Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-26 00:00:00.000 269 30761.32 86.02 43641.50 53387.30 2010-09-26 00:00:01.000 269 30761.29 86.06 43641.49 88888.00 2010-09-26 00:00:02.000 269 30761.26 86.06 43641.42 88888.00 2010-09-26 00:00:03.000 269 30761.27 86.07 43641.42 88888.00 2010-09-26 00:00:04.000 269 30761.26 86.10 43641.43 88888.00 2010-09-26 00:00:05.000 269 30761.26 86.11 43641.40 53387.24 2010-09-26 00:00:06.000 269 30761.25 86.12 43641.35 88888.00 2010-09-26 00:00:07.000 269 30761.22 86.15 43641.39 88888.00 2010-09-26 00:00:08.000 269 30761.18 86.16 43641.38 88888.00 2010-09-26 00:00:09.000 269 30761.14 86.20 43641.37 88888.00 2010-09-26 00:00:10.000 269 30761.16 86.24 43641.40 53387.21 2010-09-26 00:00:11.000 269 30761.16 86.23 43641.40 88888.00 2010-09-26 00:00:12.000 269 30761.13 86.24 43641.38 88888.00 2010-09-26 00:00:13.000 269 30761.12 86.25 43641.37 88888.00 2010-09-26 00:00:14.000 269 30761.11 86.26 43641.36 88888.00 2010-09-26 00:00:15.000 269 30761.13 86.25 43641.39 53387.13 2010-09-26 00:00:16.000 269 30761.12 86.25 43641.45 88888.00 2010-09-26 00:00:17.000 269 30761.08 86.26 43641.47 88888.00 2010-09-26 00:00:18.000 269 30761.06 86.30 43641.44 88888.00 2010-09-26 00:00:19.000 269 30761.04 86.31 43641.48 88888.00 2010-09-26 00:00:20.000 269 30761.05 86.31 43641.47 53387.08 2010-09-26 00:00:21.000 269 30761.03 86.35 43641.43 88888.00 2010-09-26 00:00:22.000 269 30761.00 86.34 43641.43 88888.00 2010-09-26 00:00:23.000 269 30760.99 86.35 43641.45 88888.00 2010-09-26 00:00:24.000 269 30760.93 86.30 43641.38 88888.00 2010-09-26 00:00:25.000 269 30760.92 86.35 43641.38 53387.03 2010-09-26 00:00:26.000 269 30760.92 86.36 43641.41 88888.00 2010-09-26 00:00:27.000 269 30760.89 86.34 43641.46 88888.00 2010-09-26 00:00:28.000 269 30760.88 86.34 43641.42 88888.00 2010-09-26 00:00:29.000 269 30760.89 86.36 43641.41 88888.00 2010-09-26 00:00:30.000 269 30760.90 86.37 43641.48 53387.02 2010-09-26 00:00:31.000 269 30760.88 86.33 43641.44 88888.00 2010-09-26 00:00:32.000 269 30760.88 86.34 43641.43 88888.00 2010-09-26 00:00:33.000 269 30760.94 86.36 43641.40 88888.00 2010-09-26 00:00:34.000 269 30760.95 86.35 43641.38 88888.00 2010-09-26 00:00:35.000 269 30760.93 86.38 43641.39 53386.99 2010-09-26 00:00:36.000 269 30760.92 86.36 43641.40 88888.00 2010-09-26 00:00:37.000 269 30760.95 86.31 43641.38 88888.00 2010-09-26 00:00:38.000 269 30760.93 86.34 43641.41 88888.00 2010-09-26 00:00:39.000 269 30760.92 86.34 43641.42 88888.00 2010-09-26 00:00:40.000 269 30760.93 86.33 43641.44 53387.01 2010-09-26 00:00:41.000 269 30760.95 86.28 43641.40 88888.00 2010-09-26 00:00:42.000 269 30760.95 86.29 43641.38 88888.00 2010-09-26 00:00:43.000 269 30760.94 86.31 43641.41 88888.00 2010-09-26 00:00:44.000 269 30760.92 86.33 43641.42 88888.00 2010-09-26 00:00:45.000 269 30760.90 86.31 43641.42 53387.04 2010-09-26 00:00:46.000 269 30760.96 86.33 43641.46 88888.00 2010-09-26 00:00:47.000 269 30761.00 86.35 43641.43 88888.00 2010-09-26 00:00:48.000 269 30761.02 86.36 43641.49 88888.00 2010-09-26 00:00:49.000 269 30760.99 86.35 43641.50 88888.00 2010-09-26 00:00:50.000 269 30761.02 86.31 43641.47 53387.07 2010-09-26 00:00:51.000 269 30761.02 86.31 43641.45 88888.00 2010-09-26 00:00:52.000 269 30761.02 86.33 43641.45 88888.00 2010-09-26 00:00:53.000 269 30761.07 86.34 43641.47 88888.00 2010-09-26 00:00:54.000 269 30761.05 86.33 43641.51 88888.00 2010-09-26 00:00:55.000 269 30761.08 86.36 43641.53 53387.12 2010-09-26 00:00:56.000 269 30761.07 86.36 43641.54 88888.00 2010-09-26 00:00:57.000 269 30761.08 86.40 43641.52 88888.00 2010-09-26 00:00:58.000 269 30761.09 86.38 43641.49 88888.00 2010-09-26 00:00:59.000 269 30761.07 86.39 43641.51 88888.00 2010-09-26 00:01:00.000 269 30761.07 86.41 43641.55 53387.20 2010-09-26 00:01:01.000 269 30761.06 86.40 43641.49 88888.00 2010-09-26 00:01:02.000 269 30761.07 86.40 43641.50 88888.00 2010-09-26 00:01:03.000 269 30761.10 86.41 43641.53 88888.00 2010-09-26 00:01:04.000 269 30761.12 86.41 43641.48 88888.00 2010-09-26 00:01:05.000 269 30761.10 86.46 43641.44 53387.20 2010-09-26 00:01:06.000 269 30761.10 86.50 43641.52 88888.00 2010-09-26 00:01:07.000 269 30761.12 86.52 43641.49 88888.00 2010-09-26 00:01:08.000 269 30761.09 86.50 43641.51 88888.00 2010-09-26 00:01:09.000 269 30761.07 86.54 43641.56 88888.00 2010-09-26 00:01:10.000 269 30761.06 86.58 43641.59 53387.22 2010-09-26 00:01:11.000 269 30761.05 86.58 43641.54 88888.00 2010-09-26 00:01:12.000 269 30761.03 86.59 43641.53 88888.00 2010-09-26 00:01:13.000 269 30761.02 86.64 43641.53 88888.00 2010-09-26 00:01:14.000 269 30761.04 86.64 43641.57 88888.00 2010-09-26 00:01:15.000 269 30761.03 86.62 43641.57 53387.20 2010-09-26 00:01:16.000 269 30760.98 86.62 43641.56 88888.00 2010-09-26 00:01:17.000 269 30760.99 86.63 43641.55 88888.00 2010-09-26 00:01:18.000 269 30760.97 86.66 43641.56 88888.00 2010-09-26 00:01:19.000 269 30760.96 86.64 43641.53 88888.00 2010-09-26 00:01:20.000 269 30760.96 86.59 43641.51 53387.13 2010-09-26 00:01:21.000 269 30760.94 86.55 43641.45 88888.00 2010-09-26 00:01:22.000 269 30760.92 86.59 43641.43 88888.00 2010-09-26 00:01:23.000 269 30760.96 86.59 43641.44 88888.00 2010-09-26 00:01:24.000 269 30760.95 86.61 43641.41 88888.00 2010-09-26 00:01:25.000 269 30760.91 86.63 43641.44 53387.08 2010-09-26 00:01:26.000 269 30760.91 86.63 43641.40 88888.00 2010-09-26 00:01:27.000 269 30760.89 86.63 43641.39 88888.00 2010-09-26 00:01:28.000 269 30760.86 86.61 43641.43 88888.00 2010-09-26 00:01:29.000 269 30760.86 86.63 43641.43 88888.00 2010-09-26 00:01:30.000 269 30760.85 86.71 43641.43 53387.02 2010-09-26 00:01:31.000 269 30760.86 86.72 43641.43 88888.00 2010-09-26 00:01:32.000 269 30760.83 86.72 43641.42 88888.00 2010-09-26 00:01:33.000 269 30760.83 86.70 43641.40 88888.00 2010-09-26 00:01:34.000 269 30760.84 86.72 43641.41 88888.00 2010-09-26 00:01:35.000 269 30760.83 86.69 43641.45 53386.98 2010-09-26 00:01:36.000 269 30760.76 86.65 43641.46 88888.00 2010-09-26 00:01:37.000 269 30760.76 86.67 43641.44 88888.00 2010-09-26 00:01:38.000 269 30760.74 86.66 43641.46 88888.00 2010-09-26 00:01:39.000 269 30760.75 86.65 43641.49 88888.00 2010-09-26 00:01:40.000 269 30760.74 86.65 43641.40 53386.93 2010-09-26 00:01:41.000 269 30760.74 86.64 43641.38 88888.00 2010-09-26 00:01:42.000 269 30760.74 86.64 43641.41 88888.00 2010-09-26 00:01:43.000 269 30760.76 86.68 43641.43 88888.00 2010-09-26 00:01:44.000 269 30760.79 86.66 43641.43 88888.00 2010-09-26 00:01:45.000 269 30760.80 86.61 43641.44 53386.94 2010-09-26 00:01:46.000 269 30760.81 86.58 43641.42 88888.00 2010-09-26 00:01:47.000 269 30760.81 86.55 43641.42 88888.00 2010-09-26 00:01:48.000 269 30760.84 86.48 43641.35 88888.00 2010-09-26 00:01:49.000 269 30760.85 86.42 43641.38 88888.00 2010-09-26 00:01:50.000 269 30760.90 86.43 43641.46 53387.02 2010-09-26 00:01:51.000 269 30760.89 86.39 43641.43 88888.00 2010-09-26 00:01:52.000 269 30760.89 86.36 43641.46 88888.00 2010-09-26 00:01:53.000 269 30760.95 86.33 43641.45 88888.00 2010-09-26 00:01:54.000 269 30760.97 86.35 43641.50 88888.00 2010-09-26 00:01:55.000 269 30760.99 86.34 43641.50 53387.05 2010-09-26 00:01:56.000 269 30761.03 86.33 43641.46 88888.00 2010-09-26 00:01:57.000 269 30761.04 86.33 43641.43 88888.00 2010-09-26 00:01:58.000 269 30761.06 86.30 43641.43 88888.00 2010-09-26 00:01:59.000 269 30761.06 86.28 43641.45 88888.00 2010-09-26 00:02:00.000 269 30761.09 86.27 43641.43 53387.13 2010-09-26 00:02:01.000 269 30761.06 86.25 43641.43 88888.00 2010-09-26 00:02:02.000 269 30761.08 86.25 43641.42 88888.00 2010-09-26 00:02:03.000 269 30761.08 86.24 43641.44 88888.00 2010-09-26 00:02:04.000 269 30761.08 86.26 43641.44 88888.00 2010-09-26 00:02:05.000 269 30761.07 86.18 43641.48 53387.15 2010-09-26 00:02:06.000 269 30761.12 86.25 43641.36 88888.00 2010-09-26 00:02:07.000 269 30761.11 86.30 43641.42 88888.00 2010-09-26 00:02:08.000 269 30761.11 86.29 43641.45 88888.00 2010-09-26 00:02:09.000 269 30761.08 86.28 43641.50 88888.00 2010-09-26 00:02:10.000 269 30761.08 86.27 43641.54 53387.18 2010-09-26 00:02:11.000 269 30761.09 86.31 43641.49 88888.00 2010-09-26 00:02:12.000 269 30761.07 86.34 43641.49 88888.00 2010-09-26 00:02:13.000 269 30761.06 86.34 43641.51 88888.00 2010-09-26 00:02:14.000 269 30761.07 86.36 43641.49 88888.00 2010-09-26 00:02:15.000 269 30761.06 86.34 43641.47 53387.20 2010-09-26 00:02:16.000 269 30761.04 86.36 43641.47 88888.00 2010-09-26 00:02:17.000 269 30761.03 86.38 43641.45 88888.00 2010-09-26 00:02:18.000 269 30761.04 86.43 43641.50 88888.00 2010-09-26 00:02:19.000 269 30761.02 86.47 43641.49 88888.00 2010-09-26 00:02:20.000 269 30761.00 86.47 43641.51 53387.16 2010-09-26 00:02:21.000 269 30760.98 86.49 43641.50 88888.00 2010-09-26 00:02:22.000 269 30760.96 86.48 43641.49 88888.00 2010-09-26 00:02:23.000 269 30760.94 86.52 43641.52 88888.00 2010-09-26 00:02:24.000 269 30760.89 86.55 43641.53 88888.00 2010-09-26 00:02:25.000 269 30760.87 86.62 43641.53 53387.12 2010-09-26 00:02:26.000 269 30760.89 86.63 43641.55 88888.00 2010-09-26 00:02:27.000 269 30760.89 86.66 43641.61 88888.00 2010-09-26 00:02:28.000 269 30760.90 86.69 43641.60 88888.00 2010-09-26 00:02:29.000 269 30760.90 86.69 43641.57 88888.00 2010-09-26 00:02:30.000 269 30760.84 86.64 43641.51 53387.07 2010-09-26 00:02:31.000 269 30760.78 86.69 43641.52 88888.00 2010-09-26 00:02:32.000 269 30760.79 86.69 43641.51 88888.00 2010-09-26 00:02:33.000 269 30760.79 86.71 43641.53 88888.00 2010-09-26 00:02:34.000 269 30760.78 86.75 43641.54 88888.00 2010-09-26 00:02:35.000 269 30760.78 86.76 43641.50 53387.03 2010-09-26 00:02:36.000 269 30760.81 86.78 43641.51 88888.00 2010-09-26 00:02:37.000 269 30760.80 86.78 43641.50 88888.00 2010-09-26 00:02:38.000 269 30760.81 86.77 43641.49 88888.00 2010-09-26 00:02:39.000 269 30760.82 86.81 43641.50 88888.00 2010-09-26 00:02:40.000 269 30760.81 86.76 43641.51 53387.03 2010-09-26 00:02:41.000 269 30760.79 86.73 43641.50 88888.00 2010-09-26 00:02:42.000 269 30760.77 86.73 43641.49 88888.00 2010-09-26 00:02:43.000 269 30760.78 86.78 43641.47 88888.00 2010-09-26 00:02:44.000 269 30760.77 86.80 43641.44 88888.00 2010-09-26 00:02:45.000 269 30760.78 86.81 43641.46 53387.00 2010-09-26 00:02:46.000 269 30760.76 86.81 43641.41 88888.00 2010-09-26 00:02:47.000 269 30760.74 86.79 43641.44 88888.00 2010-09-26 00:02:48.000 269 30760.74 86.77 43641.48 88888.00 2010-09-26 00:02:49.000 269 30760.78 86.76 43641.38 88888.00 2010-09-26 00:02:50.000 269 30760.81 86.69 43641.20 53386.95 2010-09-26 00:02:51.000 269 30760.69 86.74 43641.29 88888.00 2010-09-26 00:02:52.000 269 30760.68 86.73 43641.33 88888.00 2010-09-26 00:02:53.000 269 30760.67 86.72 43641.35 88888.00 2010-09-26 00:02:54.000 269 30760.69 86.72 43641.34 88888.00 2010-09-26 00:02:55.000 269 30760.66 86.69 43641.28 53386.85 2010-09-26 00:02:56.000 269 30760.63 86.64 43641.30 88888.00 2010-09-26 00:02:57.000 269 30760.66 86.61 43641.31 88888.00 2010-09-26 00:02:58.000 269 30760.68 86.61 43641.31 88888.00 2010-09-26 00:02:59.000 269 30760.69 86.60 43641.36 88888.00 2010-09-26 00:03:00.000 269 30760.68 86.56 43641.34 53386.86 2010-09-26 00:03:01.000 269 30760.68 86.52 43641.31 88888.00 2010-09-26 00:03:02.000 269 30760.68 86.48 43641.30 88888.00 2010-09-26 00:03:03.000 269 30760.68 86.47 43641.36 88888.00 2010-09-26 00:03:04.000 269 30760.67 86.50 43641.39 88888.00 2010-09-26 00:03:05.000 269 30760.72 86.48 43641.38 53386.87 2010-09-26 00:03:06.000 269 30760.72 86.42 43641.37 88888.00 2010-09-26 00:03:07.000 269 30760.72 86.40 43641.35 88888.00 2010-09-26 00:03:08.000 269 30760.77 86.40 43641.37 88888.00 2010-09-26 00:03:09.000 269 30760.78 86.38 43641.40 88888.00 2010-09-26 00:03:10.000 269 30760.80 86.36 43641.42 53386.91 2010-09-26 00:03:11.000 269 30760.80 86.32 43641.42 88888.00 2010-09-26 00:03:12.000 269 30760.83 86.31 43641.43 88888.00 2010-09-26 00:03:13.000 269 30760.85 86.29 43641.40 88888.00 2010-09-26 00:03:14.000 269 30760.85 86.27 43641.39 88888.00 2010-09-26 00:03:15.000 269 30760.85 86.28 43641.40 53386.94 2010-09-26 00:03:16.000 269 30760.84 86.27 43641.39 88888.00 2010-09-26 00:03:17.000 269 30760.84 86.21 43641.36 88888.00 2010-09-26 00:03:18.000 269 30760.85 86.24 43641.37 88888.00 2010-09-26 00:03:19.000 269 30760.80 86.24 43641.38 88888.00 2010-09-26 00:03:20.000 269 30760.81 86.23 43641.35 53386.94 2010-09-26 00:03:21.000 269 30760.82 86.20 43641.32 88888.00 2010-09-26 00:03:22.000 269 30760.80 86.16 43641.34 88888.00 2010-09-26 00:03:23.000 269 30760.82 86.15 43641.34 88888.00 2010-09-26 00:03:24.000 269 30760.82 86.11 43641.34 88888.00 2010-09-26 00:03:25.000 269 30760.81 86.09 43641.35 53386.92 2010-09-26 00:03:26.000 269 30760.82 86.11 43641.30 88888.00 2010-09-26 00:03:27.000 269 30760.88 86.09 43641.31 88888.00 2010-09-26 00:03:28.000 269 30760.87 86.08 43641.31 88888.00 2010-09-26 00:03:29.000 269 30760.85 86.11 43641.30 88888.00 2010-09-26 00:03:30.000 269 30760.87 86.09 43641.27 53386.93 2010-09-26 00:03:31.000 269 30760.86 86.13 43641.32 88888.00 2010-09-26 00:03:32.000 269 30760.87 86.17 43641.35 88888.00 2010-09-26 00:03:33.000 269 30760.86 86.20 43641.37 88888.00 2010-09-26 00:03:34.000 269 30760.84 86.19 43641.37 88888.00 2010-09-26 00:03:35.000 269 30760.83 86.24 43641.35 53386.95 2010-09-26 00:03:36.000 269 30760.85 86.26 43641.35 88888.00 2010-09-26 00:03:37.000 269 30760.82 86.30 43641.31 88888.00 2010-09-26 00:03:38.000 269 30760.79 86.33 43641.35 88888.00 2010-09-26 00:03:39.000 269 30760.75 86.29 43641.31 88888.00 2010-09-26 00:03:40.000 269 30760.72 86.30 43641.33 53386.94 2010-09-26 00:03:41.000 269 30760.69 86.32 43641.34 88888.00 2010-09-26 00:03:42.000 269 30760.65 86.36 43641.38 88888.00 2010-09-26 00:03:43.000 269 30760.63 86.41 43641.38 88888.00 2010-09-26 00:03:44.000 269 30760.60 86.47 43641.37 88888.00 2010-09-26 00:03:45.000 269 30760.54 86.49 43641.35 53386.87 2010-09-26 00:03:46.000 269 30760.59 86.56 43641.35 88888.00 2010-09-26 00:03:47.000 269 30760.58 86.61 43641.37 88888.00 2010-09-26 00:03:48.000 269 30760.53 86.62 43641.38 88888.00 2010-09-26 00:03:49.000 269 30760.51 86.68 43641.39 88888.00 2010-09-26 00:03:50.000 269 30760.49 86.70 43641.41 53386.84 2010-09-26 00:03:51.000 269 30760.50 86.73 43641.42 88888.00 2010-09-26 00:03:52.000 269 30760.43 86.75 43641.37 88888.00 2010-09-26 00:03:53.000 269 30760.42 86.80 43641.36 88888.00 2010-09-26 00:03:54.000 269 30760.40 86.81 43641.35 88888.00 2010-09-26 00:03:55.000 269 30760.43 86.85 43641.39 53386.75 2010-09-26 00:03:56.000 269 30760.42 86.87 43641.41 88888.00 2010-09-26 00:03:57.000 269 30760.40 86.86 43641.43 88888.00 2010-09-26 00:03:58.000 269 30760.39 86.85 43641.45 88888.00 2010-09-26 00:03:59.000 269 30760.38 86.86 43641.45 88888.00 2010-09-26 00:04:00.000 269 30760.38 86.86 43641.45 53386.74 2010-09-26 00:04:01.000 269 30760.39 86.88 43641.45 88888.00 2010-09-26 00:04:02.000 269 30760.40 86.89 43641.42 88888.00 2010-09-26 00:04:03.000 269 30760.43 86.90 43641.39 88888.00 2010-09-26 00:04:04.000 269 30760.43 86.92 43641.41 88888.00 2010-09-26 00:04:05.000 269 30760.42 86.93 43641.38 53386.80 2010-09-26 00:04:06.000 269 30760.43 86.96 43641.41 88888.00 2010-09-26 00:04:07.000 269 30760.46 86.97 43641.48 88888.00 2010-09-26 00:04:08.000 269 30760.49 86.98 43641.47 88888.00 2010-09-26 00:04:09.000 269 30760.50 86.97 43641.47 88888.00 2010-09-26 00:04:10.000 269 30760.53 86.94 43641.42 53386.86 2010-09-26 00:04:11.000 269 30760.54 86.92 43641.46 88888.00 2010-09-26 00:04:12.000 269 30760.56 86.88 43641.47 88888.00 2010-09-26 00:04:13.000 269 30760.60 86.88 43641.44 88888.00 2010-09-26 00:04:14.000 269 30760.58 86.86 43641.43 88888.00 2010-09-26 00:04:15.000 269 30760.59 86.79 43641.42 53386.89 2010-09-26 00:04:16.000 269 30760.63 86.74 43641.36 88888.00 2010-09-26 00:04:17.000 269 30760.62 86.65 43641.44 88888.00 2010-09-26 00:04:18.000 269 30760.70 86.68 43641.46 88888.00 2010-09-26 00:04:19.000 269 30760.71 86.70 43641.39 88888.00 2010-09-26 00:04:20.000 269 30760.70 86.67 43641.36 53386.95 2010-09-26 00:04:21.000 269 30760.68 86.63 43641.30 88888.00 2010-09-26 00:04:22.000 269 30760.74 86.59 43641.33 88888.00 2010-09-26 00:04:23.000 269 30760.79 86.63 43641.31 88888.00 2010-09-26 00:04:24.000 269 30760.79 86.62 43641.35 88888.00 2010-09-26 00:04:25.000 269 30760.80 86.59 43641.35 53386.95 2010-09-26 00:04:26.000 269 30760.79 86.60 43641.36 88888.00 2010-09-26 00:04:27.000 269 30760.83 86.64 43641.42 88888.00 2010-09-26 00:04:28.000 269 30760.84 86.63 43641.41 88888.00 2010-09-26 00:04:29.000 269 30760.92 86.72 43641.36 88888.00 2010-09-26 00:04:30.000 269 30760.88 86.74 43641.35 53386.97 2010-09-26 00:04:31.000 269 30760.79 86.75 43641.36 88888.00 2010-09-26 00:04:32.000 269 30760.80 86.76 43641.35 88888.00 2010-09-26 00:04:33.000 269 30760.78 86.77 43641.35 88888.00 2010-09-26 00:04:34.000 269 30760.72 86.80 43641.40 88888.00 2010-09-26 00:04:35.000 269 30760.66 86.72 43641.42 53386.95 2010-09-26 00:04:36.000 269 30760.64 86.77 43641.47 88888.00 2010-09-26 00:04:37.000 269 30760.67 86.83 43641.53 88888.00 2010-09-26 00:04:38.000 269 30760.65 86.82 43641.57 88888.00 2010-09-26 00:04:39.000 269 30760.65 86.87 43641.59 88888.00 2010-09-26 00:04:40.000 269 30760.62 86.86 43641.61 53386.97 2010-09-26 00:04:41.000 269 30760.58 86.85 43641.63 88888.00 2010-09-26 00:04:42.000 269 30760.56 86.84 43641.67 88888.00 2010-09-26 00:04:43.000 269 30760.56 86.85 43641.71 88888.00 2010-09-26 00:04:44.000 269 30760.57 86.88 43641.71 88888.00 2010-09-26 00:04:45.000 269 30760.57 86.90 43641.75 53387.09 2010-09-26 00:04:46.000 269 30760.53 86.88 43641.78 88888.00 2010-09-26 00:04:47.000 269 30760.51 86.84 43641.79 88888.00 2010-09-26 00:04:48.000 269 30760.56 86.90 43641.81 88888.00 2010-09-26 00:04:49.000 269 30760.50 86.92 43641.83 88888.00 2010-09-26 00:04:50.000 269 30760.47 86.92 43641.82 53387.12 2010-09-26 00:04:51.000 269 30760.44 86.90 43641.84 88888.00 2010-09-26 00:04:52.000 269 30760.42 86.92 43641.81 88888.00 2010-09-26 00:04:53.000 269 30760.41 86.96 43641.80 88888.00 2010-09-26 00:04:54.000 269 30760.45 86.95 43641.79 88888.00 2010-09-26 00:04:55.000 269 30760.47 86.94 43641.73 53387.14 2010-09-26 00:04:56.000 269 30760.46 86.96 43641.77 88888.00 2010-09-26 00:04:57.000 269 30760.45 86.96 43641.78 88888.00 2010-09-26 00:04:58.000 269 30760.39 86.90 43641.79 88888.00 2010-09-26 00:04:59.000 269 30760.34 86.89 43641.79 88888.00 2010-09-26 00:05:00.000 269 30760.34 86.86 43641.77 53387.08 2010-09-26 00:05:01.000 269 30760.38 86.84 43641.80 88888.00 2010-09-26 00:05:02.000 269 30760.39 86.86 43641.79 88888.00 2010-09-26 00:05:03.000 269 30760.39 86.91 43641.76 88888.00 2010-09-26 00:05:04.000 269 30760.41 86.89 43641.77 88888.00 2010-09-26 00:05:05.000 269 30760.41 86.92 43641.78 53387.11 2010-09-26 00:05:06.000 269 30760.42 86.95 43641.77 88888.00 2010-09-26 00:05:07.000 269 30760.42 87.00 43641.78 88888.00 2010-09-26 00:05:08.000 269 30760.49 87.10 43641.80 88888.00 2010-09-26 00:05:09.000 269 30760.60 87.13 43641.77 88888.00 2010-09-26 00:05:10.000 269 30760.65 87.18 43641.74 53387.16 2010-09-26 00:05:11.000 269 30760.71 87.13 43641.69 88888.00 2010-09-26 00:05:12.000 269 30760.76 87.12 43641.68 88888.00 2010-09-26 00:05:13.000 269 30760.79 87.12 43641.67 88888.00 2010-09-26 00:05:14.000 269 30760.83 87.05 43641.68 88888.00 2010-09-26 00:05:15.000 269 30760.84 87.02 43641.68 53387.26 2010-09-26 00:05:16.000 269 30760.87 86.97 43641.69 88888.00 2010-09-26 00:05:17.000 269 30760.95 86.93 43641.77 88888.00 2010-09-26 00:05:18.000 269 30761.02 86.91 43641.86 88888.00 2010-09-26 00:05:19.000 269 30761.04 86.81 43641.90 88888.00 2010-09-26 00:05:20.000 269 30761.12 86.68 43641.89 53387.43 2010-09-26 00:05:21.000 269 30761.19 86.65 43641.84 88888.00 2010-09-26 00:05:22.000 269 30761.09 86.54 43641.95 88888.00 2010-09-26 00:05:23.000 269 30761.14 86.50 43642.03 88888.00 2010-09-26 00:05:24.000 269 30761.16 86.47 43642.06 88888.00 2010-09-26 00:05:25.000 269 30761.18 86.42 43642.03 53387.72 2010-09-26 00:05:26.000 269 30761.20 86.42 43642.07 88888.00 2010-09-26 00:05:27.000 269 30761.24 86.40 43642.05 88888.00 2010-09-26 00:05:28.000 269 30761.27 86.36 43642.07 88888.00 2010-09-26 00:05:29.000 269 30761.28 86.36 43642.11 88888.00 2010-09-26 00:05:30.000 269 30761.31 86.34 43642.09 53387.82 2010-09-26 00:05:31.000 269 30761.31 86.34 43642.09 88888.00 2010-09-26 00:05:32.000 269 30761.32 86.37 43642.11 88888.00 2010-09-26 00:05:33.000 269 30761.35 86.44 43642.14 88888.00 2010-09-26 00:05:34.000 269 30761.38 86.46 43642.14 88888.00 2010-09-26 00:05:35.000 269 30761.37 86.44 43642.14 53387.96 2010-09-26 00:05:36.000 269 30761.31 86.42 43642.17 88888.00 2010-09-26 00:05:37.000 269 30761.31 86.48 43642.18 88888.00 2010-09-26 00:05:38.000 269 30761.33 86.50 43642.16 88888.00 2010-09-26 00:05:39.000 269 30761.33 86.45 43642.14 88888.00 2010-09-26 00:05:40.000 269 30761.27 86.48 43642.16 53387.97 2010-09-26 00:05:41.000 269 30761.27 86.52 43642.17 88888.00 2010-09-26 00:05:42.000 269 30761.31 86.54 43642.19 88888.00 2010-09-26 00:05:43.000 269 30761.32 86.56 43642.20 88888.00 2010-09-26 00:05:44.000 269 30761.20 86.47 43642.23 88888.00 2010-09-26 00:05:45.000 269 30761.06 86.34 43642.28 53387.96 2010-09-26 00:05:46.000 269 30761.02 86.32 43642.30 88888.00 2010-09-26 00:05:47.000 269 30760.98 86.28 43642.36 88888.00 2010-09-26 00:05:48.000 269 30761.07 86.45 43642.32 88888.00 2010-09-26 00:05:49.000 269 30761.22 86.68 43642.24 88888.00 2010-09-26 00:05:50.000 269 30761.23 86.73 43642.24 53387.99 2010-09-26 00:05:51.000 269 30761.07 86.60 43642.28 88888.00 2010-09-26 00:05:52.000 269 30760.96 86.49 43642.29 88888.00 2010-09-26 00:05:53.000 269 30760.97 86.50 43642.24 88888.00 2010-09-26 00:05:54.000 269 30760.93 86.55 43642.28 88888.00 2010-09-26 00:05:55.000 269 30760.98 86.66 43642.24 53387.88 2010-09-26 00:05:56.000 269 30761.08 86.82 43642.19 88888.00 2010-09-26 00:05:57.000 269 30761.09 86.80 43642.16 88888.00 2010-09-26 00:05:58.000 269 30761.11 86.85 43642.20 88888.00 2010-09-26 00:05:59.000 269 30761.08 86.92 43642.24 88888.00 2010-09-26 00:06:00.000 269 30761.04 86.91 43642.27 53387.90 2010-09-26 00:06:01.000 269 30761.05 86.91 43642.21 88888.00 2010-09-26 00:06:02.000 269 30761.03 86.88 43642.17 88888.00 2010-09-26 00:06:03.000 269 30761.01 86.90 43642.17 88888.00 2010-09-26 00:06:04.000 269 30761.01 86.89 43642.18 88888.00 2010-09-26 00:06:05.000 269 30760.98 86.89 43642.18 53387.84 2010-09-26 00:06:06.000 269 30760.99 86.90 43642.19 88888.00 2010-09-26 00:06:07.000 269 30760.93 86.87 43642.15 88888.00 2010-09-26 00:06:08.000 269 30760.93 86.92 43642.12 88888.00 2010-09-26 00:06:09.000 269 30760.93 86.97 43642.11 88888.00 2010-09-26 00:06:10.000 269 30760.90 87.00 43642.10 53387.80 2010-09-26 00:06:11.000 269 30760.90 86.97 43642.08 88888.00 2010-09-26 00:06:12.000 269 30760.90 86.96 43642.07 88888.00 2010-09-26 00:06:13.000 269 30760.87 87.01 43642.07 88888.00 2010-09-26 00:06:14.000 269 30760.90 87.01 43642.09 88888.00 2010-09-26 00:06:15.000 269 30760.90 87.01 43642.01 53387.71 2010-09-26 00:06:16.000 269 30760.87 86.96 43642.03 88888.00 2010-09-26 00:06:17.000 269 30760.84 86.99 43642.05 88888.00 2010-09-26 00:06:18.000 269 30760.83 87.02 43642.03 88888.00 2010-09-26 00:06:19.000 269 30760.84 87.03 43642.04 88888.00 2010-09-26 00:06:20.000 269 30760.83 87.01 43642.04 53387.67 2010-09-26 00:06:21.000 269 30760.82 86.99 43642.04 88888.00 2010-09-26 00:06:22.000 269 30760.79 86.95 43642.01 88888.00 2010-09-26 00:06:23.000 269 30760.81 86.94 43642.00 88888.00 2010-09-26 00:06:24.000 269 30760.78 86.97 43642.04 88888.00 2010-09-26 00:06:25.000 269 30760.79 86.96 43642.05 53387.63 2010-09-26 00:06:26.000 269 30760.82 86.96 43642.06 88888.00 2010-09-26 00:06:27.000 269 30760.88 86.99 43642.08 88888.00 2010-09-26 00:06:28.000 269 30760.87 86.94 43642.10 88888.00 2010-09-26 00:06:29.000 269 30760.87 86.93 43642.08 88888.00 2010-09-26 00:06:30.000 269 30760.92 86.91 43642.06 53387.66 2010-09-26 00:06:31.000 269 30760.92 86.86 43642.00 88888.00 2010-09-26 00:06:32.000 269 30760.95 86.88 43641.99 88888.00 2010-09-26 00:06:33.000 269 30760.95 86.85 43641.97 88888.00 2010-09-26 00:06:34.000 269 30760.98 86.83 43641.98 88888.00 2010-09-26 00:06:35.000 269 30760.99 86.82 43642.00 53387.68 2010-09-26 00:06:36.000 269 30760.99 86.83 43642.04 88888.00 2010-09-26 00:06:37.000 269 30761.00 86.86 43642.08 88888.00 2010-09-26 00:06:38.000 269 30761.01 86.86 43642.04 88888.00 2010-09-26 00:06:39.000 269 30761.06 86.82 43641.99 88888.00 2010-09-26 00:06:40.000 269 30761.10 86.83 43641.96 53387.72 2010-09-26 00:06:41.000 269 30761.10 86.83 43642.04 88888.00 2010-09-26 00:06:42.000 269 30761.17 86.88 43641.98 88888.00 2010-09-26 00:06:43.000 269 30761.17 86.87 43642.05 88888.00 2010-09-26 00:06:44.000 269 30761.15 86.84 43642.10 88888.00 2010-09-26 00:06:45.000 269 30761.12 86.78 43642.09 53387.82 2010-09-26 00:06:46.000 269 30760.98 86.64 43642.20 88888.00 2010-09-26 00:06:47.000 269 30761.08 86.69 43642.19 88888.00 2010-09-26 00:06:48.000 269 30761.40 87.04 43642.00 88888.00 2010-09-26 00:06:49.000 269 30761.46 87.14 43641.97 88888.00 2010-09-26 00:06:50.000 269 30761.31 87.00 43642.06 53387.88 2010-09-26 00:06:51.000 269 30761.02 86.73 43642.16 88888.00 2010-09-26 00:06:52.000 269 30760.99 86.72 43642.15 88888.00 2010-09-26 00:06:53.000 269 30761.24 86.94 43642.08 88888.00 2010-09-26 00:06:54.000 269 30761.44 87.23 43642.04 88888.00 2010-09-26 00:06:55.000 269 30761.39 87.22 43642.07 53387.85 2010-09-26 00:06:56.000 269 30761.11 86.98 43642.13 88888.00 2010-09-26 00:06:57.000 269 30760.95 86.83 43642.15 88888.00 2010-09-26 00:06:58.000 269 30760.99 86.94 43642.10 88888.00 2010-09-26 00:06:59.000 269 30761.27 87.30 43641.96 88888.00 2010-09-26 00:07:00.000 269 30761.30 87.40 43641.87 53387.77 2010-09-26 00:07:01.000 269 30761.19 87.31 43641.83 88888.00 2010-09-26 00:07:02.000 269 30761.03 87.20 43641.86 88888.00 2010-09-26 00:07:03.000 269 30761.00 87.21 43641.85 88888.00 2010-09-26 00:07:04.000 269 30760.99 87.22 43641.82 88888.00 2010-09-26 00:07:05.000 269 30760.95 87.19 43641.71 53387.58 2010-09-26 00:07:06.000 269 30760.91 87.19 43641.65 88888.00 2010-09-26 00:07:07.000 269 30760.88 87.19 43641.62 88888.00 2010-09-26 00:07:08.000 269 30760.85 87.17 43641.60 88888.00 2010-09-26 00:07:09.000 269 30760.82 87.14 43641.56 88888.00 2010-09-26 00:07:10.000 269 30760.75 87.17 43641.53 53387.23 2010-09-26 00:07:11.000 269 30760.72 87.17 43641.52 88888.00 2010-09-26 00:07:12.000 269 30760.70 87.12 43641.50 88888.00 2010-09-26 00:07:13.000 269 30760.70 87.11 43641.52 88888.00 2010-09-26 00:07:14.000 269 30760.69 87.11 43641.54 88888.00 2010-09-26 00:07:15.000 269 30760.63 87.10 43641.58 53387.12 2010-09-26 00:07:16.000 269 30760.58 87.11 43641.57 88888.00 2010-09-26 00:07:17.000 269 30760.59 87.14 43641.52 88888.00 2010-09-26 00:07:18.000 269 30760.63 87.09 43641.53 88888.00 2010-09-26 00:07:19.000 269 30760.63 87.05 43641.49 88888.00 2010-09-26 00:07:20.000 269 30760.63 87.05 43641.48 53387.03 2010-09-26 00:07:21.000 269 30760.61 87.01 43641.45 88888.00 2010-09-26 00:07:22.000 269 30760.61 87.01 43641.46 88888.00 2010-09-26 00:07:23.000 269 30760.59 87.01 43641.42 88888.00 2010-09-26 00:07:24.000 269 30760.57 86.96 43641.44 88888.00 2010-09-26 00:07:25.000 269 30760.58 86.94 43641.45 53387.01 2010-09-26 00:07:26.000 269 30760.58 86.93 43641.45 88888.00 2010-09-26 00:07:27.000 269 30760.57 86.93 43641.48 88888.00 2010-09-26 00:07:28.000 269 30760.53 86.85 43641.48 88888.00 2010-09-26 00:07:29.000 269 30760.50 86.78 43641.47 88888.00 2010-09-26 00:07:30.000 269 30760.48 86.70 43641.47 53386.97 2010-09-26 00:07:31.000 269 30760.47 86.60 43641.47 88888.00 2010-09-26 00:07:32.000 269 30760.46 86.57 43641.45 88888.00 2010-09-26 00:07:33.000 269 30760.41 86.53 43641.38 88888.00 2010-09-26 00:07:34.000 269 30760.30 86.50 43641.47 88888.00 2010-09-26 00:07:35.000 269 30760.26 86.47 43641.50 53386.83 2010-09-26 00:07:36.000 269 30760.26 86.43 43641.49 88888.00 2010-09-26 00:07:37.000 269 30760.31 86.42 43641.54 88888.00 2010-09-26 00:07:38.000 269 30760.32 86.37 43641.54 88888.00 2010-09-26 00:07:39.000 269 30760.35 86.38 43641.55 88888.00 2010-09-26 00:07:40.000 269 30760.43 86.34 43641.57 53386.79 2010-09-26 00:07:41.000 269 30760.44 86.30 43641.56 88888.00 2010-09-26 00:07:42.000 269 30760.47 86.29 43641.57 88888.00 2010-09-26 00:07:43.000 269 30760.49 86.27 43641.58 88888.00 2010-09-26 00:07:44.000 269 30760.50 86.28 43641.60 88888.00 2010-09-26 00:07:45.000 269 30760.38 86.08 43641.66 53386.94 2010-09-26 00:07:46.000 269 30760.40 86.01 43641.65 88888.00 2010-09-26 00:07:47.000 269 30760.72 86.31 43641.56 88888.00 2010-09-26 00:07:48.000 269 30760.93 86.50 43641.52 88888.00 2010-09-26 00:07:49.000 269 30760.93 86.45 43641.52 88888.00 2010-09-26 00:07:50.000 269 30760.68 86.17 43641.60 53387.14 2010-09-26 00:07:51.000 269 30760.51 86.05 43641.62 88888.00 2010-09-26 00:07:52.000 269 30760.62 86.18 43641.64 88888.00 2010-09-26 00:07:53.000 269 30760.97 86.57 43641.52 88888.00 2010-09-26 00:07:54.000 269 30761.03 86.68 43641.51 88888.00 2010-09-26 00:07:55.000 269 30760.89 86.58 43641.55 53387.14 2010-09-26 00:07:56.000 269 30760.64 86.38 43641.65 88888.00 2010-09-26 00:07:57.000 269 30760.66 86.41 43641.63 88888.00 2010-09-26 00:07:58.000 269 30760.83 86.66 43641.55 88888.00 2010-09-26 00:07:59.000 269 30761.04 86.95 43641.48 88888.00 2010-09-26 00:08:00.000 269 30760.97 86.95 43641.54 53387.14 2010-09-26 00:08:01.000 269 30760.76 86.84 43641.63 88888.00 2010-09-26 00:08:02.000 269 30760.71 86.84 43641.65 88888.00 2010-09-26 00:08:03.000 269 30760.75 86.86 43641.65 88888.00 2010-09-26 00:08:04.000 269 30760.76 86.87 43641.67 88888.00 2010-09-26 00:08:05.000 269 30760.71 86.88 43641.67 53387.18 2010-09-26 00:08:06.000 269 30760.69 86.90 43641.63 88888.00 2010-09-26 00:08:07.000 269 30760.68 86.99 43641.66 88888.00 2010-09-26 00:08:08.000 269 30760.69 87.04 43641.64 88888.00 2010-09-26 00:08:09.000 269 30760.67 87.05 43641.68 88888.00 2010-09-26 00:08:10.000 269 30760.67 87.11 43641.73 53387.22 2010-09-26 00:08:11.000 269 30760.69 87.13 43641.82 88888.00 2010-09-26 00:08:12.000 269 30760.65 87.13 43641.86 88888.00 2010-09-26 00:08:13.000 269 30760.65 87.15 43641.89 88888.00 2010-09-26 00:08:14.000 269 30760.65 87.16 43641.88 88888.00 2010-09-26 00:08:15.000 269 30760.66 87.15 43641.88 53387.30 2010-09-26 00:08:16.000 269 30760.66 87.15 43641.89 88888.00 2010-09-26 00:08:17.000 269 30760.67 87.16 43641.92 88888.00 2010-09-26 00:08:18.000 269 30760.72 87.16 43641.92 88888.00 2010-09-26 00:08:19.000 269 30760.72 87.13 43641.90 88888.00 2010-09-26 00:08:20.000 269 30760.73 87.14 43641.87 53387.37 2010-09-26 00:08:21.000 269 30760.71 87.12 43641.82 88888.00 2010-09-26 00:08:22.000 269 30760.75 87.15 43641.82 88888.00 2010-09-26 00:08:23.000 269 30760.72 87.12 43641.84 88888.00 2010-09-26 00:08:24.000 269 30760.68 87.09 43641.83 88888.00 2010-09-26 00:08:25.000 269 30760.69 87.10 43641.83 53387.38 2010-09-26 00:08:26.000 269 30760.72 87.12 43641.81 88888.00 2010-09-26 00:08:27.000 269 30760.69 87.14 43641.80 88888.00 2010-09-26 00:08:28.000 269 30760.68 87.12 43641.85 88888.00 2010-09-26 00:08:29.000 269 30760.62 87.10 43641.82 88888.00 2010-09-26 00:08:30.000 269 30760.59 87.07 43641.81 53387.34 2010-09-26 00:08:31.000 269 30760.58 87.09 43641.78 88888.00 2010-09-26 00:08:32.000 269 30760.58 87.09 43641.73 88888.00 2010-09-26 00:08:33.000 269 30760.55 87.09 43641.77 88888.00 2010-09-26 00:08:34.000 269 30760.55 87.07 43641.75 88888.00 2010-09-26 00:08:35.000 269 30760.54 87.07 43641.74 53387.25 2010-09-26 00:08:36.000 269 30760.55 87.11 43641.75 88888.00 2010-09-26 00:08:37.000 269 30760.54 87.08 43641.78 88888.00 2010-09-26 00:08:38.000 269 30760.55 87.06 43641.83 88888.00 2010-09-26 00:08:39.000 269 30760.56 87.05 43641.86 88888.00 2010-09-26 00:08:40.000 269 30760.56 87.05 43641.89 53387.22 2010-09-26 00:08:41.000 269 30760.57 87.02 43641.89 88888.00 2010-09-26 00:08:42.000 269 30760.58 87.02 43641.90 88888.00 2010-09-26 00:08:43.000 269 30760.60 87.03 43641.88 88888.00 2010-09-26 00:08:44.000 269 30760.48 86.90 43641.86 88888.00 2010-09-26 00:08:45.000 269 30760.36 86.74 43641.93 53387.29 2010-09-26 00:08:46.000 269 30760.44 86.82 43641.96 88888.00 2010-09-26 00:08:47.000 269 30760.54 86.88 43641.78 88888.00 2010-09-26 00:08:48.000 269 30760.47 86.79 43641.88 88888.00 2010-09-26 00:08:49.000 269 30760.59 86.90 43641.91 88888.00 2010-09-26 00:08:50.000 269 30760.60 86.88 43641.90 53387.17 2010-09-26 00:08:51.000 269 30760.60 86.82 43641.92 88888.00 2010-09-26 00:08:52.000 269 30760.58 86.78 43641.90 88888.00 2010-09-26 00:08:53.000 269 30760.62 86.83 43641.96 88888.00 2010-09-26 00:08:54.000 269 30760.61 86.82 43641.97 88888.00 2010-09-26 00:08:55.000 269 30760.56 86.80 43642.00 53387.37 2010-09-26 00:08:56.000 269 30760.52 86.75 43641.99 88888.00 2010-09-26 00:08:57.000 269 30760.51 86.66 43641.97 88888.00 2010-09-26 00:08:58.000 269 30760.43 86.63 43642.00 88888.00 2010-09-26 00:08:59.000 269 30760.40 86.64 43641.98 88888.00 2010-09-26 00:09:00.000 269 30760.38 86.64 43642.00 53387.31 2010-09-26 00:09:01.000 269 30760.23 86.47 43642.14 88888.00 2010-09-26 00:09:02.000 269 30760.30 86.56 43642.15 88888.00 2010-09-26 00:09:03.000 269 30760.31 86.61 43642.02 88888.00 2010-09-26 00:09:04.000 269 30760.33 86.59 43641.96 88888.00 2010-09-26 00:09:05.000 269 30760.32 86.55 43641.93 53387.24 2010-09-26 00:09:06.000 269 30760.26 86.58 43641.95 88888.00 2010-09-26 00:09:07.000 269 30760.22 86.61 43641.98 88888.00 2010-09-26 00:09:08.000 269 30760.18 86.58 43641.97 88888.00 2010-09-26 00:09:09.000 269 30760.17 86.58 43641.97 88888.00 2010-09-26 00:09:10.000 269 30760.15 86.60 43641.96 53387.12 2010-09-26 00:09:11.000 269 30760.10 86.62 43641.90 88888.00 2010-09-26 00:09:12.000 269 30760.10 86.60 43641.90 88888.00 2010-09-26 00:09:13.000 269 30760.10 86.63 43641.89 88888.00 2010-09-26 00:09:14.000 269 30760.08 86.64 43641.87 88888.00 2010-09-26 00:09:15.000 269 30760.06 86.65 43641.81 53387.02 2010-09-26 00:09:16.000 269 30760.12 86.73 43641.79 88888.00 2010-09-26 00:09:17.000 269 30760.13 86.72 43641.78 88888.00 2010-09-26 00:09:18.000 269 30760.06 86.69 43641.91 88888.00 2010-09-26 00:09:19.000 269 30760.06 86.72 43641.93 88888.00 2010-09-26 00:09:20.000 269 30760.05 86.76 43641.97 53387.00 2010-09-26 00:09:21.000 269 30760.03 86.76 43641.99 88888.00 2010-09-26 00:09:22.000 269 30759.98 86.75 43641.98 88888.00 2010-09-26 00:09:23.000 269 30760.01 86.77 43641.98 88888.00 2010-09-26 00:09:24.000 269 30760.04 86.81 43642.00 88888.00 2010-09-26 00:09:25.000 269 30760.05 86.84 43642.03 53387.06 2010-09-26 00:09:26.000 269 30760.06 86.83 43642.01 88888.00 2010-09-26 00:09:27.000 269 30760.10 86.82 43642.00 88888.00 2010-09-26 00:09:28.000 269 30760.12 86.86 43642.01 88888.00 2010-09-26 00:09:29.000 269 30760.14 86.85 43641.97 88888.00 2010-09-26 00:09:30.000 269 30760.18 86.85 43641.91 53387.13 2010-09-26 00:09:31.000 269 30760.20 86.86 43641.94 88888.00 2010-09-26 00:09:32.000 269 30760.25 86.86 43642.00 88888.00 2010-09-26 00:09:33.000 269 30760.23 86.86 43642.04 88888.00 2010-09-26 00:09:34.000 269 30760.22 86.87 43642.07 88888.00 2010-09-26 00:09:35.000 269 30760.28 86.89 43642.07 53387.23 2010-09-26 00:09:36.000 269 30760.34 86.89 43642.07 88888.00 2010-09-26 00:09:37.000 269 30760.34 86.86 43642.12 88888.00 2010-09-26 00:09:38.000 269 30760.35 86.87 43642.13 88888.00 2010-09-26 00:09:39.000 269 30760.39 86.89 43642.14 88888.00 2010-09-26 00:09:40.000 269 30760.42 86.88 43642.15 53387.37 2010-09-26 00:09:41.000 269 30760.50 86.91 43642.18 88888.00 2010-09-26 00:09:42.000 269 30760.53 86.89 43642.17 88888.00 2010-09-26 00:09:43.000 269 30760.55 86.94 43642.10 88888.00 2010-09-26 00:09:44.000 269 30760.45 86.97 43642.19 88888.00 2010-09-26 00:09:45.000 269 30760.32 86.97 43642.37 53387.52 2010-09-26 00:09:46.000 269 30760.35 87.02 43642.41 88888.00 2010-09-26 00:09:47.000 269 30760.37 87.09 43642.48 88888.00 2010-09-26 00:09:48.000 269 30760.42 87.11 43642.41 88888.00 2010-09-26 00:09:49.000 269 30760.58 87.12 43642.20 88888.00 2010-09-26 00:09:50.000 269 30760.61 87.18 43642.20 53387.68 2010-09-26 00:09:51.000 269 30760.46 87.20 43642.37 88888.00 2010-09-26 00:09:52.000 269 30760.35 87.22 43642.45 88888.00 2010-09-26 00:09:53.000 269 30760.33 87.23 43642.43 88888.00 2010-09-26 00:09:54.000 269 30760.28 87.23 43642.43 88888.00 2010-09-26 00:09:55.000 269 30760.32 87.25 43642.40 53387.67 2010-09-26 00:09:56.000 269 30760.42 87.27 43642.25 88888.00 2010-09-26 00:09:57.000 269 30760.42 87.36 43642.28 88888.00 2010-09-26 00:09:58.000 269 30760.44 87.41 43642.26 88888.00 2010-09-26 00:09:59.000 269 30760.45 87.39 43642.23 88888.00 2010-09-26 00:10:00.000 269 30760.42 87.40 43642.19 53387.50 2010-09-26 00:10:01.000 269 30760.37 87.44 43642.18 88888.00 2010-09-26 00:10:02.000 269 30760.36 87.48 43642.19 88888.00 2010-09-26 00:10:03.000 269 30760.33 87.49 43642.21 88888.00 2010-09-26 00:10:04.000 269 30760.32 87.50 43642.21 88888.00 2010-09-26 00:10:05.000 269 30760.29 87.50 43642.23 53387.42 2010-09-26 00:10:06.000 269 30760.27 87.51 43642.28 88888.00 2010-09-26 00:10:07.000 269 30760.25 87.55 43642.29 88888.00 2010-09-26 00:10:08.000 269 30760.28 87.60 43642.23 88888.00 2010-09-26 00:10:09.000 269 30760.23 87.61 43642.18 88888.00 2010-09-26 00:10:10.000 269 30760.22 87.61 43642.13 53387.40 2010-09-26 00:10:11.000 269 30760.17 87.59 43642.15 88888.00 2010-09-26 00:10:12.000 269 30760.17 87.60 43642.15 88888.00 2010-09-26 00:10:13.000 269 30760.19 87.63 43642.13 88888.00 2010-09-26 00:10:14.000 269 30760.20 87.61 43642.13 88888.00 2010-09-26 00:10:15.000 269 30760.21 87.58 43642.17 53387.34 2010-09-26 00:10:16.000 269 30760.17 87.54 43642.16 88888.00 2010-09-26 00:10:17.000 269 30760.20 87.50 43642.17 88888.00 2010-09-26 00:10:18.000 269 30760.25 87.54 43642.14 88888.00 2010-09-26 00:10:19.000 269 30760.21 87.48 43642.14 88888.00 2010-09-26 00:10:20.000 269 30760.22 87.48 43642.12 53387.31 2010-09-26 00:10:21.000 269 30760.22 87.51 43642.10 88888.00 2010-09-26 00:10:22.000 269 30760.23 87.48 43642.13 88888.00 2010-09-26 00:10:23.000 269 30760.19 87.47 43642.11 88888.00 2010-09-26 00:10:24.000 269 30760.15 87.50 43642.11 88888.00 2010-09-26 00:10:25.000 269 30760.18 87.52 43642.10 53387.34 2010-09-26 00:10:26.000 269 30760.19 87.57 43642.03 88888.00 2010-09-26 00:10:27.000 269 30760.15 87.56 43642.14 88888.00 2010-09-26 00:10:28.000 269 30760.11 87.51 43642.18 88888.00 2010-09-26 00:10:29.000 269 30760.11 87.53 43642.21 88888.00 2010-09-26 00:10:30.000 269 30760.15 87.53 43642.14 53387.32 2010-09-26 00:10:31.000 269 30760.14 87.50 43642.13 88888.00 2010-09-26 00:10:32.000 269 30760.13 87.50 43642.18 88888.00 2010-09-26 00:10:33.000 269 30760.17 87.55 43642.18 88888.00 2010-09-26 00:10:34.000 269 30760.18 87.59 43642.19 88888.00 2010-09-26 00:10:35.000 269 30760.14 87.59 43642.17 53387.33 2010-09-26 00:10:36.000 269 30760.17 87.62 43642.15 88888.00 2010-09-26 00:10:37.000 269 30760.17 87.57 43642.15 88888.00 2010-09-26 00:10:38.000 269 30760.17 87.59 43642.15 88888.00 2010-09-26 00:10:39.000 269 30760.16 87.62 43642.20 88888.00 2010-09-26 00:10:40.000 269 30760.14 87.61 43642.18 53387.30 2010-09-26 00:10:41.000 269 30760.09 87.58 43642.16 88888.00 2010-09-26 00:10:42.000 269 30760.02 87.57 43642.15 88888.00 2010-09-26 00:10:43.000 269 30760.00 87.56 43642.30 88888.00 2010-09-26 00:10:44.000 269 30760.09 87.60 43642.21 88888.00 2010-09-26 00:10:45.000 269 30760.03 87.61 43642.21 53387.26 2010-09-26 00:10:46.000 269 30759.92 87.66 43642.41 88888.00 2010-09-26 00:10:47.000 269 30760.04 87.66 43642.31 88888.00 2010-09-26 00:10:48.000 269 30760.29 87.62 43641.94 88888.00 2010-09-26 00:10:49.000 269 30760.33 87.60 43641.91 88888.00 2010-09-26 00:10:50.000 269 30760.17 87.63 43642.11 53387.25 2010-09-26 00:10:51.000 269 30760.00 87.62 43642.50 88888.00 2010-09-26 00:10:52.000 269 30760.01 87.59 43642.62 88888.00 2010-09-26 00:10:53.000 269 30760.19 87.59 43642.21 88888.00 2010-09-26 00:10:54.000 269 30760.39 87.64 43641.99 88888.00 2010-09-26 00:10:55.000 269 30760.36 87.64 43642.02 53387.45 2010-09-26 00:10:56.000 269 30760.09 87.63 43642.24 88888.00 2010-09-26 00:10:57.000 269 30759.97 87.61 43642.41 88888.00 2010-09-26 00:10:58.000 269 30760.04 87.63 43642.38 88888.00 2010-09-26 00:10:59.000 269 30760.36 87.67 43642.00 88888.00 2010-09-26 00:11:00.000 269 30760.42 87.67 43641.92 53387.45 2010-09-26 00:11:01.000 269 30760.28 87.70 43641.98 88888.00 2010-09-26 00:11:02.000 269 30760.20 87.73 43642.14 88888.00 2010-09-26 00:11:03.000 269 30760.14 87.72 43642.19 88888.00 2010-09-26 00:11:04.000 269 30760.15 87.76 43642.20 88888.00 2010-09-26 00:11:05.000 269 30760.19 87.79 43642.20 53387.33 2010-09-26 00:11:06.000 269 30760.16 87.83 43642.16 88888.00 2010-09-26 00:11:07.000 269 30760.17 87.89 43642.19 88888.00 2010-09-26 00:11:08.000 269 30760.15 87.86 43642.18 88888.00 2010-09-26 00:11:09.000 269 30760.11 87.86 43642.20 88888.00 2010-09-26 00:11:10.000 269 30760.06 87.84 43642.21 53387.33 2010-09-26 00:11:11.000 269 30760.08 87.83 43642.21 88888.00 2010-09-26 00:11:12.000 269 30760.10 87.85 43642.19 88888.00 2010-09-26 00:11:13.000 269 30760.10 87.87 43642.18 88888.00 2010-09-26 00:11:14.000 269 30760.08 87.91 43642.20 88888.00 2010-09-26 00:11:15.000 269 30760.09 87.91 43642.21 53387.32 2010-09-26 00:11:16.000 269 30760.06 87.88 43642.22 88888.00 2010-09-26 00:11:17.000 269 30760.06 87.88 43642.21 88888.00 2010-09-26 00:11:18.000 269 30760.08 87.92 43642.20 88888.00 2010-09-26 00:11:19.000 269 30760.06 87.93 43642.21 88888.00 2010-09-26 00:11:20.000 269 30760.09 87.92 43642.21 53387.32 2010-09-26 00:11:21.000 269 30760.09 87.88 43642.21 88888.00 2010-09-26 00:11:22.000 269 30760.10 87.90 43642.25 88888.00 2010-09-26 00:11:23.000 269 30760.10 87.85 43642.24 88888.00 2010-09-26 00:11:24.000 269 30760.10 87.86 43642.26 88888.00 2010-09-26 00:11:25.000 269 30760.08 87.87 43642.25 53387.30 2010-09-26 00:11:26.000 269 30760.04 87.86 43642.27 88888.00 2010-09-26 00:11:27.000 269 30760.07 87.86 43642.20 88888.00 2010-09-26 00:11:28.000 269 30760.09 87.89 43642.18 88888.00 2010-09-26 00:11:29.000 269 30760.07 87.91 43642.23 88888.00 2010-09-26 00:11:30.000 269 30760.09 87.90 43642.23 53387.32 2010-09-26 00:11:31.000 269 30760.07 87.94 43642.22 88888.00 2010-09-26 00:11:32.000 269 30760.08 87.94 43642.22 88888.00 2010-09-26 00:11:33.000 269 30760.09 87.94 43642.20 88888.00 2010-09-26 00:11:34.000 269 30760.06 87.90 43642.17 88888.00 2010-09-26 00:11:35.000 269 30760.02 87.90 43642.14 53387.32 2010-09-26 00:11:36.000 269 30760.12 87.94 43642.13 88888.00 2010-09-26 00:11:37.000 269 30760.04 87.92 43642.16 88888.00 2010-09-26 00:11:38.000 269 30759.99 87.92 43642.20 88888.00 2010-09-26 00:11:39.000 269 30759.99 87.93 43642.25 88888.00 2010-09-26 00:11:40.000 269 30760.00 87.90 43642.23 53387.25 2010-09-26 00:11:41.000 269 30759.96 87.88 43642.22 88888.00 2010-09-26 00:11:42.000 269 30759.92 87.88 43642.21 88888.00 2010-09-26 00:11:43.000 269 30759.93 87.88 43642.16 88888.00 2010-09-26 00:11:44.000 269 30759.92 87.89 43642.19 88888.00 2010-09-26 00:11:45.000 269 30759.78 87.91 43642.41 53387.26 2010-09-26 00:11:46.000 269 30759.77 87.92 43642.46 88888.00 2010-09-26 00:11:47.000 269 30760.02 87.91 43642.08 88888.00 2010-09-26 00:11:48.000 269 30760.20 87.91 43641.89 88888.00 2010-09-26 00:11:49.000 269 30760.17 87.95 43641.96 88888.00 2010-09-26 00:11:50.000 269 30759.90 87.94 43642.29 53387.13 2010-09-26 00:11:51.000 269 30759.72 87.91 43642.45 88888.00 2010-09-26 00:11:52.000 269 30759.78 87.87 43642.33 88888.00 2010-09-26 00:11:53.000 269 30760.09 87.86 43641.97 88888.00 2010-09-26 00:11:54.000 269 30760.13 87.86 43641.95 88888.00 2010-09-26 00:11:55.000 269 30759.99 87.89 43642.14 53387.23 2010-09-26 00:11:56.000 269 30759.73 87.89 43642.44 88888.00 2010-09-26 00:11:57.000 269 30759.73 87.95 43642.48 88888.00 2010-09-26 00:11:58.000 269 30759.97 87.93 43642.20 88888.00 2010-09-26 00:11:59.000 269 30760.17 87.87 43641.92 88888.00 2010-09-26 00:12:00.000 269 30760.11 87.88 43641.92 53387.29 2010-09-26 00:12:01.000 269 30759.97 87.88 43642.10 88888.00 2010-09-26 00:12:02.000 269 30759.92 87.88 43642.18 88888.00 2010-09-26 00:12:03.000 269 30759.93 87.89 43642.21 88888.00 2010-09-26 00:12:04.000 269 30759.90 87.88 43642.23 88888.00 2010-09-26 00:12:05.000 269 30759.87 87.88 43642.27 53387.12 2010-09-26 00:12:06.000 269 30759.86 87.87 43642.28 88888.00 2010-09-26 00:12:07.000 269 30759.83 87.89 43642.24 88888.00 2010-09-26 00:12:08.000 269 30759.85 87.88 43642.25 88888.00 2010-09-26 00:12:09.000 269 30759.81 87.86 43642.22 88888.00 2010-09-26 00:12:10.000 269 30759.80 87.83 43642.19 53387.13 2010-09-26 00:12:11.000 269 30759.80 87.86 43642.23 88888.00 2010-09-26 00:12:12.000 269 30759.79 87.86 43642.25 88888.00 2010-09-26 00:12:13.000 269 30759.80 87.85 43642.27 88888.00 2010-09-26 00:12:14.000 269 30759.76 87.87 43642.29 88888.00 2010-09-26 00:12:15.000 269 30759.76 87.92 43642.29 53387.14 2010-09-26 00:12:16.000 269 30759.78 87.89 43642.25 88888.00 2010-09-26 00:12:17.000 269 30759.76 87.89 43642.26 88888.00 2010-09-26 00:12:18.000 269 30759.77 87.90 43642.27 88888.00 2010-09-26 00:12:19.000 269 30759.79 87.88 43642.29 88888.00 2010-09-26 00:12:20.000 269 30759.71 87.80 43642.37 53387.12 2010-09-26 00:12:21.000 269 30759.79 87.88 43642.36 88888.00 2010-09-26 00:12:22.000 269 30759.81 87.91 43642.31 88888.00 2010-09-26 00:12:23.000 269 30759.83 87.89 43642.31 88888.00 2010-09-26 00:12:24.000 269 30759.82 87.89 43642.35 88888.00 2010-09-26 00:12:25.000 269 30759.81 87.84 43642.33 53387.14 2010-09-26 00:12:26.000 269 30759.82 87.88 43642.27 88888.00 2010-09-26 00:12:27.000 269 30759.83 87.88 43642.27 88888.00 2010-09-26 00:12:28.000 269 30759.84 87.85 43642.30 88888.00 2010-09-26 00:12:29.000 269 30759.83 87.85 43642.27 88888.00 2010-09-26 00:12:30.000 269 30759.83 87.86 43642.26 53387.16 2010-09-26 00:12:31.000 269 30759.85 87.82 43642.34 88888.00 2010-09-26 00:12:32.000 269 30759.81 87.80 43642.43 88888.00 2010-09-26 00:12:33.000 269 30759.87 87.88 43642.37 88888.00 2010-09-26 00:12:34.000 269 30759.87 87.88 43642.33 88888.00 2010-09-26 00:12:35.000 269 30759.86 87.84 43642.30 53387.23 2010-09-26 00:12:36.000 269 30759.84 87.81 43642.32 88888.00 2010-09-26 00:12:37.000 269 30759.73 87.70 43642.39 88888.00 2010-09-26 00:12:38.000 269 30759.84 87.81 43642.32 88888.00 2010-09-26 00:12:39.000 269 30759.90 87.85 43642.28 88888.00 2010-09-26 00:12:40.000 269 30759.90 87.83 43642.26 53387.29 2010-09-26 00:12:41.000 269 30759.88 87.86 43642.27 88888.00 2010-09-26 00:12:42.000 269 30759.88 87.88 43642.29 88888.00 2010-09-26 00:12:43.000 269 30759.89 87.86 43642.32 88888.00 2010-09-26 00:12:44.000 269 30759.81 87.86 43642.41 88888.00 2010-09-26 00:12:45.000 269 30759.69 87.89 43642.64 53387.21 2010-09-26 00:12:46.000 269 30759.68 87.93 43642.63 88888.00 2010-09-26 00:12:47.000 269 30759.68 87.92 43642.57 88888.00 2010-09-26 00:12:48.000 269 30759.74 87.83 43642.40 88888.00 2010-09-26 00:12:49.000 269 30759.89 87.88 43642.24 88888.00 2010-09-26 00:12:50.000 269 30759.92 87.86 43642.27 53387.30 2010-09-26 00:12:51.000 269 30759.90 87.82 43642.26 88888.00 2010-09-26 00:12:52.000 269 30759.88 87.80 43642.25 88888.00 2010-09-26 00:12:53.000 269 30759.89 87.84 43642.32 88888.00 2010-09-26 00:12:54.000 269 30759.86 87.86 43642.39 88888.00 2010-09-26 00:12:55.000 269 30759.88 87.86 43642.39 53387.25 2010-09-26 00:12:56.000 269 30759.88 87.88 43642.34 88888.00 2010-09-26 00:12:57.000 269 30759.85 87.91 43642.35 88888.00 2010-09-26 00:12:58.000 269 30759.88 87.89 43642.36 88888.00 2010-09-26 00:12:59.000 269 30759.88 87.89 43642.33 88888.00 2010-09-26 00:13:00.000 269 30759.92 87.92 43642.30 53387.24 2010-09-26 00:13:01.000 269 30759.89 87.97 43642.29 88888.00 2010-09-26 00:13:02.000 269 30759.88 87.96 43642.29 88888.00 2010-09-26 00:13:03.000 269 30759.85 87.99 43642.33 88888.00 2010-09-26 00:13:04.000 269 30759.85 88.02 43642.30 88888.00 2010-09-26 00:13:05.000 269 30759.88 88.02 43642.29 53387.22 2010-09-26 00:13:06.000 269 30759.86 88.01 43642.33 88888.00 2010-09-26 00:13:07.000 269 30759.84 88.02 43642.34 88888.00 2010-09-26 00:13:08.000 269 30759.83 88.06 43642.36 88888.00 2010-09-26 00:13:09.000 269 30759.82 88.06 43642.33 88888.00 2010-09-26 00:13:10.000 269 30759.82 88.05 43642.33 53387.22 2010-09-26 00:13:11.000 269 30759.81 88.05 43642.32 88888.00 2010-09-26 00:13:12.000 269 30759.79 88.07 43642.29 88888.00 2010-09-26 00:13:13.000 269 30759.75 88.13 43642.31 88888.00 2010-09-26 00:13:14.000 269 30759.68 88.10 43642.28 88888.00 2010-09-26 00:13:15.000 269 30759.68 88.08 43642.33 53387.13 2010-09-26 00:13:16.000 269 30759.67 88.08 43642.35 88888.00 2010-09-26 00:13:17.000 269 30759.63 88.06 43642.29 88888.00 2010-09-26 00:13:18.000 269 30759.62 88.08 43642.25 88888.00 2010-09-26 00:13:19.000 269 30759.65 88.08 43642.24 88888.00 2010-09-26 00:13:20.000 269 30759.68 88.10 43642.25 53387.11 2010-09-26 00:13:21.000 269 30759.67 88.10 43642.27 88888.00 2010-09-26 00:13:22.000 269 30759.62 88.11 43642.26 88888.00 2010-09-26 00:13:23.000 269 30759.62 88.11 43642.25 88888.00 2010-09-26 00:13:24.000 269 30759.58 88.12 43642.25 88888.00 2010-09-26 00:13:25.000 269 30759.49 88.05 43642.26 53387.04 2010-09-26 00:13:26.000 269 30759.49 88.04 43642.27 88888.00 2010-09-26 00:13:27.000 269 30759.54 88.10 43642.19 88888.00 2010-09-26 00:13:28.000 269 30759.52 88.09 43642.21 88888.00 2010-09-26 00:13:29.000 269 30759.50 88.08 43642.26 88888.00 2010-09-26 00:13:30.000 269 30759.54 88.11 43642.28 53386.94 2010-09-26 00:13:31.000 269 30759.53 88.11 43642.24 88888.00 2010-09-26 00:13:32.000 269 30759.56 88.09 43642.20 88888.00 2010-09-26 00:13:33.000 269 30759.56 88.11 43642.23 88888.00 2010-09-26 00:13:34.000 269 30759.59 88.11 43642.25 88888.00 2010-09-26 00:13:35.000 269 30759.59 88.07 43642.22 53386.97 2010-09-26 00:13:36.000 269 30759.57 88.03 43642.23 88888.00 2010-09-26 00:13:37.000 269 30759.58 88.03 43642.23 88888.00 2010-09-26 00:13:38.000 269 30759.56 88.04 43642.28 88888.00 2010-09-26 00:13:39.000 269 30759.54 87.98 43642.22 88888.00 2010-09-26 00:13:40.000 269 30759.52 88.01 43642.20 53386.99 2010-09-26 00:13:41.000 269 30759.52 88.02 43642.22 88888.00 2010-09-26 00:13:42.000 269 30759.49 87.99 43642.18 88888.00 2010-09-26 00:13:43.000 269 30759.47 88.01 43642.22 88888.00 2010-09-26 00:13:44.000 269 30759.46 88.07 43642.30 88888.00 2010-09-26 00:13:45.000 269 30759.41 88.17 43642.41 53386.99 2010-09-26 00:13:46.000 269 30759.45 88.20 43642.40 88888.00 2010-09-26 00:13:47.000 269 30759.43 88.20 43642.43 88888.00 2010-09-26 00:13:48.000 269 30759.44 88.14 43642.40 88888.00 2010-09-26 00:13:49.000 269 30759.49 88.05 43642.29 88888.00 2010-09-26 00:13:50.000 269 30759.51 88.07 43642.27 53387.06 2010-09-26 00:13:51.000 269 30759.41 88.14 43642.36 88888.00 2010-09-26 00:13:52.000 269 30759.37 88.16 43642.42 88888.00 2010-09-26 00:13:53.000 269 30759.39 88.16 43642.38 88888.00 2010-09-26 00:13:54.000 269 30759.40 88.19 43642.40 88888.00 2010-09-26 00:13:55.000 269 30759.43 88.18 43642.39 53387.07 2010-09-26 00:13:56.000 269 30759.46 88.14 43642.24 88888.00 2010-09-26 00:13:57.000 269 30759.46 88.17 43642.22 88888.00 2010-09-26 00:13:58.000 269 30759.46 88.13 43642.22 88888.00 2010-09-26 00:13:59.000 269 30759.48 88.12 43642.25 88888.00 2010-09-26 00:14:00.000 269 30759.49 88.12 43642.25 53387.00 2010-09-26 00:14:01.000 269 30759.53 88.18 43642.25 88888.00 2010-09-26 00:14:02.000 269 30759.53 88.18 43642.28 88888.00 2010-09-26 00:14:03.000 269 30759.52 88.15 43642.25 88888.00 2010-09-26 00:14:04.000 269 30759.52 88.21 43642.27 88888.00 2010-09-26 00:14:05.000 269 30759.50 88.22 43642.25 53386.97 2010-09-26 00:14:06.000 269 30759.49 88.18 43642.21 88888.00 2010-09-26 00:14:07.000 269 30759.51 88.16 43642.19 88888.00 2010-09-26 00:14:08.000 269 30759.51 88.24 43642.21 88888.00 2010-09-26 00:14:09.000 269 30759.50 88.25 43642.23 88888.00 2010-09-26 00:14:10.000 269 30759.52 88.24 43642.23 53386.99 2010-09-26 00:14:11.000 269 30759.52 88.22 43642.23 88888.00 2010-09-26 00:14:12.000 269 30759.53 88.23 43642.21 88888.00 2010-09-26 00:14:13.000 269 30759.50 88.27 43642.24 88888.00 2010-09-26 00:14:14.000 269 30759.49 88.29 43642.28 88888.00 2010-09-26 00:14:15.000 269 30759.51 88.26 43642.31 53386.99 2010-09-26 00:14:16.000 269 30759.52 88.30 43642.34 88888.00 2010-09-26 00:14:17.000 269 30759.50 88.29 43642.34 88888.00 2010-09-26 00:14:18.000 269 30759.49 88.31 43642.37 88888.00 2010-09-26 00:14:19.000 269 30759.46 88.31 43642.37 88888.00 2010-09-26 00:14:20.000 269 30759.44 88.34 43642.42 53386.99 2010-09-26 00:14:21.000 269 30759.44 88.33 43642.44 88888.00 2010-09-26 00:14:22.000 269 30759.51 88.41 43642.32 88888.00 2010-09-26 00:14:23.000 269 30759.55 88.41 43642.31 88888.00 2010-09-26 00:14:24.000 269 30759.54 88.43 43642.29 88888.00 2010-09-26 00:14:25.000 269 30759.60 88.53 43642.27 53387.03 2010-09-26 00:14:26.000 269 30759.61 88.51 43642.12 88888.00 2010-09-26 00:14:27.000 269 30759.51 88.45 43642.26 88888.00 2010-09-26 00:14:28.000 269 30759.49 88.47 43642.32 88888.00 2010-09-26 00:14:29.000 269 30759.48 88.47 43642.32 88888.00 2010-09-26 00:14:30.000 269 30759.49 88.44 43642.30 53387.01 2010-09-26 00:14:31.000 269 30759.49 88.47 43642.32 88888.00 2010-09-26 00:14:32.000 269 30759.50 88.46 43642.35 88888.00 2010-09-26 00:14:33.000 269 30759.50 88.51 43642.33 88888.00 2010-09-26 00:14:34.000 269 30759.52 88.57 43642.38 88888.00 2010-09-26 00:14:35.000 269 30759.54 88.53 43642.37 53387.05 2010-09-26 00:14:36.000 269 30759.47 88.52 43642.39 88888.00 2010-09-26 00:14:37.000 269 30759.49 88.56 43642.45 88888.00 2010-09-26 00:14:38.000 269 30759.49 88.58 43642.39 88888.00 2010-09-26 00:14:39.000 269 30759.47 88.57 43642.39 88888.00 2010-09-26 00:14:40.000 269 30759.46 88.59 43642.39 53387.03 2010-09-26 00:14:41.000 269 30759.52 88.63 43642.35 88888.00 2010-09-26 00:14:42.000 269 30759.50 88.65 43642.38 88888.00 2010-09-26 00:14:43.000 269 30759.50 88.65 43642.34 88888.00 2010-09-26 00:14:44.000 269 30759.48 88.70 43642.36 88888.00 2010-09-26 00:14:45.000 269 30759.45 88.80 43642.44 53387.05 2010-09-26 00:14:46.000 269 30759.42 88.88 43642.56 88888.00 2010-09-26 00:14:47.000 269 30759.42 88.82 43642.40 88888.00 2010-09-26 00:14:48.000 269 30759.48 88.64 43642.13 88888.00 2010-09-26 00:14:49.000 269 30759.48 88.61 43642.08 88888.00 2010-09-26 00:14:50.000 269 30759.39 88.74 43642.22 53386.99 2010-09-26 00:14:51.000 269 30759.31 88.83 43642.47 88888.00 2010-09-26 00:14:52.000 269 30759.30 88.84 43642.48 88888.00 2010-09-26 00:14:53.000 269 30759.40 88.72 43642.32 88888.00 2010-09-26 00:14:54.000 269 30759.46 88.59 43642.20 88888.00 2010-09-26 00:14:55.000 269 30759.38 88.56 43642.22 53387.05 2010-09-26 00:14:56.000 269 30759.29 88.69 43642.39 88888.00 2010-09-26 00:14:57.000 269 30759.33 88.83 43642.46 88888.00 2010-09-26 00:14:58.000 269 30759.32 88.78 43642.36 88888.00 2010-09-26 00:14:59.000 269 30759.40 88.64 43642.08 88888.00 2010-09-26 00:15:00.000 269 30759.39 88.58 43641.98 53387.05 2010-09-26 00:15:01.000 269 30759.35 88.59 43642.09 88888.00 2010-09-26 00:15:02.000 269 30759.33 88.70 43642.21 88888.00 2010-09-26 00:15:03.000 269 30759.45 88.78 43642.21 88888.00 2010-09-26 00:15:04.000 269 30759.39 88.72 43642.22 88888.00 2010-09-26 00:15:05.000 269 30759.38 88.69 43642.27 53386.92 2010-09-26 00:15:06.000 269 30759.34 88.67 43642.26 88888.00 2010-09-26 00:15:07.000 269 30759.35 88.66 43642.32 88888.00 2010-09-26 00:15:08.000 269 30759.37 88.62 43642.29 88888.00 2010-09-26 00:15:09.000 269 30759.36 88.60 43642.26 88888.00 2010-09-26 00:15:10.000 269 30759.38 88.57 43642.27 53386.90 2010-09-26 00:15:11.000 269 30759.38 88.54 43642.29 88888.00 2010-09-26 00:15:12.000 269 30759.33 88.56 43642.29 88888.00 2010-09-26 00:15:13.000 269 30759.31 88.57 43642.33 88888.00 2010-09-26 00:15:14.000 269 30759.33 88.57 43642.29 88888.00 2010-09-26 00:15:15.000 269 30759.36 88.52 43642.25 53386.92 2010-09-26 00:15:16.000 269 30759.36 88.51 43642.27 88888.00 2010-09-26 00:15:17.000 269 30759.34 88.54 43642.29 88888.00 2010-09-26 00:15:18.000 269 30759.33 88.56 43642.35 88888.00 2010-09-26 00:15:19.000 269 30759.32 88.54 43642.30 88888.00 2010-09-26 00:15:20.000 269 30759.33 88.57 43642.29 53386.90 2010-09-26 00:15:21.000 269 30759.31 88.54 43642.25 88888.00 2010-09-26 00:15:22.000 269 30759.29 88.53 43642.24 88888.00 2010-09-26 00:15:23.000 269 30759.27 88.53 43642.27 88888.00 2010-09-26 00:15:24.000 269 30759.23 88.54 43642.27 88888.00 2010-09-26 00:15:25.000 269 30759.20 88.56 43642.25 53386.89 2010-09-26 00:15:26.000 269 30759.25 88.58 43642.24 88888.00 2010-09-26 00:15:27.000 269 30759.21 88.58 43642.27 88888.00 2010-09-26 00:15:28.000 269 30759.19 88.56 43642.26 88888.00 2010-09-26 00:15:29.000 269 30759.23 88.58 43642.29 88888.00 2010-09-26 00:15:30.000 269 30759.22 88.61 43642.30 53386.87 2010-09-26 00:15:31.000 269 30759.23 88.62 43642.28 88888.00 2010-09-26 00:15:32.000 269 30759.24 88.61 43642.27 88888.00 2010-09-26 00:15:33.000 269 30759.24 88.61 43642.37 88888.00 2010-09-26 00:15:34.000 269 30759.21 88.60 43642.42 88888.00 2010-09-26 00:15:35.000 269 30759.21 88.58 43642.39 53386.83 2010-09-26 00:15:36.000 269 30759.20 88.55 43642.32 88888.00 2010-09-26 00:15:37.000 269 30759.21 88.56 43642.27 88888.00 2010-09-26 00:15:38.000 269 30759.17 88.55 43642.33 88888.00 2010-09-26 00:15:39.000 269 30759.10 88.53 43642.47 88888.00 2010-09-26 00:15:40.000 269 30759.15 88.64 43642.36 53386.83 2010-09-26 00:15:41.000 269 30759.11 88.65 43642.29 88888.00 2010-09-26 00:15:42.000 269 30759.13 88.67 43642.29 88888.00 2010-09-26 00:15:43.000 269 30759.13 88.68 43642.30 88888.00 2010-09-26 00:15:44.000 269 30759.09 88.66 43642.29 88888.00 2010-09-26 00:15:45.000 269 30759.01 88.76 43642.43 53386.78 2010-09-26 00:15:46.000 269 30759.01 88.77 43642.45 88888.00 2010-09-26 00:15:47.000 269 30759.09 88.61 43642.19 88888.00 2010-09-26 00:15:48.000 269 30759.11 88.52 43642.07 88888.00 2010-09-26 00:15:49.000 269 30759.10 88.60 43642.13 88888.00 2010-09-26 00:15:50.000 269 30759.01 88.77 43642.35 53386.58 2010-09-26 00:15:51.000 269 30758.95 88.81 43642.37 88888.00 2010-09-26 00:15:52.000 269 30758.93 88.75 43642.25 88888.00 2010-09-26 00:15:53.000 269 30759.00 88.56 43642.05 88888.00 2010-09-26 00:15:54.000 269 30759.01 88.56 43642.09 88888.00 2010-09-26 00:15:55.000 269 30758.96 88.69 43642.18 53386.60 2010-09-26 00:15:56.000 269 30758.89 88.85 43642.39 88888.00 2010-09-26 00:15:57.000 269 30758.88 88.89 43642.38 88888.00 2010-09-26 00:15:58.000 269 30758.95 88.75 43642.24 88888.00 2010-09-26 00:15:59.000 269 30758.97 88.60 43642.08 88888.00 2010-09-26 00:16:00.000 269 30758.99 88.59 43642.09 53386.70 2010-09-26 00:16:01.000 269 30758.95 88.68 43642.22 88888.00 2010-09-26 00:16:02.000 269 30758.91 88.71 43642.31 88888.00 2010-09-26 00:16:03.000 269 30758.90 88.71 43642.31 88888.00 2010-09-26 00:16:04.000 269 30758.91 88.71 43642.26 88888.00 2010-09-26 00:16:05.000 269 30758.86 88.65 43642.33 53386.63 2010-09-26 00:16:06.000 269 30758.93 88.73 43642.32 88888.00 2010-09-26 00:16:07.000 269 30758.94 88.76 43642.25 88888.00 2010-09-26 00:16:08.000 269 30758.96 88.75 43642.28 88888.00 2010-09-26 00:16:09.000 269 30758.98 88.73 43642.28 88888.00 2010-09-26 00:16:10.000 269 30758.98 88.69 43642.30 53386.65 2010-09-26 00:16:11.000 269 30758.98 88.67 43642.26 88888.00 2010-09-26 00:16:12.000 269 30759.00 88.69 43642.24 88888.00 2010-09-26 00:16:13.000 269 30759.01 88.65 43642.20 88888.00 2010-09-26 00:16:14.000 269 30759.04 88.63 43642.23 88888.00 2010-09-26 00:16:15.000 269 30759.06 88.62 43642.24 53386.72 2010-09-26 00:16:16.000 269 30759.02 88.62 43642.25 88888.00 2010-09-26 00:16:17.000 269 30759.03 88.58 43642.22 88888.00 2010-09-26 00:16:18.000 269 30759.05 88.58 43642.26 88888.00 2010-09-26 00:16:19.000 269 30759.05 88.60 43642.29 88888.00 2010-09-26 00:16:20.000 269 30759.07 88.60 43642.25 53386.77 2010-09-26 00:16:21.000 269 30759.07 88.56 43642.26 88888.00 2010-09-26 00:16:22.000 269 30759.04 88.57 43642.28 88888.00 2010-09-26 00:16:23.000 269 30759.08 88.56 43642.29 88888.00 2010-09-26 00:16:24.000 269 30759.11 88.56 43642.33 88888.00 2010-09-26 00:16:25.000 269 30759.10 88.54 43642.32 53386.80 2010-09-26 00:16:26.000 269 30759.10 88.53 43642.34 88888.00 2010-09-26 00:16:27.000 269 30759.12 88.53 43642.37 88888.00 2010-09-26 00:16:28.000 269 30759.12 88.50 43642.37 88888.00 2010-09-26 00:16:29.000 269 30759.14 88.53 43642.34 88888.00 2010-09-26 00:16:30.000 269 30759.13 88.55 43642.31 53386.84 2010-09-26 00:16:31.000 269 30759.14 88.58 43642.35 88888.00 2010-09-26 00:16:32.000 269 30759.15 88.62 43642.41 88888.00 2010-09-26 00:16:33.000 269 30759.19 88.62 43642.38 88888.00 2010-09-26 00:16:34.000 269 30759.19 88.66 43642.37 88888.00 2010-09-26 00:16:35.000 269 30759.17 88.68 43642.40 53386.84 2010-09-26 00:16:36.000 269 30759.19 88.66 43642.33 88888.00 2010-09-26 00:16:37.000 269 30759.21 88.66 43642.33 88888.00 2010-09-26 00:16:38.000 269 30759.22 88.65 43642.37 88888.00 2010-09-26 00:16:39.000 269 30759.19 88.66 43642.41 88888.00 2010-09-26 00:16:40.000 269 30759.19 88.68 43642.41 53386.90 2010-09-26 00:16:41.000 269 30759.18 88.72 43642.42 88888.00 2010-09-26 00:16:42.000 269 30759.18 88.77 43642.42 88888.00 2010-09-26 00:16:43.000 269 30759.20 88.77 43642.42 88888.00 2010-09-26 00:16:44.000 269 30759.16 88.86 43642.43 88888.00 2010-09-26 00:16:45.000 269 30759.21 89.00 43642.41 53386.91 2010-09-26 00:16:46.000 269 30759.14 88.90 43642.48 88888.00 2010-09-26 00:16:47.000 269 30759.11 88.88 43642.48 88888.00 2010-09-26 00:16:48.000 269 30759.11 88.87 43642.47 88888.00 2010-09-26 00:16:49.000 269 30759.14 88.77 43642.39 88888.00 2010-09-26 00:16:50.000 269 30759.12 88.75 43642.40 53386.98 2010-09-26 00:16:51.000 269 30759.08 88.69 43642.35 88888.00 2010-09-26 00:16:52.000 269 30759.08 88.69 43642.33 88888.00 2010-09-26 00:16:53.000 269 30759.08 88.71 43642.31 88888.00 2010-09-26 00:16:54.000 269 30759.08 88.72 43642.26 88888.00 2010-09-26 00:16:55.000 269 30759.01 88.69 43642.27 53386.79 2010-09-26 00:16:56.000 269 30759.03 88.70 43642.30 88888.00 2010-09-26 00:16:57.000 269 30759.01 88.71 43642.26 88888.00 2010-09-26 00:16:58.000 269 30758.99 88.73 43642.22 88888.00 2010-09-26 00:16:59.000 269 30758.93 88.73 43642.23 88888.00 2010-09-26 00:17:00.000 269 30758.96 88.73 43642.23 53386.71 2010-09-26 00:17:01.000 269 30758.93 88.70 43642.21 88888.00 2010-09-26 00:17:02.000 269 30758.93 88.70 43642.19 88888.00 2010-09-26 00:17:03.000 269 30758.94 88.72 43642.22 88888.00 2010-09-26 00:17:04.000 269 30758.92 88.78 43642.21 88888.00 2010-09-26 00:17:05.000 269 30758.87 88.79 43642.23 53386.67 2010-09-26 00:17:06.000 269 30758.83 88.80 43642.24 88888.00 2010-09-26 00:17:07.000 269 30758.80 88.80 43642.25 88888.00 2010-09-26 00:17:08.000 269 30758.83 88.86 43642.23 88888.00 2010-09-26 00:17:09.000 269 30758.81 88.87 43642.21 88888.00 2010-09-26 00:17:10.000 269 30758.81 88.86 43642.23 53386.64 2010-09-26 00:17:11.000 269 30758.81 88.83 43642.26 88888.00 2010-09-26 00:17:12.000 269 30758.77 88.85 43642.26 88888.00 2010-09-26 00:17:13.000 269 30758.80 88.88 43642.26 88888.00 2010-09-26 00:17:14.000 269 30758.78 88.88 43642.26 88888.00 2010-09-26 00:17:15.000 269 30758.75 88.88 43642.25 53386.59 2010-09-26 00:17:16.000 269 30758.73 88.90 43642.21 88888.00 2010-09-26 00:17:17.000 269 30758.71 88.84 43642.23 88888.00 2010-09-26 00:17:18.000 269 30758.72 88.83 43642.22 88888.00 2010-09-26 00:17:19.000 269 30758.68 88.84 43642.19 88888.00 2010-09-26 00:17:20.000 269 30758.67 88.83 43642.22 53386.55 2010-09-26 00:17:21.000 269 30758.68 88.83 43642.21 88888.00 2010-09-26 00:17:22.000 269 30758.68 88.81 43642.20 88888.00 2010-09-26 00:17:23.000 269 30758.62 88.84 43642.20 88888.00 2010-09-26 00:17:24.000 269 30758.65 88.84 43642.24 88888.00 2010-09-26 00:17:25.000 269 30758.64 88.79 43642.21 53386.50 2010-09-26 00:17:26.000 269 30758.65 88.79 43642.19 88888.00 2010-09-26 00:17:27.000 269 30758.60 88.77 43642.25 88888.00 2010-09-26 00:17:28.000 269 30758.51 88.70 43642.33 88888.00 2010-09-26 00:17:29.000 269 30758.60 88.73 43642.25 88888.00 2010-09-26 00:17:30.000 269 30758.60 88.74 43642.23 53386.42 2010-09-26 00:17:31.000 269 30758.56 88.73 43642.26 88888.00 2010-09-26 00:17:32.000 269 30758.58 88.74 43642.25 88888.00 2010-09-26 00:17:33.000 269 30758.56 88.72 43642.18 88888.00 2010-09-26 00:17:34.000 269 30758.52 88.72 43642.17 88888.00 2010-09-26 00:17:35.000 269 30758.54 88.74 43642.14 53386.40 2010-09-26 00:17:36.000 269 30758.51 88.76 43642.15 88888.00 2010-09-26 00:17:37.000 269 30758.52 88.78 43642.17 88888.00 2010-09-26 00:17:38.000 269 30758.53 88.75 43642.18 88888.00 2010-09-26 00:17:39.000 269 30758.41 88.68 43642.33 88888.00 2010-09-26 00:17:40.000 269 30758.50 88.73 43642.23 53386.38 2010-09-26 00:17:41.000 269 30758.47 88.68 43642.21 88888.00 2010-09-26 00:17:42.000 269 30758.50 88.76 43642.21 88888.00 2010-09-26 00:17:43.000 269 30758.52 88.81 43642.20 88888.00 2010-09-26 00:17:44.000 269 30758.54 88.76 43642.18 88888.00 2010-09-26 00:17:45.000 269 30758.57 88.74 43642.15 53386.44 2010-09-26 00:17:46.000 269 30758.57 88.71 43642.16 88888.00 2010-09-26 00:17:47.000 269 30758.60 88.70 43642.15 88888.00 2010-09-26 00:17:48.000 269 30758.62 88.72 43642.19 88888.00 2010-09-26 00:17:49.000 269 30758.63 88.71 43642.15 88888.00 2010-09-26 00:17:50.000 269 30758.61 88.70 43642.21 53386.47 2010-09-26 00:17:51.000 269 30758.58 88.71 43642.23 88888.00 2010-09-26 00:17:52.000 269 30758.59 88.74 43642.22 88888.00 2010-09-26 00:17:53.000 269 30758.63 88.68 43642.21 88888.00 2010-09-26 00:17:54.000 269 30758.66 88.69 43642.24 88888.00 2010-09-26 00:17:55.000 269 30758.66 88.72 43642.28 53386.57 2010-09-26 00:17:56.000 269 30758.65 88.74 43642.27 88888.00 2010-09-26 00:17:57.000 269 30758.68 88.74 43642.22 88888.00 2010-09-26 00:17:58.000 269 30758.67 88.77 43642.29 88888.00 2010-09-26 00:17:59.000 269 30758.69 88.76 43642.32 88888.00 2010-09-26 00:18:00.000 269 30758.68 88.75 43642.36 53386.55 2010-09-26 00:18:01.000 269 30758.68 88.75 43642.37 88888.00 2010-09-26 00:18:02.000 269 30758.72 88.86 43642.37 88888.00 2010-09-26 00:18:03.000 269 30758.82 88.92 43642.20 88888.00 2010-09-26 00:18:04.000 269 30758.70 88.78 43642.29 88888.00 2010-09-26 00:18:05.000 269 30758.69 88.82 43642.37 53386.62 2010-09-26 00:18:06.000 269 30758.69 88.85 43642.34 88888.00 2010-09-26 00:18:07.000 269 30758.69 88.86 43642.37 88888.00 2010-09-26 00:18:08.000 269 30758.72 88.85 43642.38 88888.00 2010-09-26 00:18:09.000 269 30758.74 88.88 43642.41 88888.00 2010-09-26 00:18:10.000 269 30758.72 88.86 43642.40 53386.63 2010-09-26 00:18:11.000 269 30758.71 88.85 43642.35 88888.00 2010-09-26 00:18:12.000 269 30758.72 88.89 43642.27 88888.00 2010-09-26 00:18:13.000 269 30758.74 88.90 43642.22 88888.00 2010-09-26 00:18:14.000 269 30758.74 88.92 43642.23 88888.00 2010-09-26 00:18:15.000 269 30758.73 88.94 43642.30 53386.67 2010-09-26 00:18:16.000 269 30758.71 88.97 43642.31 88888.00 2010-09-26 00:18:17.000 269 30758.73 89.00 43642.31 88888.00 2010-09-26 00:18:18.000 269 30758.77 89.06 43642.25 88888.00 2010-09-26 00:18:19.000 269 30758.72 88.99 43642.26 88888.00 2010-09-26 00:18:20.000 269 30758.69 88.99 43642.29 53386.61 2010-09-26 00:18:21.000 269 30758.67 88.98 43642.32 88888.00 2010-09-26 00:18:22.000 269 30758.62 88.94 43642.32 88888.00 2010-09-26 00:18:23.000 269 30758.61 88.95 43642.30 88888.00 2010-09-26 00:18:24.000 269 30758.60 88.92 43642.26 88888.00 2010-09-26 00:18:25.000 269 30758.57 88.93 43642.24 53386.58 2010-09-26 00:18:26.000 269 30758.58 88.93 43642.22 88888.00 2010-09-26 00:18:27.000 269 30758.56 88.91 43642.24 88888.00 2010-09-26 00:18:28.000 269 30758.52 88.87 43642.25 88888.00 2010-09-26 00:18:29.000 269 30758.52 88.92 43642.22 88888.00 2010-09-26 00:18:30.000 269 30758.53 89.00 43642.24 53386.54 2010-09-26 00:18:31.000 269 30758.59 89.08 43642.13 88888.00 2010-09-26 00:18:32.000 269 30758.49 89.03 43642.18 88888.00 2010-09-26 00:18:33.000 269 30758.42 88.94 43642.26 88888.00 2010-09-26 00:18:34.000 269 30758.33 88.84 43642.42 88888.00 2010-09-26 00:18:35.000 269 30758.47 88.99 43642.29 53386.45 2010-09-26 00:18:36.000 269 30758.47 89.02 43642.20 88888.00 2010-09-26 00:18:37.000 269 30758.47 89.04 43642.21 88888.00 2010-09-26 00:18:38.000 269 30758.44 89.07 43642.25 88888.00 2010-09-26 00:18:39.000 269 30758.41 89.06 43642.26 88888.00 2010-09-26 00:18:40.000 269 30758.40 89.04 43642.25 53386.42 2010-09-26 00:18:41.000 269 30758.38 89.00 43642.26 88888.00 2010-09-26 00:18:42.000 269 30758.34 88.98 43642.27 88888.00 2010-09-26 00:18:43.000 269 30758.33 88.96 43642.26 88888.00 2010-09-26 00:18:44.000 269 30758.32 88.98 43642.28 88888.00 2010-09-26 00:18:45.000 269 30758.29 88.97 43642.24 53386.34 2010-09-26 00:18:46.000 269 30758.26 88.93 43642.23 88888.00 2010-09-26 00:18:47.000 269 30758.30 88.92 43642.24 88888.00 2010-09-26 00:18:48.000 269 30758.27 88.91 43642.20 88888.00 2010-09-26 00:18:49.000 269 30758.28 88.86 43642.23 88888.00 2010-09-26 00:18:50.000 269 30758.27 88.84 43642.25 53386.31 2010-09-26 00:18:51.000 269 30758.24 88.83 43642.20 88888.00 2010-09-26 00:18:52.000 269 30758.24 88.80 43642.22 88888.00 2010-09-26 00:18:53.000 269 30758.20 88.79 43642.23 88888.00 2010-09-26 00:18:54.000 269 30758.21 88.79 43642.23 88888.00 2010-09-26 00:18:55.000 269 30758.23 88.78 43642.23 53386.27 2010-09-26 00:18:56.000 269 30758.23 88.78 43642.27 88888.00 2010-09-26 00:18:57.000 269 30758.29 88.83 43642.31 88888.00 2010-09-26 00:18:58.000 269 30758.31 88.81 43642.30 88888.00 2010-09-26 00:18:59.000 269 30758.32 88.80 43642.27 88888.00 2010-09-26 00:19:00.000 269 30758.33 88.76 43642.23 53386.34 2010-09-26 00:19:01.000 269 30758.29 88.72 43642.24 88888.00 2010-09-26 00:19:02.000 269 30758.26 88.70 43642.22 88888.00 2010-09-26 00:19:03.000 269 30758.28 88.70 43642.25 88888.00 2010-09-26 00:19:04.000 269 30758.32 88.70 43642.26 88888.00 2010-09-26 00:19:05.000 269 30758.28 88.69 43642.29 53386.31 2010-09-26 00:19:06.000 269 30758.31 88.65 43642.30 88888.00 2010-09-26 00:19:07.000 269 30758.33 88.66 43642.29 88888.00 2010-09-26 00:19:08.000 269 30758.33 88.69 43642.33 88888.00 2010-09-26 00:19:09.000 269 30758.26 88.68 43642.34 88888.00 2010-09-26 00:19:10.000 269 30758.29 88.68 43642.37 53386.31 2010-09-26 00:19:11.000 269 30758.30 88.72 43642.36 88888.00 2010-09-26 00:19:12.000 269 30758.31 88.69 43642.33 88888.00 2010-09-26 00:19:13.000 269 30758.29 88.64 43642.33 88888.00 2010-09-26 00:19:14.000 269 30758.31 88.65 43642.41 88888.00 2010-09-26 00:19:15.000 269 30758.35 88.63 43642.44 53386.37 2010-09-26 00:19:16.000 269 30758.36 88.57 43642.43 88888.00 2010-09-26 00:19:17.000 269 30758.38 88.56 43642.39 88888.00 2010-09-26 00:19:18.000 269 30758.41 88.61 43642.37 88888.00 2010-09-26 00:19:19.000 269 30758.43 88.61 43642.39 88888.00 2010-09-26 00:19:20.000 269 30758.44 88.61 43642.42 53386.40 2010-09-26 00:19:21.000 269 30758.46 88.60 43642.45 88888.00 2010-09-26 00:19:22.000 269 30758.49 88.64 43642.44 88888.00 2010-09-26 00:19:23.000 269 30758.49 88.64 43642.42 88888.00 2010-09-26 00:19:24.000 269 30758.48 88.63 43642.45 88888.00 2010-09-26 00:19:25.000 269 30758.51 88.63 43642.41 53386.47 2010-09-26 00:19:26.000 269 30758.54 88.66 43642.42 88888.00 2010-09-26 00:19:27.000 269 30758.53 88.70 43642.46 88888.00 2010-09-26 00:19:28.000 269 30758.54 88.71 43642.41 88888.00 2010-09-26 00:19:29.000 269 30758.50 88.74 43642.41 88888.00 2010-09-26 00:19:30.000 269 30758.48 88.81 43642.39 53386.52 2010-09-26 00:19:31.000 269 30758.48 88.83 43642.41 88888.00 2010-09-26 00:19:32.000 269 30758.45 88.82 43642.41 88888.00 2010-09-26 00:19:33.000 269 30758.44 88.80 43642.45 88888.00 2010-09-26 00:19:34.000 269 30758.40 88.80 43642.42 88888.00 2010-09-26 00:19:35.000 269 30758.39 88.83 43642.38 53386.44 2010-09-26 00:19:36.000 269 30758.34 88.85 43642.33 88888.00 2010-09-26 00:19:37.000 269 30758.32 88.83 43642.34 88888.00 2010-09-26 00:19:38.000 269 30758.31 88.84 43642.34 88888.00 2010-09-26 00:19:39.000 269 30758.29 88.81 43642.35 88888.00 2010-09-26 00:19:40.000 269 30758.26 88.84 43642.32 53386.37 2010-09-26 00:19:41.000 269 30758.24 88.88 43642.31 88888.00 2010-09-26 00:19:42.000 269 30758.22 88.86 43642.31 88888.00 2010-09-26 00:19:43.000 269 30758.17 88.85 43642.29 88888.00 2010-09-26 00:19:44.000 269 30758.15 88.84 43642.30 88888.00 2010-09-26 00:19:45.000 269 30758.17 88.87 43642.30 53386.28 2010-09-26 00:19:46.000 269 30758.13 88.91 43642.30 88888.00 2010-09-26 00:19:47.000 269 30758.10 88.94 43642.31 88888.00 2010-09-26 00:19:48.000 269 30758.07 88.95 43642.29 88888.00 2010-09-26 00:19:49.000 269 30758.07 88.95 43642.27 88888.00 2010-09-26 00:19:50.000 269 30758.06 88.97 43642.23 53386.22 2010-09-26 00:19:51.000 269 30758.03 88.97 43642.27 88888.00 2010-09-26 00:19:52.000 269 30758.04 88.97 43642.29 88888.00 2010-09-26 00:19:53.000 269 30758.07 88.95 43642.29 88888.00 2010-09-26 00:19:54.000 269 30758.07 88.96 43642.29 88888.00 2010-09-26 00:19:55.000 269 30758.04 88.94 43642.29 53386.17 2010-09-26 00:19:56.000 269 30758.00 88.91 43642.31 88888.00 2010-09-26 00:19:57.000 269 30757.97 88.92 43642.30 88888.00 2010-09-26 00:19:58.000 269 30757.95 88.91 43642.30 88888.00 2010-09-26 00:19:59.000 269 30757.94 88.87 43642.29 88888.00 2010-09-26 00:20:00.000 269 30757.96 88.86 43642.28 53386.16 2010-09-26 00:20:01.000 269 30757.98 88.82 43642.27 88888.00 2010-09-26 00:20:02.000 269 30757.97 88.78 43642.23 88888.00 2010-09-26 00:20:03.000 269 30757.92 88.73 43642.21 88888.00 2010-09-26 00:20:04.000 269 30757.93 88.72 43642.22 88888.00 2010-09-26 00:20:05.000 269 30757.95 88.73 43642.19 53386.02 2010-09-26 00:20:06.000 269 30757.96 88.67 43642.17 88888.00 2010-09-26 00:20:07.000 269 30757.98 88.66 43642.18 88888.00 2010-09-26 00:20:08.000 269 30758.01 88.62 43642.22 88888.00 2010-09-26 00:20:09.000 269 30758.02 88.65 43642.21 88888.00 2010-09-26 00:20:10.000 269 30758.01 88.64 43642.22 53386.09 2010-09-26 00:20:11.000 269 30758.01 88.66 43642.25 88888.00 2010-09-26 00:20:12.000 269 30758.02 88.61 43642.22 88888.00 2010-09-26 00:20:13.000 269 30758.01 88.60 43642.24 88888.00 2010-09-26 00:20:14.000 269 30758.01 88.66 43642.28 88888.00 2010-09-26 00:20:15.000 269 30758.00 88.67 43642.33 53386.10 2010-09-26 00:20:16.000 269 30758.02 88.69 43642.31 88888.00 2010-09-26 00:20:17.000 269 30758.05 88.75 43642.29 88888.00 2010-09-26 00:20:18.000 269 30758.10 88.81 43642.30 88888.00 2010-09-26 00:20:19.000 269 30758.13 88.87 43642.29 88888.00 2010-09-26 00:20:20.000 269 30758.15 88.88 43642.28 53386.20 2010-09-26 00:20:21.000 269 30758.11 88.90 43642.25 88888.00 2010-09-26 00:20:22.000 269 30758.10 88.90 43642.27 88888.00 2010-09-26 00:20:23.000 269 30758.10 88.91 43642.27 88888.00 2010-09-26 00:20:24.000 269 30758.10 88.94 43642.30 88888.00 2010-09-26 00:20:25.000 269 30758.09 88.92 43642.30 53386.20 2010-09-26 00:20:26.000 269 30758.08 88.89 43642.25 88888.00 2010-09-26 00:20:27.000 269 30758.05 88.95 43642.23 88888.00 2010-09-26 00:20:28.000 269 30758.05 88.98 43642.29 88888.00 2010-09-26 00:20:29.000 269 30758.05 88.98 43642.27 88888.00 2010-09-26 00:20:30.000 269 30758.07 89.01 43642.27 53386.25 2010-09-26 00:20:31.000 269 30758.05 89.01 43642.26 88888.00 2010-09-26 00:20:32.000 269 30758.02 89.02 43642.26 88888.00 2010-09-26 00:20:33.000 269 30758.06 89.11 43642.27 88888.00 2010-09-26 00:20:34.000 269 30758.07 89.13 43642.28 88888.00 2010-09-26 00:20:35.000 269 30758.03 89.15 43642.29 53386.22 2010-09-26 00:20:36.000 269 30757.99 89.17 43642.22 88888.00 2010-09-26 00:20:37.000 269 30757.98 89.17 43642.18 88888.00 2010-09-26 00:20:38.000 269 30757.95 89.16 43642.21 88888.00 2010-09-26 00:20:39.000 269 30757.90 89.18 43642.22 88888.00 2010-09-26 00:20:40.000 269 30757.89 89.22 43642.27 53386.16 2010-09-26 00:20:41.000 269 30757.86 89.23 43642.25 88888.00 2010-09-26 00:20:42.000 269 30757.86 89.23 43642.22 88888.00 2010-09-26 00:20:43.000 269 30757.87 89.25 43642.22 88888.00 2010-09-26 00:20:44.000 269 30757.83 89.27 43642.25 88888.00 2010-09-26 00:20:45.000 269 30757.79 89.25 43642.21 53386.09 2010-09-26 00:20:46.000 269 30757.80 89.28 43642.22 88888.00 2010-09-26 00:20:47.000 269 30757.80 89.29 43642.25 88888.00 2010-09-26 00:20:48.000 269 30757.79 89.27 43642.23 88888.00 2010-09-26 00:20:49.000 269 30757.79 89.25 43642.28 88888.00 2010-09-26 00:20:50.000 269 30757.77 89.28 43642.27 53386.03 2010-09-26 00:20:51.000 269 30757.74 89.27 43642.25 88888.00 2010-09-26 00:20:52.000 269 30757.73 89.27 43642.21 88888.00 2010-09-26 00:20:53.000 269 30757.73 89.26 43642.21 88888.00 2010-09-26 00:20:54.000 269 30757.71 89.23 43642.16 88888.00 2010-09-26 00:20:55.000 269 30757.70 89.21 43642.18 53385.96 2010-09-26 00:20:56.000 269 30757.65 89.20 43642.23 88888.00 2010-09-26 00:20:57.000 269 30757.69 89.23 43642.24 88888.00 2010-09-26 00:20:58.000 269 30757.71 89.20 43642.26 88888.00 2010-09-26 00:20:59.000 269 30757.69 89.20 43642.32 88888.00 2010-09-26 00:21:00.000 269 30757.68 89.23 43642.33 53385.95 2010-09-26 00:21:01.000 269 30757.67 89.22 43642.29 88888.00 2010-09-26 00:21:02.000 269 30757.69 89.22 43642.29 88888.00 2010-09-26 00:21:03.000 269 30757.71 89.24 43642.27 88888.00 2010-09-26 00:21:04.000 269 30757.74 89.22 43642.25 88888.00 2010-09-26 00:21:05.000 269 30757.73 89.23 43642.26 53385.95 2010-09-26 00:21:06.000 269 30757.69 89.16 43642.26 88888.00 2010-09-26 00:21:07.000 269 30757.71 89.13 43642.28 88888.00 2010-09-26 00:21:08.000 269 30757.71 89.07 43642.26 88888.00 2010-09-26 00:21:09.000 269 30757.69 89.04 43642.26 88888.00 2010-09-26 00:21:10.000 269 30757.69 89.05 43642.23 53385.94 2010-09-26 00:21:11.000 269 30757.69 89.03 43642.29 88888.00 2010-09-26 00:21:12.000 269 30757.68 89.03 43642.29 88888.00 2010-09-26 00:21:13.000 269 30757.69 89.08 43642.27 88888.00 2010-09-26 00:21:14.000 269 30757.73 89.05 43642.26 88888.00 2010-09-26 00:21:15.000 269 30757.77 89.04 43642.29 53385.98 2010-09-26 00:21:16.000 269 30757.75 89.06 43642.29 88888.00 2010-09-26 00:21:17.000 269 30757.73 89.05 43642.32 88888.00 2010-09-26 00:21:18.000 269 30757.72 89.04 43642.32 88888.00 2010-09-26 00:21:19.000 269 30757.72 89.03 43642.34 88888.00 2010-09-26 00:21:20.000 269 30757.76 89.03 43642.31 53385.96 2010-09-26 00:21:21.000 269 30757.76 89.00 43642.29 88888.00 2010-09-26 00:21:22.000 269 30757.72 89.05 43642.26 88888.00 2010-09-26 00:21:23.000 269 30757.76 89.07 43642.26 88888.00 2010-09-26 00:21:24.000 269 30757.77 89.06 43642.28 88888.00 2010-09-26 00:21:25.000 269 30757.77 89.09 43642.33 53386.02 2010-09-26 00:21:26.000 269 30757.79 89.11 43642.33 88888.00 2010-09-26 00:21:27.000 269 30757.79 89.09 43642.31 88888.00 2010-09-26 00:21:28.000 269 30757.80 89.11 43642.30 88888.00 2010-09-26 00:21:29.000 269 30757.76 89.16 43642.31 88888.00 2010-09-26 00:21:30.000 269 30757.72 89.16 43642.32 53386.04 2010-09-26 00:21:31.000 269 30757.73 89.12 43642.35 88888.00 2010-09-26 00:21:32.000 269 30757.65 89.11 43642.41 88888.00 2010-09-26 00:21:33.000 269 30757.62 89.10 43642.41 88888.00 2010-09-26 00:21:34.000 269 30757.64 89.18 43642.40 88888.00 2010-09-26 00:21:35.000 269 30757.64 89.18 43642.36 53386.06 2010-09-26 00:21:36.000 269 30757.65 89.23 43642.32 88888.00 2010-09-26 00:21:37.000 269 30757.63 89.27 43642.30 88888.00 2010-09-26 00:21:38.000 269 30757.61 89.26 43642.32 88888.00 2010-09-26 00:21:39.000 269 30757.58 89.22 43642.29 88888.00 2010-09-26 00:21:40.000 269 30757.60 89.23 43642.26 53385.94 2010-09-26 00:21:41.000 269 30757.69 89.29 43642.14 88888.00 2010-09-26 00:21:42.000 269 30757.63 89.19 43642.25 88888.00 2010-09-26 00:21:43.000 269 30757.60 89.19 43642.28 88888.00 2010-09-26 00:21:44.000 269 30757.59 89.18 43642.31 88888.00 2010-09-26 00:21:45.000 269 30757.57 89.22 43642.31 53385.90 2010-09-26 00:21:46.000 269 30757.58 89.27 43642.31 88888.00 2010-09-26 00:21:47.000 269 30757.60 89.28 43642.29 88888.00 2010-09-26 00:21:48.000 269 30757.55 89.31 43642.32 88888.00 2010-09-26 00:21:49.000 269 30757.55 89.31 43642.32 88888.00 2010-09-26 00:21:50.000 269 30757.52 89.31 43642.30 53385.89 2010-09-26 00:21:51.000 269 30757.53 89.38 43642.30 88888.00 2010-09-26 00:21:52.000 269 30757.53 89.37 43642.31 88888.00 2010-09-26 00:21:53.000 269 30757.48 89.38 43642.31 88888.00 2010-09-26 00:21:54.000 269 30757.42 89.38 43642.31 88888.00 2010-09-26 00:21:55.000 269 30757.45 89.37 43642.33 53385.86 2010-09-26 00:21:56.000 269 30757.45 89.38 43642.29 88888.00 2010-09-26 00:21:57.000 269 30757.48 89.37 43642.29 88888.00 2010-09-26 00:21:58.000 269 30757.51 89.38 43642.31 88888.00 2010-09-26 00:21:59.000 269 30757.49 89.38 43642.36 88888.00 2010-09-26 00:22:00.000 269 30757.53 89.34 43642.35 53385.84 2010-09-26 00:22:01.000 269 30757.54 89.33 43642.34 88888.00 2010-09-26 00:22:02.000 269 30757.55 89.35 43642.35 88888.00 2010-09-26 00:22:03.000 269 30757.55 89.37 43642.33 88888.00 2010-09-26 00:22:04.000 269 30757.54 89.37 43642.32 88888.00 2010-09-26 00:22:05.000 269 30757.55 89.34 43642.29 53385.89 2010-09-26 00:22:06.000 269 30757.56 89.37 43642.26 88888.00 2010-09-26 00:22:07.000 269 30757.57 89.39 43642.19 88888.00 2010-09-26 00:22:08.000 269 30757.52 89.38 43642.29 88888.00 2010-09-26 00:22:09.000 269 30757.51 89.41 43642.31 88888.00 2010-09-26 00:22:10.000 269 30757.49 89.44 43642.27 53385.81 2010-09-26 00:22:11.000 269 30757.46 89.41 43642.30 88888.00 2010-09-26 00:22:12.000 269 30757.45 89.43 43642.31 88888.00 2010-09-26 00:22:13.000 269 30757.44 89.44 43642.29 88888.00 2010-09-26 00:22:14.000 269 30757.42 89.46 43642.24 88888.00 2010-09-26 00:22:15.000 269 30757.44 89.50 43642.26 53385.82 2010-09-26 00:22:16.000 269 30757.38 89.46 43642.24 88888.00 2010-09-26 00:22:17.000 269 30757.38 89.48 43642.26 88888.00 2010-09-26 00:22:18.000 269 30757.37 89.51 43642.22 88888.00 2010-09-26 00:22:19.000 269 30757.37 89.53 43642.21 88888.00 2010-09-26 00:22:20.000 269 30757.37 89.54 43642.25 53385.80 2010-09-26 00:22:21.000 269 30757.35 89.46 43642.23 88888.00 2010-09-26 00:22:22.000 269 30757.37 89.44 43642.20 88888.00 2010-09-26 00:22:23.000 269 30757.31 89.37 43642.26 88888.00 2010-09-26 00:22:24.000 269 30757.15 89.27 43642.45 88888.00 2010-09-26 00:22:25.000 269 30757.31 89.40 43642.27 53385.70 2010-09-26 00:22:26.000 269 30757.26 89.39 43642.22 88888.00 2010-09-26 00:22:27.000 269 30757.30 89.39 43642.22 88888.00 2010-09-26 00:22:28.000 269 30757.30 89.38 43642.24 88888.00 2010-09-26 00:22:29.000 269 30757.27 89.30 43642.22 88888.00 2010-09-26 00:22:30.000 269 30757.28 89.32 43642.19 53385.69 2010-09-26 00:22:31.000 269 30757.24 89.30 43642.22 88888.00 2010-09-26 00:22:32.000 269 30757.19 89.20 43642.32 88888.00 2010-09-26 00:22:33.000 269 30757.27 89.22 43642.29 88888.00 2010-09-26 00:22:34.000 269 30757.29 89.23 43642.31 88888.00 2010-09-26 00:22:35.000 269 30757.34 89.27 43642.30 53385.74 2010-09-26 00:22:36.000 269 30757.32 89.26 43642.23 88888.00 2010-09-26 00:22:37.000 269 30757.33 89.28 43642.19 88888.00 2010-09-26 00:22:38.000 269 30757.34 89.28 43642.23 88888.00 2010-09-26 00:22:39.000 269 30757.32 89.24 43642.25 88888.00 2010-09-26 00:22:40.000 269 30757.33 89.27 43642.22 53385.71 2010-09-26 00:22:41.000 269 30757.33 89.23 43642.21 88888.00 2010-09-26 00:22:42.000 269 30757.34 89.22 43642.27 88888.00 2010-09-26 00:22:43.000 269 30757.35 89.24 43642.25 88888.00 2010-09-26 00:22:44.000 269 30757.33 89.20 43642.25 88888.00 2010-09-26 00:22:45.000 269 30757.40 89.23 43642.27 53385.73 2010-09-26 00:22:46.000 269 30757.42 89.23 43642.20 88888.00 2010-09-26 00:22:47.000 269 30757.39 89.22 43642.21 88888.00 2010-09-26 00:22:48.000 269 30757.41 89.20 43642.25 88888.00 2010-09-26 00:22:49.000 269 30757.41 89.22 43642.27 88888.00 2010-09-26 00:22:50.000 269 30757.38 89.21 43642.30 53385.77 2010-09-26 00:22:51.000 269 30757.38 89.21 43642.30 88888.00 2010-09-26 00:22:52.000 269 30757.36 89.20 43642.32 88888.00 2010-09-26 00:22:53.000 269 30757.37 89.19 43642.38 88888.00 2010-09-26 00:22:54.000 269 30757.41 89.26 43642.44 88888.00 2010-09-26 00:22:55.000 269 30757.43 89.28 43642.45 53385.81 2010-09-26 00:22:56.000 269 30757.41 89.25 43642.40 88888.00 2010-09-26 00:22:57.000 269 30757.42 89.27 43642.40 88888.00 2010-09-26 00:22:58.000 269 30757.40 89.31 43642.36 88888.00 2010-09-26 00:22:59.000 269 30757.39 89.36 43642.37 88888.00 2010-09-26 00:23:00.000 269 30757.41 89.39 43642.36 53385.82 2010-09-26 00:23:01.000 269 30757.37 89.39 43642.40 88888.00 2010-09-26 00:23:02.000 269 30757.37 89.42 43642.39 88888.00 2010-09-26 00:23:03.000 269 30757.40 89.45 43642.41 88888.00 2010-09-26 00:23:04.000 269 30757.41 89.42 43642.36 88888.00 2010-09-26 00:23:05.000 269 30757.39 89.41 43642.40 53385.80 2010-09-26 00:23:06.000 269 30757.37 89.38 43642.41 88888.00 2010-09-26 00:23:07.000 269 30757.32 89.40 43642.35 88888.00 2010-09-26 00:23:08.000 269 30757.31 89.46 43642.31 88888.00 2010-09-26 00:23:09.000 269 30757.35 89.41 43642.31 88888.00 2010-09-26 00:23:10.000 269 30757.34 89.40 43642.36 53385.75 2010-09-26 00:23:11.000 269 30757.29 89.41 43642.35 88888.00 2010-09-26 00:23:12.000 269 30757.26 89.44 43642.33 88888.00 2010-09-26 00:23:13.000 269 30757.26 89.47 43642.33 88888.00 2010-09-26 00:23:14.000 269 30757.23 89.50 43642.30 88888.00 2010-09-26 00:23:15.000 269 30757.20 89.52 43642.34 53385.71 2010-09-26 00:23:16.000 269 30757.19 89.53 43642.31 88888.00 2010-09-26 00:23:17.000 269 30757.16 89.53 43642.27 88888.00 2010-09-26 00:23:18.000 269 30757.13 89.56 43642.28 88888.00 2010-09-26 00:23:19.000 269 30757.11 89.59 43642.25 88888.00 2010-09-26 00:23:20.000 269 30757.13 89.58 43642.28 53385.64 2010-09-26 00:23:21.000 269 30757.10 89.58 43642.25 88888.00 2010-09-26 00:23:22.000 269 30757.09 89.59 43642.25 88888.00 2010-09-26 00:23:23.000 269 30757.10 89.60 43642.29 88888.00 2010-09-26 00:23:24.000 269 30757.07 89.61 43642.29 88888.00 2010-09-26 00:23:25.000 269 30757.05 89.64 43642.32 53385.61 2010-09-26 00:23:26.000 269 30757.01 89.63 43642.27 88888.00 2010-09-26 00:23:27.000 269 30757.04 89.60 43642.29 88888.00 2010-09-26 00:23:28.000 269 30757.05 89.55 43642.29 88888.00 2010-09-26 00:23:29.000 269 30757.04 89.54 43642.28 88888.00 2010-09-26 00:23:30.000 269 30757.04 89.57 43642.22 53385.59 2010-09-26 00:23:31.000 269 30757.06 89.57 43642.25 88888.00 2010-09-26 00:23:32.000 269 30757.04 89.55 43642.25 88888.00 2010-09-26 00:23:33.000 269 30757.08 89.52 43642.27 88888.00 2010-09-26 00:23:34.000 269 30757.12 89.49 43642.27 88888.00 2010-09-26 00:23:35.000 269 30757.14 89.47 43642.25 53385.61 2010-09-26 00:23:36.000 269 30757.12 89.44 43642.24 88888.00 2010-09-26 00:23:37.000 269 30757.09 89.42 43642.28 88888.00 2010-09-26 00:23:38.000 269 30757.08 89.42 43642.24 88888.00 2010-09-26 00:23:39.000 269 30757.08 89.45 43642.23 88888.00 2010-09-26 00:23:40.000 269 30757.09 89.42 43642.22 53385.60 2010-09-26 00:23:41.000 269 30757.10 89.46 43642.25 88888.00 2010-09-26 00:23:42.000 269 30757.10 89.44 43642.27 88888.00 2010-09-26 00:23:43.000 269 30757.09 89.46 43642.28 88888.00 2010-09-26 00:23:44.000 269 30757.06 89.44 43642.28 88888.00 2010-09-26 00:23:45.000 269 30757.10 89.47 43642.32 53385.63 2010-09-26 00:23:46.000 269 30757.10 89.49 43642.28 88888.00 2010-09-26 00:23:47.000 269 30757.07 89.51 43642.28 88888.00 2010-09-26 00:23:48.000 269 30757.11 89.52 43642.30 88888.00 2010-09-26 00:23:49.000 269 30757.11 89.55 43642.26 88888.00 2010-09-26 00:23:50.000 269 30757.06 89.56 43642.27 53385.64 2010-09-26 00:23:51.000 269 30757.06 89.57 43642.27 88888.00 2010-09-26 00:23:52.000 269 30757.05 89.56 43642.25 88888.00 2010-09-26 00:23:53.000 269 30757.04 89.57 43642.28 88888.00 2010-09-26 00:23:54.000 269 30757.05 89.61 43642.31 88888.00 2010-09-26 00:23:55.000 269 30757.05 89.64 43642.30 53385.64 2010-09-26 00:23:56.000 269 30757.03 89.62 43642.28 88888.00 2010-09-26 00:23:57.000 269 30757.04 89.58 43642.25 88888.00 2010-09-26 00:23:58.000 269 30757.04 89.57 43642.21 88888.00 2010-09-26 00:23:59.000 269 30757.04 89.56 43642.21 88888.00 2010-09-26 00:24:00.000 269 30757.04 89.56 43642.24 53385.61 2010-09-26 00:24:01.000 269 30757.04 89.56 43642.26 88888.00 2010-09-26 00:24:02.000 269 30757.02 89.57 43642.27 88888.00 2010-09-26 00:24:03.000 269 30757.05 89.59 43642.29 88888.00 2010-09-26 00:24:04.000 269 30757.06 89.57 43642.31 88888.00 2010-09-26 00:24:05.000 269 30757.04 89.53 43642.34 53385.58 2010-09-26 00:24:06.000 269 30757.03 89.54 43642.33 88888.00 2010-09-26 00:24:07.000 269 30757.06 89.56 43642.26 88888.00 2010-09-26 00:24:08.000 269 30757.03 89.60 43642.26 88888.00 2010-09-26 00:24:09.000 269 30756.99 89.58 43642.30 88888.00 2010-09-26 00:24:10.000 269 30757.01 89.53 43642.28 53385.61 2010-09-26 00:24:11.000 269 30757.00 89.58 43642.24 88888.00 2010-09-26 00:24:12.000 269 30757.00 89.59 43642.28 88888.00 2010-09-26 00:24:13.000 269 30756.99 89.56 43642.31 88888.00 2010-09-26 00:24:14.000 269 30756.99 89.55 43642.32 88888.00 2010-09-26 00:24:15.000 269 30756.98 89.61 43642.32 53385.55 2010-09-26 00:24:16.000 269 30756.99 89.63 43642.33 88888.00 2010-09-26 00:24:17.000 269 30756.98 89.61 43642.32 88888.00 2010-09-26 00:24:18.000 269 30757.00 89.61 43642.35 88888.00 2010-09-26 00:24:19.000 269 30757.00 89.63 43642.38 88888.00 2010-09-26 00:24:20.000 269 30756.96 89.60 43642.36 53385.58 2010-09-26 00:24:21.000 269 30756.93 89.63 43642.29 88888.00 2010-09-26 00:24:22.000 269 30756.91 89.67 43642.28 88888.00 2010-09-26 00:24:23.000 269 30756.88 89.71 43642.30 88888.00 2010-09-26 00:24:24.000 269 30756.88 89.70 43642.26 88888.00 2010-09-26 00:24:25.000 269 30756.88 89.72 43642.25 53385.53 2010-09-26 00:24:26.000 269 30756.84 89.73 43642.27 88888.00 2010-09-26 00:24:27.000 269 30756.85 89.74 43642.27 88888.00 2010-09-26 00:24:28.000 269 30756.86 89.77 43642.28 88888.00 2010-09-26 00:24:29.000 269 30756.83 89.75 43642.22 88888.00 2010-09-26 00:24:30.000 269 30756.79 89.76 43642.25 53385.47 2010-09-26 00:24:31.000 269 30756.79 89.78 43642.25 88888.00 2010-09-26 00:24:32.000 269 30756.81 89.79 43642.27 88888.00 2010-09-26 00:24:33.000 269 30756.78 89.81 43642.28 88888.00 2010-09-26 00:24:34.000 269 30756.72 89.81 43642.30 88888.00 2010-09-26 00:24:35.000 269 30756.72 89.82 43642.27 53385.39 2010-09-26 00:24:36.000 269 30756.73 89.80 43642.22 88888.00 2010-09-26 00:24:37.000 269 30756.70 89.79 43642.22 88888.00 2010-09-26 00:24:38.000 269 30756.72 89.81 43642.25 88888.00 2010-09-26 00:24:39.000 269 30756.72 89.81 43642.26 88888.00 2010-09-26 00:24:40.000 269 30756.70 89.77 43642.24 53385.37 2010-09-26 00:24:41.000 269 30756.74 89.77 43642.24 88888.00 2010-09-26 00:24:42.000 269 30756.74 89.79 43642.25 88888.00 2010-09-26 00:24:43.000 269 30756.76 89.75 43642.19 88888.00 2010-09-26 00:24:44.000 269 30756.77 89.73 43642.21 88888.00 2010-09-26 00:24:45.000 269 30756.75 89.69 43642.21 53385.37 2010-09-26 00:24:46.000 269 30756.78 89.71 43642.25 88888.00 2010-09-26 00:24:47.000 269 30756.78 89.68 43642.23 88888.00 2010-09-26 00:24:48.000 269 30756.77 89.66 43642.25 88888.00 2010-09-26 00:24:49.000 269 30756.79 89.62 43642.21 88888.00 2010-09-26 00:24:50.000 269 30756.81 89.60 43642.16 53385.40 2010-09-26 00:24:51.000 269 30756.79 89.62 43642.17 88888.00 2010-09-26 00:24:52.000 269 30756.81 89.59 43642.20 88888.00 2010-09-26 00:24:53.000 269 30756.81 89.57 43642.21 88888.00 2010-09-26 00:24:54.000 269 30756.78 89.49 43642.13 88888.00 2010-09-26 00:24:55.000 269 30756.76 89.44 43642.11 53385.37 2010-09-26 00:24:56.000 269 30756.78 89.46 43642.14 88888.00 2010-09-26 00:24:57.000 269 30756.82 89.50 43642.14 88888.00 2010-09-26 00:24:58.000 269 30756.80 89.49 43642.16 88888.00 2010-09-26 00:24:59.000 269 30756.79 89.48 43642.19 88888.00 2010-09-26 00:25:00.000 269 30756.79 89.46 43642.20 53385.36 2010-09-26 00:25:01.000 269 30756.79 89.39 43642.19 88888.00 2010-09-26 00:25:02.000 269 30756.81 89.41 43642.19 88888.00 2010-09-26 00:25:03.000 269 30756.82 89.42 43642.22 88888.00 2010-09-26 00:25:04.000 269 30756.83 89.44 43642.21 88888.00 2010-09-26 00:25:05.000 269 30756.82 89.45 43642.20 53385.41 2010-09-26 00:25:06.000 269 30756.82 89.45 43642.18 88888.00 2010-09-26 00:25:07.000 269 30756.79 89.44 43642.22 88888.00 2010-09-26 00:25:08.000 269 30756.77 89.42 43642.24 88888.00 2010-09-26 00:25:09.000 269 30756.79 89.43 43642.22 88888.00 2010-09-26 00:25:10.000 269 30756.81 89.43 43642.22 53385.42 2010-09-26 00:25:11.000 269 30756.82 89.39 43642.21 88888.00 2010-09-26 00:25:12.000 269 30756.82 89.39 43642.25 88888.00 2010-09-26 00:25:13.000 269 30756.84 89.40 43642.25 88888.00 2010-09-26 00:25:14.000 269 30756.83 89.40 43642.20 88888.00 2010-09-26 00:25:15.000 269 30756.82 89.40 43642.16 53385.46 2010-09-26 00:25:16.000 269 30756.80 89.41 43642.19 88888.00 2010-09-26 00:25:17.000 269 30756.82 89.38 43642.26 88888.00 2010-09-26 00:25:18.000 269 30756.85 89.43 43642.27 88888.00 2010-09-26 00:25:19.000 269 30756.86 89.40 43642.23 88888.00 2010-09-26 00:25:20.000 269 30756.86 89.37 43642.22 53385.47 2010-09-26 00:25:21.000 269 30756.89 89.41 43642.23 88888.00 2010-09-26 00:25:22.000 269 30756.89 89.42 43642.23 88888.00 2010-09-26 00:25:23.000 269 30756.87 89.45 43642.26 88888.00 2010-09-26 00:25:24.000 269 30756.82 89.39 43642.29 88888.00 2010-09-26 00:25:25.000 269 30756.80 89.41 43642.39 53385.48 2010-09-26 00:25:26.000 269 30756.86 89.47 43642.33 88888.00 2010-09-26 00:25:27.000 269 30756.88 89.46 43642.31 88888.00 2010-09-26 00:25:28.000 269 30756.85 89.42 43642.34 88888.00 2010-09-26 00:25:29.000 269 30756.83 89.44 43642.33 88888.00 2010-09-26 00:25:30.000 269 30756.86 89.46 43642.34 53385.49 2010-09-26 00:25:31.000 269 30756.85 89.46 43642.32 88888.00 2010-09-26 00:25:32.000 269 30756.88 89.49 43642.33 88888.00 2010-09-26 00:25:33.000 269 30756.89 89.48 43642.34 88888.00 2010-09-26 00:25:34.000 269 30756.83 89.50 43642.34 88888.00 2010-09-26 00:25:35.000 269 30756.83 89.55 43642.34 53385.49 2010-09-26 00:25:36.000 269 30756.85 89.60 43642.33 88888.00 2010-09-26 00:25:37.000 269 30756.79 89.59 43642.34 88888.00 2010-09-26 00:25:38.000 269 30756.81 89.54 43642.36 88888.00 2010-09-26 00:25:39.000 269 30756.93 89.64 43642.23 88888.00 2010-09-26 00:25:40.000 269 30756.85 89.58 43642.21 53385.50 2010-09-26 00:25:41.000 269 30756.75 89.54 43642.29 88888.00 2010-09-26 00:25:42.000 269 30756.76 89.62 43642.34 88888.00 2010-09-26 00:25:43.000 269 30756.78 89.64 43642.32 88888.00 2010-09-26 00:25:44.000 269 30756.74 89.70 43642.31 88888.00 2010-09-26 00:25:45.000 269 30756.72 89.66 43642.31 53385.46 2010-09-26 00:25:46.000 269 30756.69 89.67 43642.28 88888.00 2010-09-26 00:25:47.000 269 30756.67 89.69 43642.25 88888.00 2010-09-26 00:25:48.000 269 30756.69 89.71 43642.27 88888.00 2010-09-26 00:25:49.000 269 30756.69 89.72 43642.29 88888.00 2010-09-26 00:25:50.000 269 30756.68 89.70 43642.27 53385.43 2010-09-26 00:25:51.000 269 30756.63 89.69 43642.25 88888.00 2010-09-26 00:25:52.000 269 30756.63 89.70 43642.25 88888.00 2010-09-26 00:25:53.000 269 30756.61 89.70 43642.29 88888.00 2010-09-26 00:25:54.000 269 30756.58 89.69 43642.29 88888.00 2010-09-26 00:25:55.000 269 30756.55 89.68 43642.35 53385.34 2010-09-26 00:25:56.000 269 30756.49 89.72 43642.32 88888.00 2010-09-26 00:25:57.000 269 30756.47 89.76 43642.29 88888.00 2010-09-26 00:25:58.000 269 30756.47 89.79 43642.27 88888.00 2010-09-26 00:25:59.000 269 30756.44 89.77 43642.24 88888.00 2010-09-26 00:26:00.000 269 30756.40 89.76 43642.25 53385.29 2010-09-26 00:26:01.000 269 30756.39 89.70 43642.21 88888.00 2010-09-26 00:26:02.000 269 30756.40 89.74 43642.25 88888.00 2010-09-26 00:26:03.000 269 30756.39 89.75 43642.25 88888.00 2010-09-26 00:26:04.000 269 30756.39 89.73 43642.24 88888.00 2010-09-26 00:26:05.000 269 30756.39 89.72 43642.26 53385.21 2010-09-26 00:26:06.000 269 30756.38 89.72 43642.26 88888.00 2010-09-26 00:26:07.000 269 30756.34 89.63 43642.29 88888.00 2010-09-26 00:26:08.000 269 30756.30 89.60 43642.45 88888.00 2010-09-26 00:26:09.000 269 30756.45 89.74 43642.34 88888.00 2010-09-26 00:26:10.000 269 30756.48 89.71 43642.34 53385.21 2010-09-26 00:26:11.000 269 30756.46 89.64 43642.29 88888.00 2010-09-26 00:26:12.000 269 30756.47 89.57 43642.25 88888.00 2010-09-26 00:26:13.000 269 30756.51 89.54 43642.29 88888.00 2010-09-26 00:26:14.000 269 30756.54 89.51 43642.29 88888.00 2010-09-26 00:26:15.000 269 30756.57 89.47 43642.31 53385.28 2010-09-26 00:26:16.000 269 30756.61 89.44 43642.33 88888.00 2010-09-26 00:26:17.000 269 30756.66 89.41 43642.29 88888.00 2010-09-26 00:26:18.000 269 30756.70 89.40 43642.28 88888.00 2010-09-26 00:26:19.000 269 30756.71 89.39 43642.31 88888.00 2010-09-26 00:26:20.000 269 30756.71 89.36 43642.33 53385.36 2010-09-26 00:26:21.000 269 30756.72 89.33 43642.29 88888.00 2010-09-26 00:26:22.000 269 30756.71 89.26 43642.28 88888.00 2010-09-26 00:26:23.000 269 30756.74 89.25 43642.31 88888.00 2010-09-26 00:26:24.000 269 30756.73 89.25 43642.34 88888.00 2010-09-26 00:26:25.000 269 30756.71 89.19 43642.36 53385.42 2010-09-26 00:26:26.000 269 30756.73 89.19 43642.37 88888.00 2010-09-26 00:26:27.000 269 30756.75 89.18 43642.42 88888.00 2010-09-26 00:26:28.000 269 30756.79 89.22 43642.40 88888.00 2010-09-26 00:26:29.000 269 30756.79 89.27 43642.36 88888.00 2010-09-26 00:26:30.000 269 30756.80 89.32 43642.38 53385.47 2010-09-26 00:26:31.000 269 30756.78 89.30 43642.39 88888.00 2010-09-26 00:26:32.000 269 30756.76 89.30 43642.39 88888.00 2010-09-26 00:26:33.000 269 30756.74 89.36 43642.39 88888.00 2010-09-26 00:26:34.000 269 30756.71 89.36 43642.40 88888.00 2010-09-26 00:26:35.000 269 30756.65 89.42 43642.46 53385.46 2010-09-26 00:26:36.000 269 30756.65 89.50 43642.43 88888.00 2010-09-26 00:26:37.000 269 30756.65 89.55 43642.42 88888.00 2010-09-26 00:26:38.000 269 30756.68 89.61 43642.42 88888.00 2010-09-26 00:26:39.000 269 30756.68 89.68 43642.41 88888.00 2010-09-26 00:26:40.000 269 30756.64 89.69 43642.41 53385.44 2010-09-26 00:26:41.000 269 30756.64 89.68 43642.39 88888.00 2010-09-26 00:26:42.000 269 30756.63 89.75 43642.33 88888.00 2010-09-26 00:26:43.000 269 30756.61 89.79 43642.37 88888.00 2010-09-26 00:26:44.000 269 30756.60 89.80 43642.41 88888.00 2010-09-26 00:26:45.000 269 30756.59 89.82 43642.36 53385.36 2010-09-26 00:26:46.000 269 30756.58 89.86 43642.37 88888.00 2010-09-26 00:26:47.000 269 30756.54 89.89 43642.33 88888.00 2010-09-26 00:26:48.000 269 30756.51 89.90 43642.37 88888.00 2010-09-26 00:26:49.000 269 30756.47 89.89 43642.40 88888.00 2010-09-26 00:26:50.000 269 30756.50 89.88 43642.39 53385.35 2010-09-26 00:26:51.000 269 30756.46 89.90 43642.38 88888.00 2010-09-26 00:26:52.000 269 30756.44 89.93 43642.36 88888.00 2010-09-26 00:26:53.000 269 30756.45 89.95 43642.36 88888.00 2010-09-26 00:26:54.000 269 30756.44 89.95 43642.40 88888.00 2010-09-26 00:26:55.000 269 30756.41 89.97 43642.40 53385.29 2010-09-26 00:26:56.000 269 30756.41 89.96 43642.34 88888.00 2010-09-26 00:26:57.000 269 30756.39 89.94 43642.32 88888.00 2010-09-26 00:26:58.000 269 30756.38 89.98 43642.35 88888.00 2010-09-26 00:26:59.000 269 30756.36 89.97 43642.38 88888.00 2010-09-26 00:27:00.000 269 30756.35 90.01 43642.38 53385.26 2010-09-26 00:27:01.000 269 30756.32 89.99 43642.36 88888.00 2010-09-26 00:27:02.000 269 30756.30 89.99 43642.38 88888.00 2010-09-26 00:27:03.000 269 30756.34 89.97 43642.39 88888.00 2010-09-26 00:27:04.000 269 30756.36 89.99 43642.38 88888.00 2010-09-26 00:27:05.000 269 30756.40 90.00 43642.39 53385.23 2010-09-26 00:27:06.000 269 30756.34 89.99 43642.40 88888.00 2010-09-26 00:27:07.000 269 30756.34 89.99 43642.38 88888.00 2010-09-26 00:27:08.000 269 30756.33 89.95 43642.40 88888.00 2010-09-26 00:27:09.000 269 30756.30 89.92 43642.39 88888.00 2010-09-26 00:27:10.000 269 30756.31 89.95 43642.42 53385.23 2010-09-26 00:27:11.000 269 30756.30 89.92 43642.40 88888.00 2010-09-26 00:27:12.000 269 30756.31 89.87 43642.37 88888.00 2010-09-26 00:27:13.000 269 30756.34 89.88 43642.35 88888.00 2010-09-26 00:27:14.000 269 30756.36 89.92 43642.41 88888.00 2010-09-26 00:27:15.000 269 30756.36 89.95 43642.40 53385.24 2010-09-26 00:27:16.000 269 30756.40 89.85 43642.38 88888.00 2010-09-26 00:27:17.000 269 30756.39 89.83 43642.32 88888.00 2010-09-26 00:27:18.000 269 30756.43 89.85 43642.36 88888.00 2010-09-26 00:27:19.000 269 30756.41 89.88 43642.44 88888.00 2010-09-26 00:27:20.000 269 30756.43 89.84 43642.42 53385.33 2010-09-26 00:27:21.000 269 30756.42 89.85 43642.41 88888.00 2010-09-26 00:27:22.000 269 30756.45 89.88 43642.44 88888.00 2010-09-26 00:27:23.000 269 30756.44 89.89 43642.44 88888.00 2010-09-26 00:27:24.000 269 30756.44 89.89 43642.43 88888.00 2010-09-26 00:27:25.000 269 30756.45 89.87 43642.45 53385.36 2010-09-26 00:27:26.000 269 30756.44 89.88 43642.46 88888.00 2010-09-26 00:27:27.000 269 30756.47 89.91 43642.45 88888.00 2010-09-26 00:27:28.000 269 30756.51 89.92 43642.41 88888.00 2010-09-26 00:27:29.000 269 30756.47 89.91 43642.43 88888.00 2010-09-26 00:27:30.000 269 30756.47 89.91 43642.47 53385.38 2010-09-26 00:27:31.000 269 30756.48 89.89 43642.44 88888.00 2010-09-26 00:27:32.000 269 30756.46 89.91 43642.43 88888.00 2010-09-26 00:27:33.000 269 30756.45 89.90 43642.40 88888.00 2010-09-26 00:27:34.000 269 30756.45 89.90 43642.37 88888.00 2010-09-26 00:27:35.000 269 30756.45 89.88 43642.36 53385.35 2010-09-26 00:27:36.000 269 30756.42 89.89 43642.37 88888.00 2010-09-26 00:27:37.000 269 30756.42 89.90 43642.38 88888.00 2010-09-26 00:27:38.000 269 30756.39 89.88 43642.38 88888.00 2010-09-26 00:27:39.000 269 30756.39 89.87 43642.36 88888.00 2010-09-26 00:27:40.000 269 30756.41 89.85 43642.35 53385.32 2010-09-26 00:27:41.000 269 30756.44 89.89 43642.37 88888.00 2010-09-26 00:27:42.000 269 30756.46 89.97 43642.41 88888.00 2010-09-26 00:27:43.000 269 30756.47 89.98 43642.40 88888.00 2010-09-26 00:27:44.000 269 30756.45 89.94 43642.43 88888.00 2010-09-26 00:27:45.000 269 30756.41 89.91 43642.43 53385.31 2010-09-26 00:27:46.000 269 30756.45 89.96 43642.35 88888.00 2010-09-26 00:27:47.000 269 30756.44 90.01 43642.36 88888.00 2010-09-26 00:27:48.000 269 30756.46 90.03 43642.37 88888.00 2010-09-26 00:27:49.000 269 30756.45 90.01 43642.37 88888.00 2010-09-26 00:27:50.000 269 30756.44 90.05 43642.36 53385.34 2010-09-26 00:27:51.000 269 30756.41 90.07 43642.37 88888.00 2010-09-26 00:27:52.000 269 30756.40 90.06 43642.36 88888.00 2010-09-26 00:27:53.000 269 30756.37 90.08 43642.37 88888.00 2010-09-26 00:27:54.000 269 30756.38 90.03 43642.37 88888.00 2010-09-26 00:27:55.000 269 30756.38 90.04 43642.36 53385.29 2010-09-26 00:27:56.000 269 30756.33 90.03 43642.37 88888.00 2010-09-26 00:27:57.000 269 30756.33 90.05 43642.37 88888.00 2010-09-26 00:27:58.000 269 30756.33 90.04 43642.39 88888.00 2010-09-26 00:27:59.000 269 30756.31 90.01 43642.41 88888.00 2010-09-26 00:28:00.000 269 30756.29 90.02 43642.40 53385.27 2010-09-26 00:28:01.000 269 30756.28 89.98 43642.32 88888.00 2010-09-26 00:28:02.000 269 30756.29 90.02 43642.30 88888.00 2010-09-26 00:28:03.000 269 30756.26 90.03 43642.31 88888.00 2010-09-26 00:28:04.000 269 30756.21 90.07 43642.31 88888.00 2010-09-26 00:28:05.000 269 30756.23 90.06 43642.30 53385.22 2010-09-26 00:28:06.000 269 30756.25 90.01 43642.31 88888.00 2010-09-26 00:28:07.000 269 30756.28 90.02 43642.31 88888.00 2010-09-26 00:28:08.000 269 30756.29 90.03 43642.31 88888.00 2010-09-26 00:28:09.000 269 30756.27 90.05 43642.36 88888.00 2010-09-26 00:28:10.000 269 30756.29 90.03 43642.35 53385.21 2010-09-26 00:28:11.000 269 30756.24 89.97 43642.31 88888.00 2010-09-26 00:28:12.000 269 30756.24 89.95 43642.27 88888.00 2010-09-26 00:28:13.000 269 30756.24 90.01 43642.29 88888.00 2010-09-26 00:28:14.000 269 30756.23 90.01 43642.29 88888.00 2010-09-26 00:28:15.000 269 30756.25 90.00 43642.31 53385.19 2010-09-26 00:28:16.000 269 30756.25 90.01 43642.30 88888.00 2010-09-26 00:28:17.000 269 30756.21 90.03 43642.29 88888.00 2010-09-26 00:28:18.000 269 30756.23 90.05 43642.31 88888.00 2010-09-26 00:28:19.000 269 30756.19 90.04 43642.34 88888.00 2010-09-26 00:28:20.000 269 30756.15 90.04 43642.34 53385.17 2010-09-26 00:28:21.000 269 30756.17 90.07 43642.29 88888.00 2010-09-26 00:28:22.000 269 30756.17 90.09 43642.37 88888.00 2010-09-26 00:28:23.000 269 30756.16 90.10 43642.39 88888.00 2010-09-26 00:28:24.000 269 30756.14 90.08 43642.37 88888.00 2010-09-26 00:28:25.000 269 30756.04 89.98 43642.48 53385.14 2010-09-26 00:28:26.000 269 30756.09 90.04 43642.45 88888.00 2010-09-26 00:28:27.000 269 30756.10 90.03 43642.35 88888.00 2010-09-26 00:28:28.000 269 30756.11 90.05 43642.34 88888.00 2010-09-26 00:28:29.000 269 30756.09 90.06 43642.37 88888.00 2010-09-26 00:28:30.000 269 30756.12 90.07 43642.33 53385.16 2010-09-26 00:28:31.000 269 30756.11 90.06 43642.34 88888.00 2010-09-26 00:28:32.000 269 30756.13 90.05 43642.34 88888.00 2010-09-26 00:28:33.000 269 30756.13 90.06 43642.34 88888.00 2010-09-26 00:28:34.000 269 30756.13 90.09 43642.34 88888.00 2010-09-26 00:28:35.000 269 30756.15 90.08 43642.40 53385.13 2010-09-26 00:28:36.000 269 30756.16 90.08 43642.40 88888.00 2010-09-26 00:28:37.000 269 30756.18 90.07 43642.44 88888.00 2010-09-26 00:28:38.000 269 30756.20 90.06 43642.46 88888.00 2010-09-26 00:28:39.000 269 30756.17 90.08 43642.43 88888.00 2010-09-26 00:28:40.000 269 30756.17 90.09 43642.47 53385.16 2010-09-26 00:28:41.000 269 30756.18 90.06 43642.45 88888.00 2010-09-26 00:28:42.000 269 30756.17 90.04 43642.45 88888.00 2010-09-26 00:28:43.000 269 30756.20 90.05 43642.47 88888.00 2010-09-26 00:28:44.000 269 30756.22 90.03 43642.47 88888.00 2010-09-26 00:28:45.000 269 30756.18 90.01 43642.50 53385.16 2010-09-26 00:28:46.000 269 30756.17 90.00 43642.50 88888.00 2010-09-26 00:28:47.000 269 30756.18 90.01 43642.49 88888.00 2010-09-26 00:28:48.000 269 30756.18 89.99 43642.52 88888.00 2010-09-26 00:28:49.000 269 30756.20 90.00 43642.50 88888.00 2010-09-26 00:28:50.000 269 30756.18 89.94 43642.46 53385.20 2010-09-26 00:28:51.000 269 30756.21 89.88 43642.48 88888.00 2010-09-26 00:28:52.000 269 30756.22 89.85 43642.50 88888.00 2010-09-26 00:28:53.000 269 30756.20 89.82 43642.54 88888.00 2010-09-26 00:28:54.000 269 30756.19 89.81 43642.56 88888.00 2010-09-26 00:28:55.000 269 30756.19 89.80 43642.50 53385.20 2010-09-26 00:28:56.000 269 30756.19 89.78 43642.46 88888.00 2010-09-26 00:28:57.000 269 30756.21 89.83 43642.45 88888.00 2010-09-26 00:28:58.000 269 30756.19 89.85 43642.38 88888.00 2010-09-26 00:28:59.000 269 30756.22 89.89 43642.38 88888.00 2010-09-26 00:29:00.000 269 30756.26 89.87 43642.39 53385.19 2010-09-26 00:29:01.000 269 30756.27 89.87 43642.40 88888.00 2010-09-26 00:29:02.000 269 30756.23 89.90 43642.35 88888.00 2010-09-26 00:29:03.000 269 30756.20 89.92 43642.38 88888.00 2010-09-26 00:29:04.000 269 30756.21 89.92 43642.40 88888.00 2010-09-26 00:29:05.000 269 30756.22 89.96 43642.42 53385.19 2010-09-26 00:29:06.000 269 30756.23 89.97 43642.36 88888.00 2010-09-26 00:29:07.000 269 30756.18 89.91 43642.43 88888.00 2010-09-26 00:29:08.000 269 30756.16 89.96 43642.47 88888.00 2010-09-26 00:29:09.000 269 30756.21 90.02 43642.47 88888.00 2010-09-26 00:29:10.000 269 30756.21 90.03 43642.48 53385.19 2010-09-26 00:29:11.000 269 30756.19 90.03 43642.47 88888.00 2010-09-26 00:29:12.000 269 30756.15 90.06 43642.50 88888.00 2010-09-26 00:29:13.000 269 30756.14 90.09 43642.55 88888.00 2010-09-26 00:29:14.000 269 30756.14 90.06 43642.50 88888.00 2010-09-26 00:29:15.000 269 30756.19 89.99 43642.45 53385.22 2010-09-26 00:29:16.000 269 30756.18 89.97 43642.41 88888.00 2010-09-26 00:29:17.000 269 30756.18 89.96 43642.43 88888.00 2010-09-26 00:29:18.000 269 30756.18 89.98 43642.46 88888.00 2010-09-26 00:29:19.000 269 30756.17 90.03 43642.46 88888.00 2010-09-26 00:29:20.000 269 30756.23 90.00 43642.42 53385.23 2010-09-26 00:29:21.000 269 30756.24 89.97 43642.45 88888.00 2010-09-26 00:29:22.000 269 30756.25 89.98 43642.50 88888.00 2010-09-26 00:29:23.000 269 30756.24 89.96 43642.48 88888.00 2010-09-26 00:29:24.000 269 30756.24 89.93 43642.42 88888.00 2010-09-26 00:29:25.000 269 30756.21 89.91 43642.40 53385.25 2010-09-26 00:29:26.000 269 30756.24 89.94 43642.39 88888.00 2010-09-26 00:29:27.000 269 30756.21 89.94 43642.42 88888.00 2010-09-26 00:29:28.000 269 30756.22 89.92 43642.45 88888.00 2010-09-26 00:29:29.000 269 30756.24 89.91 43642.44 88888.00 2010-09-26 00:29:30.000 269 30756.22 89.90 43642.43 53385.24 2010-09-26 00:29:31.000 269 30756.23 89.92 43642.40 88888.00 2010-09-26 00:29:32.000 269 30756.21 89.99 43642.40 88888.00 2010-09-26 00:29:33.000 269 30756.17 89.97 43642.41 88888.00 2010-09-26 00:29:34.000 269 30756.18 90.02 43642.39 88888.00 2010-09-26 00:29:35.000 269 30756.12 90.03 43642.38 53385.19 2010-09-26 00:29:36.000 269 30756.06 90.02 43642.37 88888.00 2010-09-26 00:29:37.000 269 30756.05 90.12 43642.35 88888.00 2010-09-26 00:29:38.000 269 30756.10 90.28 43642.26 88888.00 2010-09-26 00:29:39.000 269 30756.04 90.23 43642.32 88888.00 2010-09-26 00:29:40.000 269 30755.99 90.23 43642.31 53385.08 2010-09-26 00:29:41.000 269 30755.96 90.22 43642.35 88888.00 2010-09-26 00:29:42.000 269 30755.93 90.24 43642.35 88888.00 2010-09-26 00:29:43.000 269 30755.89 90.26 43642.36 88888.00 2010-09-26 00:29:44.000 269 30755.88 90.30 43642.39 88888.00 2010-09-26 00:29:45.000 269 30755.86 90.34 43642.37 53385.04 2010-09-26 00:29:46.000 269 30755.82 90.38 43642.38 88888.00 2010-09-26 00:29:47.000 269 30755.80 90.38 43642.42 88888.00 2010-09-26 00:29:48.000 269 30755.77 90.38 43642.41 88888.00 2010-09-26 00:29:49.000 269 30755.79 90.38 43642.42 88888.00 2010-09-26 00:29:50.000 269 30755.83 90.42 43642.39 53384.99 2010-09-26 00:29:51.000 269 30755.86 90.39 43642.40 88888.00 2010-09-26 00:29:52.000 269 30755.87 90.36 43642.39 88888.00 2010-09-26 00:29:53.000 269 30755.85 90.35 43642.37 88888.00 2010-09-26 00:29:54.000 269 30755.91 90.37 43642.30 88888.00 2010-09-26 00:29:55.000 269 30755.90 90.36 43642.23 53384.99 2010-09-26 00:29:56.000 269 30755.84 90.26 43642.30 88888.00 2010-09-26 00:29:57.000 269 30755.85 90.18 43642.32 88888.00 2010-09-26 00:29:58.000 269 30755.88 90.14 43642.35 88888.00 2010-09-26 00:29:59.000 269 30755.88 90.13 43642.30 88888.00 2010-09-26 00:30:00.000 269 30755.83 90.09 43642.29 53384.98 2010-09-26 00:30:01.000 269 30755.81 90.07 43642.34 88888.00 2010-09-26 00:30:02.000 269 30755.86 90.08 43642.29 88888.00 2010-09-26 00:30:03.000 269 30755.90 90.02 43642.28 88888.00 2010-09-26 00:30:04.000 269 30755.88 89.97 43642.31 88888.00 2010-09-26 00:30:05.000 269 30755.86 89.97 43642.29 53384.96 2010-09-26 00:30:06.000 269 30755.88 89.97 43642.28 88888.00 2010-09-26 00:30:07.000 269 30755.88 89.96 43642.33 88888.00 2010-09-26 00:30:08.000 269 30755.87 89.97 43642.35 88888.00 2010-09-26 00:30:09.000 269 30755.90 89.94 43642.32 88888.00 2010-09-26 00:30:10.000 269 30755.89 89.93 43642.32 53384.97 2010-09-26 00:30:11.000 269 30755.89 89.95 43642.32 88888.00 2010-09-26 00:30:12.000 269 30755.91 89.97 43642.31 88888.00 2010-09-26 00:30:13.000 269 30755.91 90.01 43642.36 88888.00 2010-09-26 00:30:14.000 269 30755.91 90.05 43642.39 88888.00 2010-09-26 00:30:15.000 269 30755.98 90.09 43642.38 53384.97 2010-09-26 00:30:16.000 269 30755.97 90.05 43642.35 88888.00 2010-09-26 00:30:17.000 269 30755.93 90.08 43642.38 88888.00 2010-09-26 00:30:18.000 269 30755.92 90.08 43642.41 88888.00 2010-09-26 00:30:19.000 269 30755.94 90.10 43642.46 88888.00 2010-09-26 00:30:20.000 269 30755.93 90.14 43642.52 53385.03 2010-09-26 00:30:21.000 269 30755.92 90.13 43642.48 88888.00 2010-09-26 00:30:22.000 269 30755.92 90.15 43642.47 88888.00 2010-09-26 00:30:23.000 269 30755.93 90.19 43642.50 88888.00 2010-09-26 00:30:24.000 269 30755.95 90.21 43642.52 88888.00 2010-09-26 00:30:25.000 269 30755.93 90.17 43642.50 53385.05 2010-09-26 00:30:26.000 269 30755.96 90.16 43642.50 88888.00 2010-09-26 00:30:27.000 269 30756.01 90.18 43642.47 88888.00 2010-09-26 00:30:28.000 269 30755.97 90.17 43642.44 88888.00 2010-09-26 00:30:29.000 269 30755.97 90.11 43642.47 88888.00 2010-09-26 00:30:30.000 269 30755.99 90.13 43642.49 53385.08 2010-09-26 00:30:31.000 269 30756.00 90.12 43642.50 88888.00 2010-09-26 00:30:32.000 269 30756.01 90.08 43642.53 88888.00 2010-09-26 00:30:33.000 269 30756.02 90.07 43642.50 88888.00 2010-09-26 00:30:34.000 269 30756.01 90.10 43642.47 88888.00 2010-09-26 00:30:35.000 269 30755.98 90.09 43642.46 53385.09 2010-09-26 00:30:36.000 269 30756.03 90.05 43642.43 88888.00 2010-09-26 00:30:37.000 269 30756.01 90.02 43642.40 88888.00 2010-09-26 00:30:38.000 269 30756.04 90.03 43642.42 88888.00 2010-09-26 00:30:39.000 269 30756.07 90.07 43642.42 88888.00 2010-09-26 00:30:40.000 269 30756.04 90.06 43642.43 53385.07 2010-09-26 00:30:41.000 269 30756.05 90.09 43642.43 88888.00 2010-09-26 00:30:42.000 269 30756.04 90.06 43642.46 88888.00 2010-09-26 00:30:43.000 269 30756.02 90.03 43642.47 88888.00 2010-09-26 00:30:44.000 269 30756.03 90.02 43642.48 88888.00 2010-09-26 00:30:45.000 269 30756.00 90.07 43642.52 53385.13 2010-09-26 00:30:46.000 269 30756.10 90.04 43642.46 88888.00 2010-09-26 00:30:47.000 269 30756.09 90.10 43642.38 88888.00 2010-09-26 00:30:48.000 269 30756.04 90.16 43642.53 88888.00 2010-09-26 00:30:49.000 269 30756.06 90.19 43642.49 88888.00 2010-09-26 00:30:50.000 269 30756.05 90.19 43642.47 53385.14 2010-09-26 00:30:51.000 269 30756.06 90.23 43642.47 88888.00 2010-09-26 00:30:52.000 269 30756.03 90.24 43642.50 88888.00 2010-09-26 00:30:53.000 269 30755.98 90.24 43642.48 88888.00 2010-09-26 00:30:54.000 269 30755.94 90.27 43642.49 88888.00 2010-09-26 00:30:55.000 269 30755.89 90.26 43642.47 53385.09 2010-09-26 00:30:56.000 269 30755.89 90.30 43642.49 88888.00 2010-09-26 00:30:57.000 269 30755.94 90.33 43642.53 88888.00 2010-09-26 00:30:58.000 269 30755.94 90.36 43642.58 88888.00 2010-09-26 00:30:59.000 269 30755.90 90.37 43642.56 88888.00 2010-09-26 00:31:00.000 269 30755.84 90.38 43642.55 53385.05 2010-09-26 00:31:01.000 269 30755.83 90.40 43642.58 88888.00 2010-09-26 00:31:02.000 269 30755.85 90.45 43642.57 88888.00 2010-09-26 00:31:03.000 269 30755.83 90.46 43642.54 88888.00 2010-09-26 00:31:04.000 269 30755.82 90.45 43642.52 88888.00 2010-09-26 00:31:05.000 269 30755.81 90.44 43642.56 53384.97 2010-09-26 00:31:06.000 269 30755.78 90.49 43642.56 88888.00 2010-09-26 00:31:07.000 269 30755.75 90.50 43642.52 88888.00 2010-09-26 00:31:08.000 269 30755.76 90.49 43642.49 88888.00 2010-09-26 00:31:09.000 269 30755.81 90.52 43642.50 88888.00 2010-09-26 00:31:10.000 269 30755.81 90.52 43642.51 53384.97 2010-09-26 00:31:11.000 269 30755.79 90.46 43642.50 88888.00 2010-09-26 00:31:12.000 269 30755.78 90.42 43642.49 88888.00 2010-09-26 00:31:13.000 269 30755.75 90.49 43642.51 88888.00 2010-09-26 00:31:14.000 269 30755.73 90.46 43642.54 88888.00 2010-09-26 00:31:15.000 269 30755.74 90.44 43642.47 53384.92 2010-09-26 00:31:16.000 269 30755.73 90.45 43642.44 88888.00 2010-09-26 00:31:17.000 269 30755.74 90.47 43642.45 88888.00 2010-09-26 00:31:18.000 269 30755.74 90.45 43642.44 88888.00 2010-09-26 00:31:19.000 269 30755.75 90.46 43642.44 88888.00 2010-09-26 00:31:20.000 269 30755.77 90.45 43642.53 53384.91 2010-09-26 00:31:21.000 269 30755.78 90.43 43642.48 88888.00 2010-09-26 00:31:22.000 269 30755.76 90.45 43642.48 88888.00 2010-09-26 00:31:23.000 269 30755.80 90.47 43642.47 88888.00 2010-09-26 00:31:24.000 269 30755.82 90.43 43642.40 88888.00 2010-09-26 00:31:25.000 269 30755.82 90.44 43642.40 53384.89 2010-09-26 00:31:26.000 269 30755.79 90.45 43642.41 88888.00 2010-09-26 00:31:27.000 269 30755.78 90.46 43642.45 88888.00 2010-09-26 00:31:28.000 269 30755.79 90.45 43642.47 88888.00 2010-09-26 00:31:29.000 269 30755.78 90.48 43642.51 88888.00 2010-09-26 00:31:30.000 269 30755.77 90.48 43642.50 53384.91 2010-09-26 00:31:31.000 269 30755.77 90.48 43642.49 88888.00 2010-09-26 00:31:32.000 269 30755.79 90.50 43642.56 88888.00 2010-09-26 00:31:33.000 269 30755.78 90.47 43642.55 88888.00 2010-09-26 00:31:34.000 269 30755.75 90.43 43642.52 88888.00 2010-09-26 00:31:35.000 269 30755.77 90.45 43642.52 53384.97 2010-09-26 00:31:36.000 269 30755.81 90.47 43642.55 88888.00 2010-09-26 00:31:37.000 269 30755.85 90.48 43642.59 88888.00 2010-09-26 00:31:38.000 269 30755.86 90.50 43642.56 88888.00 2010-09-26 00:31:39.000 269 30755.85 90.54 43642.49 88888.00 2010-09-26 00:31:40.000 269 30755.85 90.50 43642.48 53385.01 2010-09-26 00:31:41.000 269 30755.85 90.47 43642.49 88888.00 2010-09-26 00:31:42.000 269 30755.89 90.47 43642.50 88888.00 2010-09-26 00:31:43.000 269 30755.88 90.45 43642.53 88888.00 2010-09-26 00:31:44.000 269 30755.90 90.50 43642.56 88888.00 2010-09-26 00:31:45.000 269 30755.89 90.53 43642.57 53385.04 2010-09-26 00:31:46.000 269 30755.91 90.52 43642.58 88888.00 2010-09-26 00:31:47.000 269 30755.92 90.50 43642.59 88888.00 2010-09-26 00:31:48.000 269 30755.91 90.49 43642.54 88888.00 2010-09-26 00:31:49.000 269 30755.91 90.52 43642.56 88888.00 2010-09-26 00:31:50.000 269 30755.92 90.54 43642.56 53385.06 2010-09-26 00:31:51.000 269 30755.92 90.55 43642.54 88888.00 2010-09-26 00:31:52.000 269 30755.91 90.53 43642.59 88888.00 2010-09-26 00:31:53.000 269 30755.94 90.54 43642.54 88888.00 2010-09-26 00:31:54.000 269 30755.99 90.60 43642.46 88888.00 2010-09-26 00:31:55.000 269 30755.90 90.53 43642.50 53385.06 2010-09-26 00:31:56.000 269 30755.86 90.58 43642.53 88888.00 2010-09-26 00:31:57.000 269 30755.86 90.59 43642.53 88888.00 2010-09-26 00:31:58.000 269 30755.88 90.58 43642.55 88888.00 2010-09-26 00:31:59.000 269 30755.89 90.58 43642.58 88888.00 2010-09-26 00:32:00.000 269 30755.91 90.56 43642.54 53385.08 2010-09-26 00:32:01.000 269 30755.91 90.55 43642.54 88888.00 2010-09-26 00:32:02.000 269 30755.92 90.56 43642.56 88888.00 2010-09-26 00:32:03.000 269 30755.93 90.55 43642.57 88888.00 2010-09-26 00:32:04.000 269 30755.92 90.54 43642.52 88888.00 2010-09-26 00:32:05.000 269 30755.97 90.58 43642.51 53385.09 2010-09-26 00:32:06.000 269 30755.99 90.56 43642.51 88888.00 2010-09-26 00:32:07.000 269 30755.99 90.57 43642.59 88888.00 2010-09-26 00:32:08.000 269 30755.97 90.58 43642.57 88888.00 2010-09-26 00:32:09.000 269 30756.06 90.70 43642.42 88888.00 2010-09-26 00:32:10.000 269 30755.90 90.59 43642.46 53385.08 2010-09-26 00:32:11.000 269 30755.86 90.58 43642.49 88888.00 2010-09-26 00:32:12.000 269 30755.87 90.54 43642.51 88888.00 2010-09-26 00:32:13.000 269 30755.87 90.55 43642.50 88888.00 2010-09-26 00:32:14.000 269 30755.87 90.57 43642.49 88888.00 2010-09-26 00:32:15.000 269 30755.89 90.59 43642.54 53385.06 2010-09-26 00:32:16.000 269 30755.90 90.57 43642.63 88888.00 2010-09-26 00:32:17.000 269 30755.86 90.59 43642.65 88888.00 2010-09-26 00:32:18.000 269 30755.87 90.56 43642.61 88888.00 2010-09-26 00:32:19.000 269 30755.86 90.60 43642.57 88888.00 2010-09-26 00:32:20.000 269 30755.88 90.62 43642.53 53385.06 2010-09-26 00:32:21.000 269 30755.88 90.59 43642.46 88888.00 2010-09-26 00:32:22.000 269 30755.86 90.60 43642.48 88888.00 2010-09-26 00:32:23.000 269 30755.82 90.64 43642.47 88888.00 2010-09-26 00:32:24.000 269 30755.84 90.68 43642.52 88888.00 2010-09-26 00:32:25.000 269 30755.81 90.70 43642.52 53385.02 2010-09-26 00:32:26.000 269 30755.83 90.74 43642.53 88888.00 2010-09-26 00:32:27.000 269 30755.83 90.74 43642.49 88888.00 2010-09-26 00:32:28.000 269 30755.83 90.74 43642.48 88888.00 2010-09-26 00:32:29.000 269 30755.79 90.74 43642.53 88888.00 2010-09-26 00:32:30.000 269 30755.78 90.77 43642.56 53384.98 2010-09-26 00:32:31.000 269 30755.78 90.81 43642.53 88888.00 2010-09-26 00:32:32.000 269 30755.77 90.81 43642.49 88888.00 2010-09-26 00:32:33.000 269 30755.80 90.79 43642.53 88888.00 2010-09-26 00:32:34.000 269 30755.80 90.78 43642.55 88888.00 2010-09-26 00:32:35.000 269 30755.78 90.82 43642.52 53384.97 2010-09-26 00:32:36.000 269 30755.80 90.80 43642.51 88888.00 2010-09-26 00:32:37.000 269 30755.81 90.80 43642.48 88888.00 2010-09-26 00:32:38.000 269 30755.81 90.79 43642.51 88888.00 2010-09-26 00:32:39.000 269 30755.80 90.78 43642.48 88888.00 2010-09-26 00:32:40.000 269 30755.78 90.78 43642.51 53384.94 2010-09-26 00:32:41.000 269 30755.75 90.78 43642.54 88888.00 2010-09-26 00:32:42.000 269 30755.77 90.80 43642.55 88888.00 2010-09-26 00:32:43.000 269 30755.75 90.83 43642.48 88888.00 2010-09-26 00:32:44.000 269 30755.73 90.85 43642.42 88888.00 2010-09-26 00:32:45.000 269 30755.75 90.84 43642.41 53384.97 2010-09-26 00:32:46.000 269 30755.81 90.83 43642.38 88888.00 2010-09-26 00:32:47.000 269 30755.81 90.82 43642.38 88888.00 2010-09-26 00:32:48.000 269 30755.79 90.86 43642.43 88888.00 2010-09-26 00:32:49.000 269 30755.80 90.82 43642.38 88888.00 2010-09-26 00:32:50.000 269 30755.81 90.84 43642.38 53384.96 2010-09-26 00:32:51.000 269 30755.80 90.82 43642.36 88888.00 2010-09-26 00:32:52.000 269 30755.77 90.80 43642.35 88888.00 2010-09-26 00:32:53.000 269 30755.76 90.81 43642.36 88888.00 2010-09-26 00:32:54.000 269 30755.78 90.83 43642.44 88888.00 2010-09-26 00:32:55.000 269 30755.75 90.78 43642.35 53384.91 2010-09-26 00:32:56.000 269 30755.77 90.78 43642.31 88888.00 2010-09-26 00:32:57.000 269 30755.83 90.77 43642.34 88888.00 2010-09-26 00:32:58.000 269 30755.82 90.80 43642.37 88888.00 2010-09-26 00:32:59.000 269 30755.79 90.79 43642.40 88888.00 2010-09-26 00:33:00.000 269 30755.80 90.81 43642.37 53384.88 2010-09-26 00:33:01.000 269 30755.78 90.81 43642.37 88888.00 2010-09-26 00:33:02.000 269 30755.79 90.82 43642.34 88888.00 2010-09-26 00:33:03.000 269 30755.83 90.79 43642.29 88888.00 2010-09-26 00:33:04.000 269 30755.81 90.77 43642.33 88888.00 2010-09-26 00:33:05.000 269 30755.78 90.79 43642.31 53384.86 2010-09-26 00:33:06.000 269 30755.82 90.80 43642.26 88888.00 2010-09-26 00:33:07.000 269 30755.79 90.79 43642.32 88888.00 2010-09-26 00:33:08.000 269 30755.79 90.82 43642.37 88888.00 2010-09-26 00:33:09.000 269 30755.79 90.83 43642.32 88888.00 2010-09-26 00:33:10.000 269 30755.76 90.80 43642.28 53384.91 2010-09-26 00:33:11.000 269 30755.83 90.76 43642.31 88888.00 2010-09-26 00:33:12.000 269 30755.85 90.70 43642.33 88888.00 2010-09-26 00:33:13.000 269 30755.80 90.70 43642.35 88888.00 2010-09-26 00:33:14.000 269 30755.69 90.68 43642.54 88888.00 2010-09-26 00:33:15.000 269 30755.79 90.77 43642.41 53384.94 2010-09-26 00:33:16.000 269 30755.82 90.81 43642.35 88888.00 2010-09-26 00:33:17.000 269 30755.81 90.74 43642.38 88888.00 2010-09-26 00:33:18.000 269 30755.83 90.79 43642.36 88888.00 2010-09-26 00:33:19.000 269 30755.87 90.83 43642.38 88888.00 2010-09-26 00:33:20.000 269 30755.86 90.80 43642.40 53384.96 2010-09-26 00:33:21.000 269 30755.85 90.77 43642.35 88888.00 2010-09-26 00:33:22.000 269 30755.88 90.77 43642.35 88888.00 2010-09-26 00:33:23.000 269 30755.90 90.77 43642.42 88888.00 2010-09-26 00:33:24.000 269 30755.89 90.77 43642.47 88888.00 2010-09-26 00:33:25.000 269 30755.87 90.77 43642.43 53384.98 2010-09-26 00:33:26.000 269 30755.82 90.73 43642.41 88888.00 2010-09-26 00:33:27.000 269 30755.85 90.73 43642.43 88888.00 2010-09-26 00:33:28.000 269 30755.86 90.71 43642.47 88888.00 2010-09-26 00:33:29.000 269 30755.84 90.71 43642.44 88888.00 2010-09-26 00:33:30.000 269 30755.81 90.68 43642.41 53384.98 2010-09-26 00:33:31.000 269 30755.80 90.64 43642.42 88888.00 2010-09-26 00:33:32.000 269 30755.80 90.63 43642.44 88888.00 2010-09-26 00:33:33.000 269 30755.80 90.64 43642.49 88888.00 2010-09-26 00:33:34.000 269 30755.80 90.65 43642.49 88888.00 2010-09-26 00:33:35.000 269 30755.77 90.66 43642.50 53384.97 2010-09-26 00:33:36.000 269 30755.79 90.64 43642.44 88888.00 2010-09-26 00:33:37.000 269 30755.81 90.65 43642.45 88888.00 2010-09-26 00:33:38.000 269 30755.79 90.69 43642.47 88888.00 2010-09-26 00:33:39.000 269 30755.80 90.70 43642.42 88888.00 2010-09-26 00:33:40.000 269 30755.82 90.67 43642.43 53384.97 2010-09-26 00:33:41.000 269 30755.72 90.67 43642.44 88888.00 2010-09-26 00:33:42.000 269 30755.73 90.73 43642.43 88888.00 2010-09-26 00:33:43.000 269 30755.79 90.79 43642.40 88888.00 2010-09-26 00:33:44.000 269 30755.76 90.82 43642.41 88888.00 2010-09-26 00:33:45.000 269 30755.73 90.82 43642.46 53384.99 2010-09-26 00:33:46.000 269 30755.75 90.81 43642.43 88888.00 2010-09-26 00:33:47.000 269 30755.78 90.84 43642.40 88888.00 2010-09-26 00:33:48.000 269 30755.78 90.90 43642.38 88888.00 2010-09-26 00:33:49.000 269 30755.77 90.90 43642.40 88888.00 2010-09-26 00:33:50.000 269 30755.78 90.91 43642.38 53384.99 2010-09-26 00:33:51.000 269 30755.75 90.91 43642.38 88888.00 2010-09-26 00:33:52.000 269 30755.76 90.92 43642.39 88888.00 2010-09-26 00:33:53.000 269 30755.77 90.90 43642.38 88888.00 2010-09-26 00:33:54.000 269 30755.76 90.88 43642.36 88888.00 2010-09-26 00:33:55.000 269 30755.75 90.93 43642.37 53384.94 2010-09-26 00:33:56.000 269 30755.79 90.92 43642.39 88888.00 2010-09-26 00:33:57.000 269 30755.80 90.92 43642.40 88888.00 2010-09-26 00:33:58.000 269 30755.77 90.92 43642.41 88888.00 2010-09-26 00:33:59.000 269 30755.76 90.92 43642.40 88888.00 2010-09-26 00:34:00.000 269 30755.73 90.94 43642.42 53384.91 2010-09-26 00:34:01.000 269 30755.76 90.98 43642.37 88888.00 2010-09-26 00:34:02.000 269 30755.84 90.88 43642.24 88888.00 2010-09-26 00:34:03.000 269 30755.89 90.83 43642.06 88888.00 2010-09-26 00:34:04.000 269 30755.76 90.99 43642.30 88888.00 2010-09-26 00:34:05.000 269 30755.72 91.00 43642.35 53384.68 2010-09-26 00:34:06.000 269 30755.72 91.04 43642.36 88888.00 2010-09-26 00:34:07.000 269 30755.69 91.06 43642.38 88888.00 2010-09-26 00:34:08.000 269 30755.69 91.07 43642.43 88888.00 2010-09-26 00:34:09.000 269 30755.67 91.03 43642.49 88888.00 2010-09-26 00:34:10.000 269 30755.68 91.06 43642.47 53384.86 2010-09-26 00:34:11.000 269 30755.71 91.09 43642.44 88888.00 2010-09-26 00:34:12.000 269 30755.73 91.09 43642.43 88888.00 2010-09-26 00:34:13.000 269 30755.71 91.08 43642.43 88888.00 2010-09-26 00:34:14.000 269 30755.73 91.13 43642.39 88888.00 2010-09-26 00:34:15.000 269 30755.69 91.11 43642.47 53384.86 2010-09-26 00:34:16.000 269 30755.69 91.13 43642.55 88888.00 2010-09-26 00:34:17.000 269 30755.72 91.19 43642.45 88888.00 2010-09-26 00:34:18.000 269 30755.77 91.23 43642.34 88888.00 2010-09-26 00:34:19.000 269 30755.78 91.22 43642.30 88888.00 2010-09-26 00:34:20.000 269 30755.78 91.17 43642.42 53384.88 2010-09-26 00:34:21.000 269 30755.77 91.14 43642.45 88888.00 2010-09-26 00:34:22.000 269 30755.73 91.15 43642.39 88888.00 2010-09-26 00:34:23.000 269 30755.74 91.13 43642.36 88888.00 2010-09-26 00:34:24.000 269 30755.70 91.11 43642.40 88888.00 2010-09-26 00:34:25.000 269 30755.75 91.07 43642.42 53384.86 2010-09-26 00:34:26.000 269 30755.76 91.08 43642.41 88888.00 2010-09-26 00:34:27.000 269 30755.74 91.08 43642.41 88888.00 2010-09-26 00:34:28.000 269 30755.74 91.09 43642.39 88888.00 2010-09-26 00:34:29.000 269 30755.77 91.06 43642.36 88888.00 2010-09-26 00:34:30.000 269 30755.79 90.97 43642.31 53384.89 2010-09-26 00:34:31.000 269 30755.79 90.96 43642.33 88888.00 2010-09-26 00:34:32.000 269 30755.77 91.04 43642.31 88888.00 2010-09-26 00:34:33.000 269 30755.77 91.09 43642.29 88888.00 2010-09-26 00:34:34.000 269 30755.75 91.08 43642.37 88888.00 2010-09-26 00:34:35.000 269 30755.77 91.05 43642.36 53384.85 2010-09-26 00:34:36.000 269 30755.79 91.03 43642.33 88888.00 2010-09-26 00:34:37.000 269 30755.83 90.99 43642.39 88888.00 2010-09-26 00:34:38.000 269 30755.82 90.94 43642.39 88888.00 2010-09-26 00:34:39.000 269 30755.79 91.01 43642.40 88888.00 2010-09-26 00:34:40.000 269 30755.78 91.04 43642.36 53384.89 2010-09-26 00:34:41.000 269 30755.81 91.02 43642.32 88888.00 2010-09-26 00:34:42.000 269 30755.82 90.95 43642.31 88888.00 2010-09-26 00:34:43.000 269 30755.80 90.99 43642.30 88888.00 2010-09-26 00:34:44.000 269 30755.75 91.02 43642.32 88888.00 2010-09-26 00:34:45.000 269 30755.80 90.98 43642.31 53384.90 2010-09-26 00:34:46.000 269 30755.85 90.94 43642.31 88888.00 2010-09-26 00:34:47.000 269 30755.82 90.92 43642.27 88888.00 2010-09-26 00:34:48.000 269 30755.82 90.87 43642.28 88888.00 2010-09-26 00:34:49.000 269 30755.85 90.83 43642.30 88888.00 2010-09-26 00:34:50.000 269 30755.82 90.86 43642.28 53384.90 2010-09-26 00:34:51.000 269 30755.78 90.87 43642.33 88888.00 2010-09-26 00:34:52.000 269 30755.81 90.85 43642.35 88888.00 2010-09-26 00:34:53.000 269 30755.84 90.79 43642.35 88888.00 2010-09-26 00:34:54.000 269 30755.81 90.81 43642.36 88888.00 2010-09-26 00:34:55.000 269 30755.79 90.83 43642.36 53384.94 2010-09-26 00:34:56.000 269 30755.79 90.88 43642.35 88888.00 2010-09-26 00:34:57.000 269 30755.84 90.86 43642.36 88888.00 2010-09-26 00:34:58.000 269 30755.85 90.83 43642.37 88888.00 2010-09-26 00:34:59.000 269 30755.82 90.88 43642.37 88888.00 2010-09-26 00:35:00.000 269 30755.84 90.85 43642.34 53384.96 2010-09-26 00:35:01.000 269 30755.84 90.80 43642.35 88888.00 2010-09-26 00:35:02.000 269 30755.89 90.75 43642.39 88888.00 2010-09-26 00:35:03.000 269 30755.88 90.75 43642.35 88888.00 2010-09-26 00:35:04.000 269 30755.90 90.77 43642.32 88888.00 2010-09-26 00:35:05.000 269 30755.95 90.69 43642.32 53384.99 2010-09-26 00:35:06.000 269 30755.93 90.72 43642.27 88888.00 2010-09-26 00:35:07.000 269 30755.89 90.79 43642.26 88888.00 2010-09-26 00:35:08.000 269 30755.86 90.81 43642.31 88888.00 2010-09-26 00:35:09.000 269 30755.86 90.80 43642.29 88888.00 2010-09-26 00:35:10.000 269 30755.89 90.78 43642.28 53385.01 2010-09-26 00:35:11.000 269 30755.91 90.74 43642.29 88888.00 2010-09-26 00:35:12.000 269 30755.97 90.70 43642.31 88888.00 2010-09-26 00:35:13.000 269 30755.99 90.77 43642.33 88888.00 2010-09-26 00:35:14.000 269 30755.98 90.75 43642.37 88888.00 2010-09-26 00:35:15.000 269 30756.01 90.72 43642.38 53385.03 2010-09-26 00:35:16.000 269 30756.03 90.76 43642.36 88888.00 2010-09-26 00:35:17.000 269 30756.03 90.78 43642.32 88888.00 2010-09-26 00:35:18.000 269 30756.03 90.84 43642.35 88888.00 2010-09-26 00:35:19.000 269 30756.01 90.86 43642.38 88888.00 2010-09-26 00:35:20.000 269 30755.99 90.87 43642.33 53385.09 2010-09-26 00:35:21.000 269 30755.97 90.88 43642.35 88888.00 2010-09-26 00:35:22.000 269 30755.96 90.88 43642.44 88888.00 2010-09-26 00:35:23.000 269 30755.96 90.88 43642.46 88888.00 2010-09-26 00:35:24.000 269 30755.98 90.90 43642.46 88888.00 2010-09-26 00:35:25.000 269 30756.01 90.95 43642.46 53385.11 2010-09-26 00:35:26.000 269 30756.00 90.96 43642.47 88888.00 2010-09-26 00:35:27.000 269 30755.93 90.96 43642.45 88888.00 2010-09-26 00:35:28.000 269 30755.92 91.01 43642.49 88888.00 2010-09-26 00:35:29.000 269 30755.90 91.00 43642.51 88888.00 2010-09-26 00:35:30.000 269 30755.92 90.95 43642.47 53385.11 2010-09-26 00:35:31.000 269 30755.92 90.92 43642.44 88888.00 2010-09-26 00:35:32.000 269 30755.85 90.94 43642.43 88888.00 2010-09-26 00:35:33.000 269 30755.75 90.98 43642.51 88888.00 2010-09-26 00:35:34.000 269 30755.79 91.11 43642.54 88888.00 2010-09-26 00:35:35.000 269 30755.85 91.18 43642.49 53385.02 2010-09-26 00:35:36.000 269 30755.82 91.14 43642.52 88888.00 2010-09-26 00:35:37.000 269 30755.78 91.14 43642.49 88888.00 2010-09-26 00:35:38.000 269 30755.76 91.17 43642.45 88888.00 2010-09-26 00:35:39.000 269 30755.76 91.20 43642.46 88888.00 2010-09-26 00:35:40.000 269 30755.74 91.23 43642.46 53385.01 2010-09-26 00:35:41.000 269 30755.74 91.25 43642.49 88888.00 2010-09-26 00:35:42.000 269 30755.67 91.23 43642.54 88888.00 2010-09-26 00:35:43.000 269 30755.68 91.29 43642.49 88888.00 2010-09-26 00:35:44.000 269 30755.69 91.23 43642.43 88888.00 2010-09-26 00:35:45.000 269 30755.71 91.19 43642.41 53385.01 2010-09-26 00:35:46.000 269 30755.71 91.20 43642.37 88888.00 2010-09-26 00:35:47.000 269 30755.69 91.26 43642.46 88888.00 2010-09-26 00:35:48.000 269 30755.70 91.24 43642.46 88888.00 2010-09-26 00:35:49.000 269 30755.72 91.26 43642.45 88888.00 2010-09-26 00:35:50.000 269 30755.72 91.24 43642.42 53385.00 2010-09-26 00:35:51.000 269 30755.77 91.22 43642.35 88888.00 2010-09-26 00:35:52.000 269 30755.81 91.18 43642.33 88888.00 2010-09-26 00:35:53.000 269 30755.83 91.14 43642.35 88888.00 2010-09-26 00:35:54.000 269 30755.82 91.15 43642.36 88888.00 2010-09-26 00:35:55.000 269 30755.79 91.16 43642.41 53385.01 2010-09-26 00:35:56.000 269 30755.76 91.14 43642.43 88888.00 2010-09-26 00:35:57.000 269 30755.83 91.13 43642.39 88888.00 2010-09-26 00:35:58.000 269 30755.83 91.12 43642.39 88888.00 2010-09-26 00:35:59.000 269 30755.82 91.16 43642.41 88888.00 2010-09-26 00:36:00.000 269 30755.81 91.16 43642.44 53385.03 2010-09-26 00:36:01.000 269 30755.84 91.13 43642.47 88888.00 2010-09-26 00:36:02.000 269 30755.88 91.05 43642.40 88888.00 2010-09-26 00:36:03.000 269 30755.88 91.07 43642.38 88888.00 2010-09-26 00:36:04.000 269 30755.85 91.09 43642.41 88888.00 2010-09-26 00:36:05.000 269 30755.89 91.15 43642.46 53385.06 2010-09-26 00:36:06.000 269 30755.88 91.13 43642.48 88888.00 2010-09-26 00:36:07.000 269 30755.89 91.12 43642.51 88888.00 2010-09-26 00:36:08.000 269 30755.90 91.12 43642.54 88888.00 2010-09-26 00:36:09.000 269 30755.92 91.13 43642.57 88888.00 2010-09-26 00:36:10.000 269 30755.93 91.16 43642.50 53385.14 2010-09-26 00:36:11.000 269 30755.95 91.14 43642.43 88888.00 2010-09-26 00:36:12.000 269 30755.98 91.07 43642.43 88888.00 2010-09-26 00:36:13.000 269 30755.96 91.08 43642.45 88888.00 2010-09-26 00:36:14.000 269 30755.90 91.16 43642.39 88888.00 2010-09-26 00:36:15.000 269 30755.84 91.17 43642.40 53385.11 2010-09-26 00:36:16.000 269 30755.80 91.19 43642.40 88888.00 2010-09-26 00:36:17.000 269 30755.82 91.20 43642.44 88888.00 2010-09-26 00:36:18.000 269 30755.83 91.22 43642.45 88888.00 2010-09-26 00:36:19.000 269 30755.87 91.25 43642.44 88888.00 2010-09-26 00:36:20.000 269 30755.84 91.25 43642.50 53385.11 2010-09-26 00:36:21.000 269 30755.80 91.25 43642.49 88888.00 2010-09-26 00:36:22.000 269 30755.80 91.26 43642.44 88888.00 2010-09-26 00:36:23.000 269 30755.84 91.26 43642.41 88888.00 2010-09-26 00:36:24.000 269 30755.81 91.28 43642.41 88888.00 2010-09-26 00:36:25.000 269 30755.74 91.32 43642.40 53384.99 2010-09-26 00:36:26.000 269 30755.71 91.31 43642.38 88888.00 2010-09-26 00:36:27.000 269 30755.69 91.34 43642.49 88888.00 2010-09-26 00:36:28.000 269 30755.68 91.33 43642.48 88888.00 2010-09-26 00:36:29.000 269 30755.69 91.35 43642.44 88888.00 2010-09-26 00:36:30.000 269 30755.67 91.31 43642.41 53384.99 2010-09-26 00:36:31.000 269 30755.65 91.33 43642.40 88888.00 2010-09-26 00:36:32.000 269 30755.67 91.37 43642.44 88888.00 2010-09-26 00:36:33.000 269 30755.68 91.40 43642.41 88888.00 2010-09-26 00:36:34.000 269 30755.63 91.41 43642.44 88888.00 2010-09-26 00:36:35.000 269 30755.60 91.44 43642.46 53384.94 2010-09-26 00:36:36.000 269 30755.62 91.44 43642.45 88888.00 2010-09-26 00:36:37.000 269 30755.65 91.42 43642.46 88888.00 2010-09-26 00:36:38.000 269 30755.69 91.42 43642.43 88888.00 2010-09-26 00:36:39.000 269 30755.69 91.39 43642.40 88888.00 2010-09-26 00:36:40.000 269 30755.68 91.35 43642.36 53384.91 2010-09-26 00:36:41.000 269 30755.64 91.31 43642.33 88888.00 2010-09-26 00:36:42.000 269 30755.63 91.30 43642.36 88888.00 2010-09-26 00:36:43.000 269 30755.63 91.31 43642.40 88888.00 2010-09-26 00:36:44.000 269 30755.62 91.28 43642.39 88888.00 2010-09-26 00:36:45.000 269 30755.65 91.29 43642.39 53384.88 2010-09-26 00:36:46.000 269 30755.63 91.27 43642.45 88888.00 2010-09-26 00:36:47.000 269 30755.59 91.23 43642.49 88888.00 2010-09-26 00:36:48.000 269 30755.59 91.24 43642.51 88888.00 2010-09-26 00:36:49.000 269 30755.62 91.26 43642.48 88888.00 2010-09-26 00:36:50.000 269 30755.61 91.27 43642.44 53384.94 2010-09-26 00:36:51.000 269 30755.58 91.22 43642.42 88888.00 2010-09-26 00:36:52.000 269 30755.60 91.18 43642.41 88888.00 2010-09-26 00:36:53.000 269 30755.64 91.13 43642.42 88888.00 2010-09-26 00:36:54.000 269 30755.64 91.09 43642.43 88888.00 2010-09-26 00:36:55.000 269 30755.66 91.04 43642.43 53384.88 2010-09-26 00:36:56.000 269 30755.65 91.06 43642.46 88888.00 2010-09-26 00:36:57.000 269 30755.67 91.08 43642.43 88888.00 2010-09-26 00:36:58.000 269 30755.69 91.15 43642.41 88888.00 2010-09-26 00:36:59.000 269 30755.69 91.17 43642.50 88888.00 2010-09-26 00:37:00.000 269 30755.71 91.15 43642.51 53384.95 2010-09-26 00:37:01.000 269 30755.72 91.14 43642.51 88888.00 2010-09-26 00:37:02.000 269 30755.75 91.13 43642.46 88888.00 2010-09-26 00:37:03.000 269 30755.76 91.09 43642.45 88888.00 2010-09-26 00:37:04.000 269 30755.78 91.04 43642.47 88888.00 2010-09-26 00:37:05.000 269 30755.79 91.03 43642.44 53384.98 2010-09-26 00:37:06.000 269 30755.76 91.08 43642.47 88888.00 2010-09-26 00:37:07.000 269 30755.74 91.15 43642.48 88888.00 2010-09-26 00:37:08.000 269 30755.78 91.17 43642.49 88888.00 2010-09-26 00:37:09.000 269 30755.78 91.16 43642.50 88888.00 2010-09-26 00:37:10.000 269 30755.73 91.22 43642.51 53384.99 2010-09-26 00:37:11.000 269 30755.72 91.24 43642.45 88888.00 2010-09-26 00:37:12.000 269 30755.72 91.22 43642.45 88888.00 2010-09-26 00:37:13.000 269 30755.68 91.25 43642.49 88888.00 2010-09-26 00:37:14.000 269 30755.63 91.28 43642.50 88888.00 2010-09-26 00:37:15.000 269 30755.65 91.26 43642.51 53384.98 2010-09-26 00:37:16.000 269 30755.68 91.23 43642.49 88888.00 2010-09-26 00:37:17.000 269 30755.66 91.27 43642.52 88888.00 2010-09-26 00:37:18.000 269 30755.66 91.31 43642.52 88888.00 2010-09-26 00:37:19.000 269 30755.68 91.29 43642.47 88888.00 2010-09-26 00:37:20.000 269 30755.71 91.27 43642.44 53384.92 2010-09-26 00:37:21.000 269 30755.67 91.32 43642.41 88888.00 2010-09-26 00:37:22.000 269 30755.67 91.34 43642.48 88888.00 2010-09-26 00:37:23.000 269 30755.67 91.30 43642.52 88888.00 2010-09-26 00:37:24.000 269 30755.65 91.24 43642.49 88888.00 2010-09-26 00:37:25.000 269 30755.64 91.29 43642.50 53384.94 2010-09-26 00:37:26.000 269 30755.61 91.30 43642.46 88888.00 2010-09-26 00:37:27.000 269 30755.67 91.31 43642.43 88888.00 2010-09-26 00:37:28.000 269 30755.66 91.30 43642.47 88888.00 2010-09-26 00:37:29.000 269 30755.55 91.22 43642.57 88888.00 2010-09-26 00:37:30.000 269 30755.43 91.15 43642.75 53384.93 2010-09-26 00:37:31.000 269 30755.61 91.31 43642.51 88888.00 2010-09-26 00:37:32.000 269 30755.58 91.34 43642.54 88888.00 2010-09-26 00:37:33.000 269 30755.56 91.32 43642.52 88888.00 2010-09-26 00:37:34.000 269 30755.57 91.33 43642.50 88888.00 2010-09-26 00:37:35.000 269 30755.58 91.33 43642.52 53384.92 2010-09-26 00:37:36.000 269 30755.59 91.29 43642.53 88888.00 2010-09-26 00:37:37.000 269 30755.58 91.25 43642.53 88888.00 2010-09-26 00:37:38.000 269 30755.57 91.27 43642.48 88888.00 2010-09-26 00:37:39.000 269 30755.60 91.23 43642.43 88888.00 2010-09-26 00:37:40.000 269 30755.63 91.22 43642.46 53384.90 2010-09-26 00:37:41.000 269 30755.63 91.19 43642.41 88888.00 2010-09-26 00:37:42.000 269 30755.63 91.18 43642.41 88888.00 2010-09-26 00:37:43.000 269 30755.60 91.23 43642.46 88888.00 2010-09-26 00:37:44.000 269 30755.61 91.27 43642.46 88888.00 2010-09-26 00:37:45.000 269 30755.61 91.27 43642.45 53384.86 2010-09-26 00:37:46.000 269 30755.62 91.30 43642.46 88888.00 2010-09-26 00:37:47.000 269 30755.61 91.26 43642.47 88888.00 2010-09-26 00:37:48.000 269 30755.64 91.29 43642.46 88888.00 2010-09-26 00:37:49.000 269 30755.65 91.29 43642.46 88888.00 2010-09-26 00:37:50.000 269 30755.66 91.26 43642.44 53384.93 2010-09-26 00:37:51.000 269 30755.65 91.27 43642.45 88888.00 2010-09-26 00:37:52.000 269 30755.66 91.23 43642.48 88888.00 2010-09-26 00:37:53.000 269 30755.64 91.25 43642.49 88888.00 2010-09-26 00:37:54.000 269 30755.67 91.25 43642.51 88888.00 2010-09-26 00:37:55.000 269 30755.64 91.32 43642.54 53384.93 2010-09-26 00:37:56.000 269 30755.60 91.32 43642.54 88888.00 2010-09-26 00:37:57.000 269 30755.59 91.34 43642.54 88888.00 2010-09-26 00:37:58.000 269 30755.58 91.37 43642.53 88888.00 2010-09-26 00:37:59.000 269 30755.61 91.37 43642.48 88888.00 2010-09-26 00:38:00.000 269 30755.50 91.23 43642.56 53384.94 2010-09-26 00:38:01.000 269 30755.57 91.31 43642.56 88888.00 2010-09-26 00:38:02.000 269 30755.58 91.36 43642.51 88888.00 2010-09-26 00:38:03.000 269 30755.55 91.39 43642.52 88888.00 2010-09-26 00:38:04.000 269 30755.54 91.40 43642.56 88888.00 2010-09-26 00:38:05.000 269 30755.51 91.39 43642.54 53384.90 2010-09-26 00:38:06.000 269 30755.53 91.39 43642.51 88888.00 2010-09-26 00:38:07.000 269 30755.55 91.41 43642.50 88888.00 2010-09-26 00:38:08.000 269 30755.58 91.44 43642.49 88888.00 2010-09-26 00:38:09.000 269 30755.56 91.46 43642.50 88888.00 2010-09-26 00:38:10.000 269 30755.53 91.41 43642.51 53384.87 2010-09-26 00:38:11.000 269 30755.51 91.40 43642.49 88888.00 2010-09-26 00:38:12.000 269 30755.51 91.40 43642.44 88888.00 2010-09-26 00:38:13.000 269 30755.51 91.45 43642.39 88888.00 2010-09-26 00:38:14.000 269 30755.52 91.43 43642.38 88888.00 2010-09-26 00:38:15.000 269 30755.47 91.47 43642.43 53384.81 2010-09-26 00:38:16.000 269 30755.45 91.46 43642.45 88888.00 2010-09-26 00:38:17.000 269 30755.43 91.47 43642.50 88888.00 2010-09-26 00:38:18.000 269 30755.42 91.53 43642.51 88888.00 2010-09-26 00:38:19.000 269 30755.47 91.54 43642.49 88888.00 2010-09-26 00:38:20.000 269 30755.45 91.54 43642.43 53384.81 2010-09-26 00:38:21.000 269 30755.41 91.59 43642.41 88888.00 2010-09-26 00:38:22.000 269 30755.39 91.53 43642.53 88888.00 2010-09-26 00:38:23.000 269 30755.38 91.51 43642.54 88888.00 2010-09-26 00:38:24.000 269 30755.38 91.52 43642.49 88888.00 2010-09-26 00:38:25.000 269 30755.35 91.49 43642.45 53384.81 2010-09-26 00:38:26.000 269 30755.32 91.44 43642.45 88888.00 2010-09-26 00:38:27.000 269 30755.37 91.45 43642.44 88888.00 2010-09-26 00:38:28.000 269 30755.37 91.45 43642.36 88888.00 2010-09-26 00:38:29.000 269 30755.33 91.49 43642.36 88888.00 2010-09-26 00:38:30.000 269 30755.33 91.51 43642.40 53384.73 2010-09-26 00:38:31.000 269 30755.31 91.53 43642.46 88888.00 2010-09-26 00:38:32.000 269 30755.30 91.49 43642.43 88888.00 2010-09-26 00:38:33.000 269 30755.30 91.49 43642.42 88888.00 2010-09-26 00:38:34.000 269 30755.31 91.50 43642.39 88888.00 2010-09-26 00:38:35.000 269 30755.33 91.52 43642.41 53384.69 2010-09-26 00:38:36.000 269 30755.29 91.55 43642.46 88888.00 2010-09-26 00:38:37.000 269 30755.24 91.57 43642.46 88888.00 2010-09-26 00:38:38.000 269 30755.24 91.55 43642.42 88888.00 2010-09-26 00:38:39.000 269 30755.29 91.52 43642.42 88888.00 2010-09-26 00:38:40.000 269 30755.25 91.54 43642.47 53384.68 2010-09-26 00:38:41.000 269 30755.25 91.57 43642.51 88888.00 2010-09-26 00:38:42.000 269 30755.26 91.58 43642.50 88888.00 2010-09-26 00:38:43.000 269 30755.24 91.54 43642.48 88888.00 2010-09-26 00:38:44.000 269 30755.28 91.57 43642.46 88888.00 2010-09-26 00:38:45.000 269 30755.28 91.58 43642.50 53384.66 2010-09-26 00:38:46.000 269 30755.25 91.55 43642.50 88888.00 2010-09-26 00:38:47.000 269 30755.28 91.55 43642.50 88888.00 2010-09-26 00:38:48.000 269 30755.29 91.51 43642.42 88888.00 2010-09-26 00:38:49.000 269 30755.27 91.55 43642.42 88888.00 2010-09-26 00:38:50.000 269 30755.24 91.53 43642.42 53384.68 2010-09-26 00:38:51.000 269 30755.21 91.53 43642.40 88888.00 2010-09-26 00:38:52.000 269 30755.24 91.52 43642.40 88888.00 2010-09-26 00:38:53.000 269 30755.22 91.54 43642.42 88888.00 2010-09-26 00:38:54.000 269 30755.20 91.50 43642.42 88888.00 2010-09-26 00:38:55.000 269 30755.20 91.46 43642.44 53384.63 2010-09-26 00:38:56.000 269 30755.21 91.48 43642.43 88888.00 2010-09-26 00:38:57.000 269 30755.21 91.47 43642.40 88888.00 2010-09-26 00:38:58.000 269 30755.16 91.42 43642.43 88888.00 2010-09-26 00:38:59.000 269 30755.11 91.45 43642.46 88888.00 2010-09-26 00:39:00.000 269 30755.09 91.42 43642.49 53384.56 2010-09-26 00:39:01.000 269 30755.06 91.44 43642.52 88888.00 2010-09-26 00:39:02.000 269 30755.07 91.50 43642.50 88888.00 2010-09-26 00:39:03.000 269 30755.06 91.48 43642.51 88888.00 2010-09-26 00:39:04.000 269 30755.06 91.45 43642.47 88888.00 2010-09-26 00:39:05.000 269 30755.05 91.45 43642.45 53384.57 2010-09-26 00:39:06.000 269 30755.05 91.41 43642.40 88888.00 2010-09-26 00:39:07.000 269 30755.04 91.41 43642.37 88888.00 2010-09-26 00:39:08.000 269 30755.08 91.40 43642.38 88888.00 2010-09-26 00:39:09.000 269 30755.06 91.42 43642.43 88888.00 2010-09-26 00:39:10.000 269 30755.03 91.44 43642.44 53384.49 2010-09-26 00:39:11.000 269 30754.86 91.26 43642.56 88888.00 2010-09-26 00:39:12.000 269 30755.02 91.41 43642.56 88888.00 2010-09-26 00:39:13.000 269 30755.08 91.52 43642.45 88888.00 2010-09-26 00:39:14.000 269 30755.06 91.52 43642.41 88888.00 2010-09-26 00:39:15.000 269 30755.10 91.49 43642.42 53384.50 2010-09-26 00:39:16.000 269 30755.07 91.44 43642.41 88888.00 2010-09-26 00:39:17.000 269 30755.09 91.44 43642.40 88888.00 2010-09-26 00:39:18.000 269 30755.08 91.45 43642.44 88888.00 2010-09-26 00:39:19.000 269 30755.11 91.47 43642.39 88888.00 2010-09-26 00:39:20.000 269 30755.11 91.48 43642.39 53384.50 2010-09-26 00:39:21.000 269 30755.11 91.48 43642.42 88888.00 2010-09-26 00:39:22.000 269 30755.13 91.52 43642.47 88888.00 2010-09-26 00:39:23.000 269 30755.15 91.60 43642.48 88888.00 2010-09-26 00:39:24.000 269 30755.23 91.50 43642.38 88888.00 2010-09-26 00:39:25.000 269 30755.22 91.58 43642.35 53384.56 2010-09-26 00:39:26.000 269 30755.16 91.64 43642.48 88888.00 2010-09-26 00:39:27.000 269 30755.17 91.60 43642.60 88888.00 2010-09-26 00:39:28.000 269 30755.16 91.60 43642.60 88888.00 2010-09-26 00:39:29.000 269 30755.19 91.64 43642.55 88888.00 2010-09-26 00:39:30.000 269 30755.22 91.61 43642.50 53384.69 2010-09-26 00:39:31.000 269 30755.26 91.69 43642.50 88888.00 2010-09-26 00:39:32.000 269 30755.25 91.75 43642.49 88888.00 2010-09-26 00:39:33.000 269 30755.27 91.72 43642.56 88888.00 2010-09-26 00:39:34.000 269 30755.27 91.73 43642.62 88888.00 2010-09-26 00:39:35.000 269 30755.25 91.78 43642.54 53384.74 2010-09-26 00:39:36.000 269 30755.25 91.84 43642.52 88888.00 2010-09-26 00:39:37.000 269 30755.26 91.89 43642.48 88888.00 2010-09-26 00:39:38.000 269 30755.24 91.93 43642.47 88888.00 2010-09-26 00:39:39.000 269 30755.21 91.91 43642.51 88888.00 2010-09-26 00:39:40.000 269 30755.19 91.88 43642.52 53384.69 2010-09-26 00:39:41.000 269 30755.22 91.88 43642.54 88888.00 2010-09-26 00:39:42.000 269 30755.15 91.90 43642.53 88888.00 2010-09-26 00:39:43.000 269 30755.16 91.88 43642.50 88888.00 2010-09-26 00:39:44.000 269 30755.14 91.86 43642.44 88888.00 2010-09-26 00:39:45.000 269 30755.12 91.85 43642.35 53384.61 2010-09-26 00:39:46.000 269 30755.15 91.88 43642.37 88888.00 2010-09-26 00:39:47.000 269 30755.12 91.89 43642.46 88888.00 2010-09-26 00:39:48.000 269 30755.13 91.89 43642.49 88888.00 2010-09-26 00:39:49.000 269 30755.12 91.87 43642.45 88888.00 2010-09-26 00:39:50.000 269 30755.09 91.83 43642.42 53384.56 2010-09-26 00:39:51.000 269 30755.08 91.81 43642.45 88888.00 2010-09-26 00:39:52.000 269 30755.08 91.82 43642.43 88888.00 2010-09-26 00:39:53.000 269 30755.07 91.80 43642.45 88888.00 2010-09-26 00:39:54.000 269 30755.05 91.78 43642.41 88888.00 2010-09-26 00:39:55.000 269 30755.03 91.76 43642.38 53384.45 2010-09-26 00:39:56.000 269 30755.00 91.78 43642.33 88888.00 2010-09-26 00:39:57.000 269 30754.97 91.81 43642.35 88888.00 2010-09-26 00:39:58.000 269 30754.94 91.81 43642.31 88888.00 2010-09-26 00:39:59.000 269 30754.92 91.80 43642.32 88888.00 2010-09-26 00:40:00.000 269 30754.90 91.80 43642.34 53384.34 2010-09-26 00:40:01.000 269 30754.90 91.75 43642.33 88888.00 2010-09-26 00:40:02.000 269 30754.83 91.71 43642.34 88888.00 2010-09-26 00:40:03.000 269 30754.83 91.64 43642.29 88888.00 2010-09-26 00:40:04.000 269 30754.83 91.62 43642.29 88888.00 2010-09-26 00:40:05.000 269 30754.81 91.63 43642.33 53384.30 2010-09-26 00:40:06.000 269 30754.79 91.68 43642.33 88888.00 2010-09-26 00:40:07.000 269 30754.79 91.67 43642.34 88888.00 2010-09-26 00:40:08.000 269 30754.80 91.65 43642.33 88888.00 2010-09-26 00:40:09.000 269 30754.80 91.59 43642.32 88888.00 2010-09-26 00:40:10.000 269 30754.83 91.57 43642.32 53384.27 2010-09-26 00:40:11.000 269 30754.85 91.57 43642.30 88888.00 2010-09-26 00:40:12.000 269 30754.79 91.55 43642.28 88888.00 2010-09-26 00:40:13.000 269 30754.78 91.56 43642.37 88888.00 2010-09-26 00:40:14.000 269 30754.79 91.51 43642.36 88888.00 2010-09-26 00:40:15.000 269 30754.79 91.54 43642.38 53384.30 2010-09-26 00:40:16.000 269 30754.79 91.52 43642.34 88888.00 2010-09-26 00:40:17.000 269 30754.85 91.58 43642.35 88888.00 2010-09-26 00:40:18.000 269 30754.85 91.61 43642.42 88888.00 2010-09-26 00:40:19.000 269 30754.84 91.57 43642.41 88888.00 2010-09-26 00:40:20.000 269 30754.81 91.53 43642.46 53384.35 2010-09-26 00:40:21.000 269 30754.88 91.59 43642.43 88888.00 2010-09-26 00:40:22.000 269 30754.91 91.57 43642.43 88888.00 2010-09-26 00:40:23.000 269 30754.90 91.57 43642.39 88888.00 2010-09-26 00:40:24.000 269 30754.93 91.61 43642.38 88888.00 2010-09-26 00:40:25.000 269 30754.91 91.65 43642.43 53384.40 2010-09-26 00:40:26.000 269 30754.94 91.62 43642.48 88888.00 2010-09-26 00:40:27.000 269 30754.97 91.64 43642.50 88888.00 2010-09-26 00:40:28.000 269 30755.00 91.65 43642.43 88888.00 2010-09-26 00:40:29.000 269 30754.99 91.67 43642.44 88888.00 2010-09-26 00:40:30.000 269 30755.01 91.65 43642.44 53384.49 2010-09-26 00:40:31.000 269 30755.00 91.66 43642.40 88888.00 2010-09-26 00:40:32.000 269 30754.98 91.69 43642.46 88888.00 2010-09-26 00:40:33.000 269 30755.00 91.72 43642.48 88888.00 2010-09-26 00:40:34.000 269 30754.98 91.70 43642.49 88888.00 2010-09-26 00:40:35.000 269 30755.01 91.75 43642.47 53384.51 2010-09-26 00:40:36.000 269 30754.99 91.77 43642.45 88888.00 2010-09-26 00:40:37.000 269 30754.93 91.77 43642.39 88888.00 2010-09-26 00:40:38.000 269 30754.93 91.86 43642.42 88888.00 2010-09-26 00:40:39.000 269 30754.93 91.90 43642.46 88888.00 2010-09-26 00:40:40.000 269 30754.92 91.93 43642.49 53384.47 2010-09-26 00:40:41.000 269 30754.92 91.98 43642.56 88888.00 2010-09-26 00:40:42.000 269 30754.90 92.01 43642.53 88888.00 2010-09-26 00:40:43.000 269 30754.85 92.04 43642.55 88888.00 2010-09-26 00:40:44.000 269 30754.84 92.10 43642.56 88888.00 2010-09-26 00:40:45.000 269 30754.87 92.13 43642.55 53384.50 2010-09-26 00:40:46.000 269 30754.90 92.17 43642.55 88888.00 2010-09-26 00:40:47.000 269 30754.87 92.19 43642.56 88888.00 2010-09-26 00:40:48.000 269 30754.87 92.25 43642.52 88888.00 2010-09-26 00:40:49.000 269 30754.87 92.26 43642.52 88888.00 2010-09-26 00:40:50.000 269 30754.83 92.30 43642.53 53384.49 2010-09-26 00:40:51.000 269 30754.78 92.34 43642.52 88888.00 2010-09-26 00:40:52.000 269 30754.79 92.33 43642.52 88888.00 2010-09-26 00:40:53.000 269 30754.80 92.33 43642.54 88888.00 2010-09-26 00:40:54.000 269 30754.78 92.31 43642.54 88888.00 2010-09-26 00:40:55.000 269 30754.78 92.36 43642.55 53384.45 2010-09-26 00:40:56.000 269 30754.81 92.33 43642.55 88888.00 2010-09-26 00:40:57.000 269 30754.77 92.26 43642.53 88888.00 2010-09-26 00:40:58.000 269 30754.81 92.31 43642.49 88888.00 2010-09-26 00:40:59.000 269 30754.83 92.33 43642.49 88888.00 2010-09-26 00:41:00.000 269 30754.78 92.30 43642.49 53384.47 2010-09-26 00:41:01.000 269 30754.81 92.27 43642.48 88888.00 2010-09-26 00:41:02.000 269 30754.86 92.23 43642.47 88888.00 2010-09-26 00:41:03.000 269 30754.90 92.23 43642.47 88888.00 2010-09-26 00:41:04.000 269 30754.91 92.22 43642.45 88888.00 2010-09-26 00:41:05.000 269 30754.93 92.21 43642.45 53384.43 2010-09-26 00:41:06.000 269 30754.95 92.20 43642.46 88888.00 2010-09-26 00:41:07.000 269 30754.95 92.22 43642.47 88888.00 2010-09-26 00:41:08.000 269 30754.98 92.16 43642.46 88888.00 2010-09-26 00:41:09.000 269 30754.98 92.11 43642.43 88888.00 2010-09-26 00:41:10.000 269 30754.98 92.16 43642.46 53384.49 2010-09-26 00:41:11.000 269 30754.98 92.16 43642.48 88888.00 2010-09-26 00:41:12.000 269 30754.96 92.17 43642.51 88888.00 2010-09-26 00:41:13.000 269 30754.97 92.17 43642.47 88888.00 2010-09-26 00:41:14.000 269 30754.96 92.14 43642.43 88888.00 2010-09-26 00:41:15.000 269 30754.94 92.11 43642.42 53384.47 2010-09-26 00:41:16.000 269 30754.95 92.10 43642.40 88888.00 2010-09-26 00:41:17.000 269 30754.93 92.06 43642.37 88888.00 2010-09-26 00:41:18.000 269 30754.92 92.05 43642.34 88888.00 2010-09-26 00:41:19.000 269 30754.92 92.04 43642.35 88888.00 2010-09-26 00:41:20.000 269 30754.90 92.00 43642.40 53384.46 2010-09-26 00:41:21.000 269 30754.88 91.93 43642.40 88888.00 2010-09-26 00:41:22.000 269 30754.82 91.92 43642.34 88888.00 2010-09-26 00:41:23.000 269 30754.82 91.85 43642.31 88888.00 2010-09-26 00:41:24.000 269 30754.83 91.85 43642.35 88888.00 2010-09-26 00:41:25.000 269 30754.78 91.82 43642.35 53384.41 2010-09-26 00:41:26.000 269 30754.77 91.84 43642.36 88888.00 2010-09-26 00:41:27.000 269 30754.77 91.85 43642.37 88888.00 2010-09-26 00:41:28.000 269 30754.77 91.84 43642.38 88888.00 2010-09-26 00:41:29.000 269 30754.74 91.84 43642.39 88888.00 2010-09-26 00:41:30.000 269 30754.71 91.91 43642.40 53384.31 2010-09-26 00:41:31.000 269 30754.69 91.94 43642.37 88888.00 2010-09-26 00:41:32.000 269 30754.68 91.92 43642.35 88888.00 2010-09-26 00:41:33.000 269 30754.67 91.87 43642.32 88888.00 2010-09-26 00:41:34.000 269 30754.67 91.83 43642.33 88888.00 2010-09-26 00:41:35.000 269 30754.65 91.83 43642.30 53384.24 2010-09-26 00:41:36.000 269 30754.63 91.85 43642.33 88888.00 2010-09-26 00:41:37.000 269 30754.58 91.87 43642.34 88888.00 2010-09-26 00:41:38.000 269 30754.57 91.85 43642.32 88888.00 2010-09-26 00:41:39.000 269 30754.54 91.79 43642.39 88888.00 2010-09-26 00:41:40.000 269 30754.56 91.81 43642.41 53384.11 2010-09-26 00:41:41.000 269 30754.56 91.82 43642.35 88888.00 2010-09-26 00:41:42.000 269 30754.51 91.84 43642.34 88888.00 2010-09-26 00:41:43.000 269 30754.48 91.81 43642.29 88888.00 2010-09-26 00:41:44.000 269 30754.51 91.84 43642.32 88888.00 2010-09-26 00:41:45.000 269 30754.53 91.84 43642.35 53384.10 2010-09-26 00:41:46.000 269 30754.55 91.83 43642.30 88888.00 2010-09-26 00:41:47.000 269 30754.52 91.89 43642.33 88888.00 2010-09-26 00:41:48.000 269 30754.50 91.89 43642.36 88888.00 2010-09-26 00:41:49.000 269 30754.50 91.86 43642.34 88888.00 2010-09-26 00:41:50.000 269 30754.50 91.87 43642.36 53384.11 2010-09-26 00:41:51.000 269 30754.51 91.87 43642.36 88888.00 2010-09-26 00:41:52.000 269 30754.45 91.87 43642.35 88888.00 2010-09-26 00:41:53.000 269 30754.44 91.87 43642.37 88888.00 2010-09-26 00:41:54.000 269 30754.48 91.87 43642.38 88888.00 2010-09-26 00:41:55.000 269 30754.52 91.87 43642.31 53384.10 2010-09-26 00:41:56.000 269 30754.48 91.80 43642.33 88888.00 2010-09-26 00:41:57.000 269 30754.50 91.82 43642.35 88888.00 2010-09-26 00:41:58.000 269 30754.53 91.82 43642.38 88888.00 2010-09-26 00:41:59.000 269 30754.52 91.84 43642.42 88888.00 2010-09-26 00:42:00.000 269 30754.52 91.81 43642.40 53384.13 2010-09-26 00:42:01.000 269 30754.46 91.77 43642.39 88888.00 2010-09-26 00:42:02.000 269 30754.47 91.75 43642.33 88888.00 2010-09-26 00:42:03.000 269 30754.47 91.65 43642.31 88888.00 2010-09-26 00:42:04.000 269 30754.47 91.73 43642.36 88888.00 2010-09-26 00:42:05.000 269 30754.45 91.77 43642.37 53384.07 2010-09-26 00:42:06.000 269 30754.46 91.77 43642.36 88888.00 2010-09-26 00:42:07.000 269 30754.46 91.81 43642.37 88888.00 2010-09-26 00:42:08.000 269 30754.47 91.83 43642.35 88888.00 2010-09-26 00:42:09.000 269 30754.44 91.83 43642.39 88888.00 2010-09-26 00:42:10.000 269 30754.42 91.82 43642.42 53384.11 2010-09-26 00:42:11.000 269 30754.43 91.80 43642.43 88888.00 2010-09-26 00:42:12.000 269 30754.42 91.79 43642.47 88888.00 2010-09-26 00:42:13.000 269 30754.37 91.78 43642.42 88888.00 2010-09-26 00:42:14.000 269 30754.33 91.78 43642.39 88888.00 2010-09-26 00:42:15.000 269 30754.34 91.81 43642.44 53384.06 2010-09-26 00:42:16.000 269 30754.36 91.81 43642.40 88888.00 2010-09-26 00:42:17.000 269 30754.33 91.77 43642.37 88888.00 2010-09-26 00:42:18.000 269 30754.34 91.79 43642.39 88888.00 2010-09-26 00:42:19.000 269 30754.33 91.81 43642.42 88888.00 2010-09-26 00:42:20.000 269 30754.34 91.85 43642.43 53384.08 2010-09-26 00:42:21.000 269 30754.30 91.85 43642.41 88888.00 2010-09-26 00:42:22.000 269 30754.28 91.85 43642.42 88888.00 2010-09-26 00:42:23.000 269 30754.27 91.86 43642.43 88888.00 2010-09-26 00:42:24.000 269 30754.32 91.83 43642.39 88888.00 2010-09-26 00:42:25.000 269 30754.31 91.81 43642.36 53384.05 2010-09-26 00:42:26.000 269 30754.29 91.90 43642.39 88888.00 2010-09-26 00:42:27.000 269 30754.31 91.93 43642.36 88888.00 2010-09-26 00:42:28.000 269 30754.31 91.89 43642.40 88888.00 2010-09-26 00:42:29.000 269 30754.27 91.88 43642.45 88888.00 2010-09-26 00:42:30.000 269 30754.28 91.88 43642.40 53384.02 2010-09-26 00:42:31.000 269 30754.27 91.84 43642.35 88888.00 2010-09-26 00:42:32.000 269 30754.26 91.85 43642.34 88888.00 2010-09-26 00:42:33.000 269 30754.26 91.84 43642.32 88888.00 2010-09-26 00:42:34.000 269 30754.28 91.84 43642.34 88888.00 2010-09-26 00:42:35.000 269 30754.28 91.77 43642.33 53384.01 2010-09-26 00:42:36.000 269 30754.27 91.81 43642.31 88888.00 2010-09-26 00:42:37.000 269 30754.30 91.80 43642.31 88888.00 2010-09-26 00:42:38.000 269 30754.27 91.78 43642.32 88888.00 2010-09-26 00:42:39.000 269 30754.26 91.78 43642.32 88888.00 2010-09-26 00:42:40.000 269 30754.23 91.77 43642.28 53383.99 2010-09-26 00:42:41.000 269 30754.29 91.83 43642.28 88888.00 2010-09-26 00:42:42.000 269 30754.28 91.83 43642.30 88888.00 2010-09-26 00:42:43.000 269 30754.29 91.77 43642.30 88888.00 2010-09-26 00:42:44.000 269 30754.26 91.71 43642.32 88888.00 2010-09-26 00:42:45.000 269 30754.21 91.73 43642.34 53383.90 2010-09-26 00:42:46.000 269 30754.18 91.76 43642.36 88888.00 2010-09-26 00:42:47.000 269 30754.14 91.80 43642.36 88888.00 2010-09-26 00:42:48.000 269 30754.24 91.85 43642.25 88888.00 2010-09-26 00:42:49.000 269 30754.16 91.72 43642.28 88888.00 2010-09-26 00:42:50.000 269 30754.13 91.70 43642.39 53383.93 2010-09-26 00:42:51.000 269 30754.07 91.60 43642.45 88888.00 2010-09-26 00:42:52.000 269 30754.09 91.57 43642.40 88888.00 2010-09-26 00:42:53.000 269 30754.05 91.51 43642.41 88888.00 2010-09-26 00:42:54.000 269 30754.11 91.57 43642.45 88888.00 2010-09-26 00:42:55.000 269 30754.17 91.64 43642.34 53383.94 2010-09-26 00:42:56.000 269 30754.13 91.67 43642.32 88888.00 2010-09-26 00:42:57.000 269 30754.12 91.67 43642.33 88888.00 2010-09-26 00:42:58.000 269 30754.08 91.69 43642.27 88888.00 2010-09-26 00:42:59.000 269 30754.07 91.72 43642.26 88888.00 2010-09-26 00:43:00.000 269 30754.11 91.74 43642.29 53383.86 2010-09-26 00:43:01.000 269 30754.08 91.76 43642.28 88888.00 2010-09-26 00:43:02.000 269 30754.12 91.78 43642.30 88888.00 2010-09-26 00:43:03.000 269 30754.09 91.77 43642.31 88888.00 2010-09-26 00:43:04.000 269 30754.07 91.86 43642.31 88888.00 2010-09-26 00:43:05.000 269 30754.04 91.89 43642.33 53383.80 2010-09-26 00:43:06.000 269 30754.00 91.91 43642.41 88888.00 2010-09-26 00:43:07.000 269 30754.02 91.89 43642.44 88888.00 2010-09-26 00:43:08.000 269 30754.05 91.92 43642.46 88888.00 2010-09-26 00:43:09.000 269 30754.02 91.89 43642.42 88888.00 2010-09-26 00:43:10.000 269 30754.02 91.88 43642.40 53383.85 2010-09-26 00:43:11.000 269 30754.03 91.91 43642.40 88888.00 2010-09-26 00:43:12.000 269 30754.01 91.87 43642.38 88888.00 2010-09-26 00:43:13.000 269 30753.99 91.86 43642.40 88888.00 2010-09-26 00:43:14.000 269 30753.99 91.92 43642.38 88888.00 2010-09-26 00:43:15.000 269 30753.97 91.93 43642.40 53383.80 2010-09-26 00:43:16.000 269 30753.98 91.94 43642.41 88888.00 2010-09-26 00:43:17.000 269 30753.95 91.97 43642.43 88888.00 2010-09-26 00:43:18.000 269 30753.96 91.97 43642.40 88888.00 2010-09-26 00:43:19.000 269 30753.96 91.91 43642.39 88888.00 2010-09-26 00:43:20.000 269 30753.94 91.93 43642.46 53383.84 2010-09-26 00:43:21.000 269 30753.95 91.97 43642.46 88888.00 2010-09-26 00:43:22.000 269 30753.94 91.97 43642.46 88888.00 2010-09-26 00:43:23.000 269 30753.92 91.93 43642.47 88888.00 2010-09-26 00:43:24.000 269 30753.94 91.91 43642.40 88888.00 2010-09-26 00:43:25.000 269 30753.91 91.91 43642.39 53383.81 2010-09-26 00:43:26.000 269 30753.86 91.84 43642.45 88888.00 2010-09-26 00:43:27.000 269 30753.92 91.83 43642.43 88888.00 2010-09-26 00:43:28.000 269 30753.94 91.92 43642.41 88888.00 2010-09-26 00:43:29.000 269 30753.89 91.92 43642.40 88888.00 2010-09-26 00:43:30.000 269 30753.88 91.88 43642.35 53383.76 2010-09-26 00:43:31.000 269 30753.85 91.88 43642.35 88888.00 2010-09-26 00:43:32.000 269 30753.83 91.87 43642.36 88888.00 2010-09-26 00:43:33.000 269 30753.84 91.86 43642.41 88888.00 2010-09-26 00:43:34.000 269 30753.86 91.86 43642.36 88888.00 2010-09-26 00:43:35.000 269 30753.84 91.85 43642.33 53383.74 2010-09-26 00:43:36.000 269 30753.84 91.82 43642.34 88888.00 2010-09-26 00:43:37.000 269 30753.84 91.85 43642.39 88888.00 2010-09-26 00:43:38.000 269 30753.85 91.85 43642.40 88888.00 2010-09-26 00:43:39.000 269 30753.86 91.86 43642.39 88888.00 2010-09-26 00:43:40.000 269 30753.89 91.84 43642.40 53383.74 2010-09-26 00:43:41.000 269 30753.90 91.81 43642.41 88888.00 2010-09-26 00:43:42.000 269 30753.90 91.76 43642.37 88888.00 2010-09-26 00:43:43.000 269 30753.92 91.71 43642.40 88888.00 2010-09-26 00:43:44.000 269 30753.92 91.71 43642.45 88888.00 2010-09-26 00:43:45.000 269 30753.92 91.70 43642.46 53383.78 2010-09-26 00:43:46.000 269 30753.95 91.70 43642.45 88888.00 2010-09-26 00:43:47.000 269 30753.99 91.70 43642.41 88888.00 2010-09-26 00:43:48.000 269 30754.01 91.67 43642.37 88888.00 2010-09-26 00:43:49.000 269 30753.99 91.67 43642.40 88888.00 2010-09-26 00:43:50.000 269 30753.98 91.62 43642.37 53383.82 2010-09-26 00:43:51.000 269 30753.99 91.60 43642.35 88888.00 2010-09-26 00:43:52.000 269 30753.97 91.63 43642.36 88888.00 2010-09-26 00:43:53.000 269 30753.99 91.67 43642.41 88888.00 2010-09-26 00:43:54.000 269 30754.04 91.69 43642.45 88888.00 2010-09-26 00:43:55.000 269 30754.05 91.64 43642.41 53383.89 2010-09-26 00:43:56.000 269 30754.06 91.60 43642.35 88888.00 2010-09-26 00:43:57.000 269 30754.06 91.62 43642.38 88888.00 2010-09-26 00:43:58.000 269 30754.07 91.62 43642.37 88888.00 2010-09-26 00:43:59.000 269 30754.10 91.59 43642.38 88888.00 2010-09-26 00:44:00.000 269 30754.13 91.55 43642.41 53383.91 2010-09-26 00:44:01.000 269 30754.10 91.53 43642.41 88888.00 2010-09-26 00:44:02.000 269 30754.08 91.56 43642.42 88888.00 2010-09-26 00:44:03.000 269 30754.06 91.60 43642.39 88888.00 2010-09-26 00:44:04.000 269 30754.09 91.61 43642.37 88888.00 2010-09-26 00:44:05.000 269 30754.12 91.61 43642.34 53383.88 2010-09-26 00:44:06.000 269 30754.10 91.60 43642.33 88888.00 2010-09-26 00:44:07.000 269 30754.11 91.62 43642.37 88888.00 2010-09-26 00:44:08.000 269 30754.08 91.66 43642.40 88888.00 2010-09-26 00:44:09.000 269 30754.07 91.64 43642.39 88888.00 2010-09-26 00:44:10.000 269 30754.06 91.66 43642.37 53383.92 2010-09-26 00:44:11.000 269 30754.06 91.65 43642.36 88888.00 2010-09-26 00:44:12.000 269 30754.01 91.64 43642.39 88888.00 2010-09-26 00:44:13.000 269 30753.97 91.63 43642.47 88888.00 2010-09-26 00:44:14.000 269 30754.01 91.70 43642.40 88888.00 2010-09-26 00:44:15.000 269 30754.00 91.72 43642.37 53383.90 2010-09-26 00:44:16.000 269 30753.95 91.78 43642.38 88888.00 2010-09-26 00:44:17.000 269 30753.93 91.87 43642.37 88888.00 2010-09-26 00:44:18.000 269 30753.93 91.84 43642.34 88888.00 2010-09-26 00:44:19.000 269 30753.88 91.82 43642.39 88888.00 2010-09-26 00:44:20.000 269 30753.88 91.84 43642.38 53383.83 2010-09-26 00:44:21.000 269 30753.87 91.83 43642.39 88888.00 2010-09-26 00:44:22.000 269 30753.84 91.86 43642.41 88888.00 2010-09-26 00:44:23.000 269 30753.81 91.87 43642.40 88888.00 2010-09-26 00:44:24.000 269 30753.78 91.84 43642.36 88888.00 2010-09-26 00:44:25.000 269 30753.73 91.83 43642.32 53383.73 2010-09-26 00:44:26.000 269 30753.69 91.86 43642.33 88888.00 2010-09-26 00:44:27.000 269 30753.68 91.83 43642.38 88888.00 2010-09-26 00:44:28.000 269 30753.65 91.85 43642.37 88888.00 2010-09-26 00:44:29.000 269 30753.65 91.89 43642.38 88888.00 2010-09-26 00:44:30.000 269 30753.65 91.87 43642.39 53383.63 2010-09-26 00:44:31.000 269 30753.63 91.81 43642.34 88888.00 2010-09-26 00:44:32.000 269 30753.63 91.80 43642.40 88888.00 2010-09-26 00:44:33.000 269 30753.60 91.77 43642.41 88888.00 2010-09-26 00:44:34.000 269 30753.63 91.77 43642.40 88888.00 2010-09-26 00:44:35.000 269 30753.59 91.76 43642.43 53383.61 2010-09-26 00:44:36.000 269 30753.56 91.77 43642.43 88888.00 2010-09-26 00:44:37.000 269 30753.58 91.71 43642.41 88888.00 2010-09-26 00:44:38.000 269 30753.59 91.70 43642.42 88888.00 2010-09-26 00:44:39.000 269 30753.60 91.68 43642.41 88888.00 2010-09-26 00:44:40.000 269 30753.61 91.63 43642.45 53383.58 2010-09-26 00:44:41.000 269 30753.60 91.63 43642.49 88888.00 2010-09-26 00:44:42.000 269 30753.58 91.62 43642.50 88888.00 2010-09-26 00:44:43.000 269 30753.57 91.57 43642.48 88888.00 2010-09-26 00:44:44.000 269 30753.59 91.58 43642.46 88888.00 2010-09-26 00:44:45.000 269 30753.66 91.60 43642.45 53383.58 2010-09-26 00:44:46.000 269 30753.70 91.59 43642.46 88888.00 2010-09-26 00:44:47.000 269 30753.67 91.53 43642.47 88888.00 2010-09-26 00:44:48.000 269 30753.71 91.55 43642.47 88888.00 2010-09-26 00:44:49.000 269 30753.75 91.56 43642.49 88888.00 2010-09-26 00:44:50.000 269 30753.75 91.53 43642.50 53383.68 2010-09-26 00:44:51.000 269 30753.74 91.52 43642.47 88888.00 2010-09-26 00:44:52.000 269 30753.77 91.55 43642.46 88888.00 2010-09-26 00:44:53.000 269 30753.81 91.54 43642.45 88888.00 2010-09-26 00:44:54.000 269 30753.81 91.51 43642.44 88888.00 2010-09-26 00:44:55.000 269 30753.80 91.52 43642.50 53383.72 2010-09-26 00:44:56.000 269 30753.79 91.51 43642.50 88888.00 2010-09-26 00:44:57.000 269 30753.84 91.57 43642.55 88888.00 2010-09-26 00:44:58.000 269 30753.87 91.62 43642.58 88888.00 2010-09-26 00:44:59.000 269 30753.88 91.64 43642.54 88888.00 2010-09-26 00:45:00.000 269 30753.89 91.66 43642.55 53383.81 2010-09-26 00:45:01.000 269 30753.93 91.68 43642.54 88888.00 2010-09-26 00:45:02.000 269 30753.95 91.70 43642.56 88888.00 2010-09-26 00:45:03.000 269 30753.93 91.72 43642.58 88888.00 2010-09-26 00:45:04.000 269 30753.95 91.71 43642.47 88888.00 2010-09-26 00:45:05.000 269 30753.93 91.72 43642.54 53383.86 2010-09-26 00:45:06.000 269 30753.92 91.72 43642.57 88888.00 2010-09-26 00:45:07.000 269 30753.89 91.71 43642.56 88888.00 2010-09-26 00:45:08.000 269 30753.88 91.71 43642.59 88888.00 2010-09-26 00:45:09.000 269 30753.91 91.72 43642.51 88888.00 2010-09-26 00:45:10.000 269 30753.89 91.77 43642.47 53383.86 2010-09-26 00:45:11.000 269 30753.87 91.78 43642.49 88888.00 2010-09-26 00:45:12.000 269 30753.79 91.78 43642.46 88888.00 2010-09-26 00:45:13.000 269 30753.77 91.78 43642.43 88888.00 2010-09-26 00:45:14.000 269 30753.76 91.75 43642.46 88888.00 2010-09-26 00:45:15.000 269 30753.71 91.77 43642.42 53383.74 2010-09-26 00:45:16.000 269 30753.69 91.76 43642.38 88888.00 2010-09-26 00:45:17.000 269 30753.65 91.70 43642.41 88888.00 2010-09-26 00:45:18.000 269 30753.60 91.70 43642.41 88888.00 2010-09-26 00:45:19.000 269 30753.57 91.72 43642.38 88888.00 2010-09-26 00:45:20.000 269 30753.54 91.70 43642.37 53383.67 2010-09-26 00:45:21.000 269 30753.50 91.70 43642.33 88888.00 2010-09-26 00:45:22.000 269 30753.53 91.76 43642.34 88888.00 2010-09-26 00:45:23.000 269 30753.49 91.75 43642.35 88888.00 2010-09-26 00:45:24.000 269 30753.45 91.76 43642.38 88888.00 2010-09-26 00:45:25.000 269 30753.45 91.76 43642.32 53383.53 2010-09-26 00:45:26.000 269 30753.44 91.80 43642.30 88888.00 2010-09-26 00:45:27.000 269 30753.41 91.82 43642.31 88888.00 2010-09-26 00:45:28.000 269 30753.35 91.80 43642.28 88888.00 2010-09-26 00:45:29.000 269 30753.29 91.78 43642.25 88888.00 2010-09-26 00:45:30.000 269 30753.29 91.78 43642.26 53383.40 2010-09-26 00:45:31.000 269 30753.29 91.78 43642.28 88888.00 2010-09-26 00:45:32.000 269 30753.25 91.78 43642.29 88888.00 2010-09-26 00:45:33.000 269 30753.26 91.85 43642.33 88888.00 2010-09-26 00:45:34.000 269 30753.24 91.82 43642.29 88888.00 2010-09-26 00:45:35.000 269 30753.21 91.78 43642.31 53383.31 2010-09-26 00:45:36.000 269 30753.17 91.75 43642.30 88888.00 2010-09-26 00:45:37.000 269 30753.20 91.79 43642.25 88888.00 2010-09-26 00:45:38.000 269 30753.16 91.76 43642.25 88888.00 2010-09-26 00:45:39.000 269 30753.11 91.70 43642.31 88888.00 2010-09-26 00:45:40.000 269 30753.11 91.69 43642.31 53383.24 2010-09-26 00:45:41.000 269 30753.11 91.71 43642.31 88888.00 2010-09-26 00:45:42.000 269 30753.10 91.69 43642.24 88888.00 2010-09-26 00:45:43.000 269 30753.20 91.76 43642.14 88888.00 2010-09-26 00:45:44.000 269 30753.19 91.72 43642.18 88888.00 2010-09-26 00:45:45.000 269 30753.18 91.67 43642.28 53383.28 2010-09-26 00:45:46.000 269 30753.17 91.64 43642.29 88888.00 2010-09-26 00:45:47.000 269 30753.20 91.65 43642.26 88888.00 2010-09-26 00:45:48.000 269 30753.22 91.67 43642.25 88888.00 2010-09-26 00:45:49.000 269 30753.21 91.66 43642.32 88888.00 2010-09-26 00:45:50.000 269 30753.21 91.63 43642.31 53383.31 2010-09-26 00:45:51.000 269 30753.23 91.58 43642.27 88888.00 2010-09-26 00:45:52.000 269 30753.24 91.53 43642.27 88888.00 2010-09-26 00:45:53.000 269 30753.22 91.51 43642.26 88888.00 2010-09-26 00:45:54.000 269 30753.18 91.45 43642.31 88888.00 2010-09-26 00:45:55.000 269 30753.27 91.52 43642.22 53383.35 2010-09-26 00:45:56.000 269 30753.31 91.54 43642.16 88888.00 2010-09-26 00:45:57.000 269 30753.35 91.59 43642.14 88888.00 2010-09-26 00:45:58.000 269 30753.36 91.54 43642.23 88888.00 2010-09-26 00:45:59.000 269 30753.33 91.51 43642.28 88888.00 2010-09-26 00:46:00.000 269 30753.33 91.53 43642.32 53383.37 2010-09-26 00:46:01.000 269 30753.37 91.55 43642.34 88888.00 2010-09-26 00:46:02.000 269 30753.38 91.58 43642.35 88888.00 2010-09-26 00:46:03.000 269 30753.43 91.59 43642.38 88888.00 2010-09-26 00:46:04.000 269 30753.45 91.57 43642.38 88888.00 2010-09-26 00:46:05.000 269 30753.44 91.59 43642.38 53383.48 2010-09-26 00:46:06.000 269 30753.40 91.62 43642.39 88888.00 2010-09-26 00:46:07.000 269 30753.42 91.63 43642.39 88888.00 2010-09-26 00:46:08.000 269 30753.45 91.66 43642.40 88888.00 2010-09-26 00:46:09.000 269 30753.46 91.69 43642.43 88888.00 2010-09-26 00:46:10.000 269 30753.45 91.75 43642.44 53383.54 2010-09-26 00:46:11.000 269 30753.44 91.74 43642.42 88888.00 2010-09-26 00:46:12.000 269 30753.46 91.74 43642.43 88888.00 2010-09-26 00:46:13.000 269 30753.49 91.77 43642.45 88888.00 2010-09-26 00:46:14.000 269 30753.48 91.74 43642.44 88888.00 2010-09-26 00:46:15.000 269 30753.39 91.70 43642.52 53383.55 2010-09-26 00:46:16.000 269 30753.36 91.68 43642.57 88888.00 2010-09-26 00:46:17.000 269 30753.44 91.78 43642.54 88888.00 2010-09-26 00:46:18.000 269 30753.51 91.83 43642.43 88888.00 2010-09-26 00:46:19.000 269 30753.55 91.84 43642.40 88888.00 2010-09-26 00:46:20.000 269 30753.54 91.85 43642.44 53383.63 2010-09-26 00:46:21.000 269 30753.57 91.78 43642.35 88888.00 2010-09-26 00:46:22.000 269 30753.49 91.87 43642.42 88888.00 2010-09-26 00:46:23.000 269 30753.48 91.88 43642.45 88888.00 2010-09-26 00:46:24.000 269 30753.42 91.90 43642.51 88888.00 2010-09-26 00:46:25.000 269 30753.37 91.92 43642.51 53383.54 2010-09-26 00:46:26.000 269 30753.29 91.98 43642.63 88888.00 2010-09-26 00:46:27.000 269 30753.34 91.92 43642.58 88888.00 2010-09-26 00:46:28.000 269 30753.38 91.90 43642.49 88888.00 2010-09-26 00:46:29.000 269 30753.38 91.92 43642.43 88888.00 2010-09-26 00:46:30.000 269 30753.39 91.91 43642.43 53383.51 2010-09-26 00:46:31.000 269 30753.38 91.94 43642.42 88888.00 2010-09-26 00:46:32.000 269 30753.35 91.94 43642.43 88888.00 2010-09-26 00:46:33.000 269 30753.35 91.94 43642.43 88888.00 2010-09-26 00:46:34.000 269 30753.34 91.96 43642.43 88888.00 2010-09-26 00:46:35.000 269 30753.31 91.93 43642.39 53383.49 2010-09-26 00:46:36.000 269 30753.29 91.95 43642.37 88888.00 2010-09-26 00:46:37.000 269 30753.31 91.98 43642.37 88888.00 2010-09-26 00:46:38.000 269 30753.28 92.00 43642.42 88888.00 2010-09-26 00:46:39.000 269 30753.29 91.96 43642.41 88888.00 2010-09-26 00:46:40.000 269 30753.27 91.97 43642.39 53383.41 2010-09-26 00:46:41.000 269 30753.24 91.97 43642.37 88888.00 2010-09-26 00:46:42.000 269 30753.23 92.02 43642.34 88888.00 2010-09-26 00:46:43.000 269 30753.19 92.02 43642.36 88888.00 2010-09-26 00:46:44.000 269 30753.18 92.01 43642.36 88888.00 2010-09-26 00:46:45.000 269 30753.20 91.99 43642.32 53383.32 2010-09-26 00:46:46.000 269 30753.18 91.97 43642.31 88888.00 2010-09-26 00:46:47.000 269 30753.19 91.97 43642.31 88888.00 2010-09-26 00:46:48.000 269 30753.21 91.92 43642.30 88888.00 2010-09-26 00:46:49.000 269 30753.23 91.90 43642.33 88888.00 2010-09-26 00:46:50.000 269 30753.24 91.88 43642.31 53383.31 2010-09-26 00:46:51.000 269 30753.23 91.89 43642.28 88888.00 2010-09-26 00:46:52.000 269 30753.26 91.90 43642.31 88888.00 2010-09-26 00:46:53.000 269 30753.27 91.87 43642.32 88888.00 2010-09-26 00:46:54.000 269 30753.27 91.86 43642.35 88888.00 2010-09-26 00:46:55.000 269 30753.25 91.83 43642.33 53383.35 2010-09-26 00:46:56.000 269 30753.23 91.84 43642.36 88888.00 2010-09-26 00:46:57.000 269 30753.23 91.87 43642.36 88888.00 2010-09-26 00:46:58.000 269 30753.21 91.86 43642.36 88888.00 2010-09-26 00:46:59.000 269 30753.21 91.81 43642.33 88888.00 2010-09-26 00:47:00.000 269 30753.18 91.75 43642.36 53383.34 2010-09-26 00:47:01.000 269 30753.15 91.78 43642.36 88888.00 2010-09-26 00:47:02.000 269 30753.14 91.77 43642.35 88888.00 2010-09-26 00:47:03.000 269 30753.21 91.82 43642.30 88888.00 2010-09-26 00:47:04.000 269 30753.16 91.75 43642.30 88888.00 2010-09-26 00:47:05.000 269 30753.13 91.71 43642.33 53383.34 2010-09-26 00:47:06.000 269 30753.13 91.73 43642.34 88888.00 2010-09-26 00:47:07.000 269 30753.11 91.81 43642.32 88888.00 2010-09-26 00:47:08.000 269 30753.10 91.80 43642.34 88888.00 2010-09-26 00:47:09.000 269 30753.13 91.82 43642.37 88888.00 2010-09-26 00:47:10.000 269 30753.15 91.85 43642.34 53383.34 2010-09-26 00:47:11.000 269 30753.12 91.88 43642.32 88888.00 2010-09-26 00:47:12.000 269 30753.13 91.94 43642.31 88888.00 2010-09-26 00:47:13.000 269 30753.14 91.94 43642.28 88888.00 2010-09-26 00:47:14.000 269 30753.12 91.97 43642.27 88888.00 2010-09-26 00:47:15.000 269 30753.09 91.93 43642.32 53383.32 2010-09-26 00:47:16.000 269 30753.07 91.94 43642.32 88888.00 2010-09-26 00:47:17.000 269 30753.13 91.94 43642.27 88888.00 2010-09-26 00:47:18.000 269 30753.13 91.98 43642.26 88888.00 2010-09-26 00:47:19.000 269 30753.11 92.01 43642.29 88888.00 2010-09-26 00:47:20.000 269 30753.06 92.02 43642.31 53383.31 2010-09-26 00:47:21.000 269 30753.01 92.01 43642.33 88888.00 2010-09-26 00:47:22.000 269 30752.97 92.00 43642.36 88888.00 2010-09-26 00:47:23.000 269 30752.98 92.04 43642.35 88888.00 2010-09-26 00:47:24.000 269 30752.97 92.05 43642.35 88888.00 2010-09-26 00:47:25.000 269 30753.01 92.05 43642.36 53383.32 2010-09-26 00:47:26.000 269 30753.02 92.07 43642.36 88888.00 2010-09-26 00:47:27.000 269 30753.01 92.09 43642.40 88888.00 2010-09-26 00:47:28.000 269 30752.99 92.09 43642.39 88888.00 2010-09-26 00:47:29.000 269 30753.00 92.14 43642.42 88888.00 2010-09-26 00:47:30.000 269 30753.01 92.12 43642.40 53383.28 2010-09-26 00:47:31.000 269 30753.01 92.12 43642.38 88888.00 2010-09-26 00:47:32.000 269 30753.00 92.13 43642.38 88888.00 2010-09-26 00:47:33.000 269 30752.99 92.12 43642.39 88888.00 2010-09-26 00:47:34.000 269 30752.98 92.08 43642.41 88888.00 2010-09-26 00:47:35.000 269 30752.96 92.02 43642.39 53383.27 2010-09-26 00:47:36.000 269 30752.96 91.99 43642.33 88888.00 2010-09-26 00:47:37.000 269 30752.97 92.01 43642.30 88888.00 2010-09-26 00:47:38.000 269 30752.94 92.01 43642.35 88888.00 2010-09-26 00:47:39.000 269 30752.95 91.98 43642.34 88888.00 2010-09-26 00:47:40.000 269 30752.95 91.89 43642.32 53383.23 2010-09-26 00:47:41.000 269 30752.94 91.87 43642.34 88888.00 2010-09-26 00:47:42.000 269 30752.90 91.88 43642.33 88888.00 2010-09-26 00:47:43.000 269 30752.89 91.86 43642.35 88888.00 2010-09-26 00:47:44.000 269 30752.89 91.83 43642.31 88888.00 2010-09-26 00:47:45.000 269 30752.89 91.79 43642.27 53383.20 2010-09-26 00:47:46.000 269 30752.87 91.79 43642.25 88888.00 2010-09-26 00:47:47.000 269 30752.85 91.79 43642.26 88888.00 2010-09-26 00:47:48.000 269 30752.89 91.78 43642.23 88888.00 2010-09-26 00:47:49.000 269 30752.90 91.80 43642.18 88888.00 2010-09-26 00:47:50.000 269 30752.90 91.79 43642.21 53383.22 2010-09-26 00:47:51.000 269 30752.86 91.76 43642.24 88888.00 2010-09-26 00:47:52.000 269 30752.88 91.73 43642.24 88888.00 2010-09-26 00:47:53.000 269 30752.91 91.75 43642.22 88888.00 2010-09-26 00:47:54.000 269 30752.87 91.77 43642.19 88888.00 2010-09-26 00:47:55.000 269 30752.85 91.77 43642.23 53383.17 2010-09-26 00:47:56.000 269 30752.88 91.78 43642.17 88888.00 2010-09-26 00:47:57.000 269 30752.91 91.82 43642.08 88888.00 2010-09-26 00:47:58.000 269 30752.91 91.83 43642.12 88888.00 2010-09-26 00:47:59.000 269 30752.85 91.83 43642.15 88888.00 2010-09-26 00:48:00.000 269 30752.86 91.83 43642.25 53383.11 2010-09-26 00:48:01.000 269 30752.86 91.84 43642.26 88888.00 2010-09-26 00:48:02.000 269 30752.85 91.81 43642.24 88888.00 2010-09-26 00:48:03.000 269 30752.79 91.84 43642.29 88888.00 2010-09-26 00:48:04.000 269 30752.78 91.83 43642.26 88888.00 2010-09-26 00:48:05.000 269 30752.83 91.80 43642.19 53383.13 2010-09-26 00:48:06.000 269 30752.81 91.83 43642.23 88888.00 2010-09-26 00:48:07.000 269 30752.77 91.86 43642.27 88888.00 2010-09-26 00:48:08.000 269 30752.79 91.86 43642.26 88888.00 2010-09-26 00:48:09.000 269 30752.81 91.83 43642.27 88888.00 2010-09-26 00:48:10.000 269 30752.79 91.86 43642.26 53383.08 2010-09-26 00:48:11.000 269 30752.73 91.85 43642.29 88888.00 2010-09-26 00:48:12.000 269 30752.67 91.85 43642.26 88888.00 2010-09-26 00:48:13.000 269 30752.67 91.86 43642.33 88888.00 2010-09-26 00:48:14.000 269 30752.57 91.77 43642.44 88888.00 2010-09-26 00:48:15.000 269 30752.65 91.83 43642.44 53383.10 2010-09-26 00:48:16.000 269 30752.69 91.88 43642.29 88888.00 2010-09-26 00:48:17.000 269 30752.70 91.86 43642.27 88888.00 2010-09-26 00:48:18.000 269 30752.70 91.91 43642.27 88888.00 2010-09-26 00:48:19.000 269 30752.72 91.90 43642.28 88888.00 2010-09-26 00:48:20.000 269 30752.69 91.88 43642.29 53383.09 2010-09-26 00:48:21.000 269 30752.71 91.89 43642.33 88888.00 2010-09-26 00:48:22.000 269 30752.74 91.93 43642.39 88888.00 2010-09-26 00:48:23.000 269 30752.74 91.93 43642.40 88888.00 2010-09-26 00:48:24.000 269 30752.70 91.87 43642.38 88888.00 2010-09-26 00:48:25.000 269 30752.72 91.88 43642.30 53383.10 2010-09-26 00:48:26.000 269 30752.71 91.89 43642.28 88888.00 2010-09-26 00:48:27.000 269 30752.72 91.91 43642.32 88888.00 2010-09-26 00:48:28.000 269 30752.68 91.93 43642.30 88888.00 2010-09-26 00:48:29.000 269 30752.70 91.92 43642.33 88888.00 2010-09-26 00:48:30.000 269 30752.69 91.89 43642.28 53383.04 2010-09-26 00:48:31.000 269 30752.68 91.89 43642.31 88888.00 2010-09-26 00:48:32.000 269 30752.68 91.86 43642.31 88888.00 2010-09-26 00:48:33.000 269 30752.71 91.85 43642.32 88888.00 2010-09-26 00:48:34.000 269 30752.70 91.87 43642.29 88888.00 2010-09-26 00:48:35.000 269 30752.70 91.89 43642.29 53383.05 2010-09-26 00:48:36.000 269 30752.70 91.89 43642.30 88888.00 2010-09-26 00:48:37.000 269 30752.69 91.91 43642.30 88888.00 2010-09-26 00:48:38.000 269 30752.72 91.89 43642.30 88888.00 2010-09-26 00:48:39.000 269 30752.72 91.91 43642.31 88888.00 2010-09-26 00:48:40.000 269 30752.73 91.91 43642.27 53383.09 2010-09-26 00:48:41.000 269 30752.71 91.92 43642.24 88888.00 2010-09-26 00:48:42.000 269 30752.70 91.94 43642.24 88888.00 2010-09-26 00:48:43.000 269 30752.71 91.97 43642.28 88888.00 2010-09-26 00:48:44.000 269 30752.72 91.95 43642.28 88888.00 2010-09-26 00:48:45.000 269 30752.74 92.01 43642.34 53383.11 2010-09-26 00:48:46.000 269 30752.78 92.05 43642.40 88888.00 2010-09-26 00:48:47.000 269 30752.79 92.05 43642.39 88888.00 2010-09-26 00:48:48.000 269 30752.78 92.06 43642.37 88888.00 2010-09-26 00:48:49.000 269 30752.80 92.07 43642.36 88888.00 2010-09-26 00:48:50.000 269 30752.81 92.06 43642.39 53383.17 2010-09-26 00:48:51.000 269 30752.75 92.04 43642.40 88888.00 2010-09-26 00:48:52.000 269 30752.74 92.05 43642.42 88888.00 2010-09-26 00:48:53.000 269 30752.80 92.04 43642.39 88888.00 2010-09-26 00:48:54.000 269 30752.80 92.02 43642.39 88888.00 2010-09-26 00:48:55.000 269 30752.81 92.00 43642.40 53383.19 2010-09-26 00:48:56.000 269 30752.80 91.99 43642.37 88888.00 2010-09-26 00:48:57.000 269 30752.77 91.91 43642.36 88888.00 2010-09-26 00:48:58.000 269 30752.74 91.91 43642.38 88888.00 2010-09-26 00:48:59.000 269 30752.76 91.89 43642.41 88888.00 2010-09-26 00:49:00.000 269 30752.75 91.86 43642.39 53383.18 2010-09-26 00:49:01.000 269 30752.76 91.83 43642.42 88888.00 2010-09-26 00:49:02.000 269 30752.77 91.85 43642.39 88888.00 2010-09-26 00:49:03.000 269 30752.74 91.86 43642.41 88888.00 2010-09-26 00:49:04.000 269 30752.74 91.82 43642.41 88888.00 2010-09-26 00:49:05.000 269 30752.71 91.79 43642.39 53383.11 2010-09-26 00:49:06.000 269 30752.63 91.70 43642.40 88888.00 2010-09-26 00:49:07.000 269 30752.67 91.77 43642.43 88888.00 2010-09-26 00:49:08.000 269 30752.70 91.78 43642.42 88888.00 2010-09-26 00:49:09.000 269 30752.65 91.74 43642.36 88888.00 2010-09-26 00:49:10.000 269 30752.67 91.74 43642.36 53383.10 2010-09-26 00:49:11.000 269 30752.67 91.75 43642.36 88888.00 2010-09-26 00:49:12.000 269 30752.67 91.76 43642.39 88888.00 2010-09-26 00:49:13.000 269 30752.68 91.76 43642.37 88888.00 2010-09-26 00:49:14.000 269 30752.65 91.75 43642.36 88888.00 2010-09-26 00:49:15.000 269 30752.61 91.75 43642.36 53383.04 2010-09-26 00:49:16.000 269 30752.58 91.77 43642.29 88888.00 2010-09-26 00:49:17.000 269 30752.60 91.75 43642.30 88888.00 2010-09-26 00:49:18.000 269 30752.60 91.77 43642.34 88888.00 2010-09-26 00:49:19.000 269 30752.60 91.81 43642.38 88888.00 2010-09-26 00:49:20.000 269 30752.59 91.83 43642.37 53382.99 2010-09-26 00:49:21.000 269 30752.60 91.88 43642.36 88888.00 2010-09-26 00:49:22.000 269 30752.58 91.88 43642.38 88888.00 2010-09-26 00:49:23.000 269 30752.55 91.87 43642.37 88888.00 2010-09-26 00:49:24.000 269 30752.54 91.89 43642.35 88888.00 2010-09-26 00:49:25.000 269 30752.53 91.93 43642.34 53382.97 2010-09-26 00:49:26.000 269 30752.48 91.95 43642.34 88888.00 2010-09-26 00:49:27.000 269 30752.49 91.94 43642.34 88888.00 2010-09-26 00:49:28.000 269 30752.49 91.94 43642.36 88888.00 2010-09-26 00:49:29.000 269 30752.54 91.94 43642.38 88888.00 2010-09-26 00:49:30.000 269 30752.51 91.92 43642.30 53382.99 2010-09-26 00:49:31.000 269 30752.54 91.90 43642.29 88888.00 2010-09-26 00:49:32.000 269 30752.56 91.95 43642.33 88888.00 2010-09-26 00:49:33.000 269 30752.57 91.98 43642.36 88888.00 2010-09-26 00:49:34.000 269 30752.56 91.97 43642.43 88888.00 2010-09-26 00:49:35.000 269 30752.57 91.97 43642.34 53383.03 2010-09-26 00:49:36.000 269 30752.61 91.99 43642.27 88888.00 2010-09-26 00:49:37.000 269 30752.57 91.94 43642.29 88888.00 2010-09-26 00:49:38.000 269 30752.58 91.93 43642.36 88888.00 2010-09-26 00:49:39.000 269 30752.60 91.93 43642.37 88888.00 2010-09-26 00:49:40.000 269 30752.60 91.98 43642.37 53383.04 2010-09-26 00:49:41.000 269 30752.62 91.98 43642.34 88888.00 2010-09-26 00:49:42.000 269 30752.65 91.96 43642.32 88888.00 2010-09-26 00:49:43.000 269 30752.65 91.88 43642.33 88888.00 2010-09-26 00:49:44.000 269 30752.66 91.89 43642.30 88888.00 2010-09-26 00:49:45.000 269 30752.67 91.86 43642.29 53383.06 2010-09-26 00:49:46.000 269 30752.69 91.88 43642.31 88888.00 2010-09-26 00:49:47.000 269 30752.69 91.88 43642.33 88888.00 2010-09-26 00:49:48.000 269 30752.67 91.86 43642.34 88888.00 2010-09-26 00:49:49.000 269 30752.70 91.81 43642.30 88888.00 2010-09-26 00:49:50.000 269 30752.74 91.83 43642.36 53383.14 2010-09-26 00:49:51.000 269 30752.74 91.82 43642.36 88888.00 2010-09-26 00:49:52.000 269 30752.78 91.82 43642.38 88888.00 2010-09-26 00:49:53.000 269 30752.78 91.80 43642.36 88888.00 2010-09-26 00:49:54.000 269 30752.77 91.79 43642.38 88888.00 2010-09-26 00:49:55.000 269 30752.76 91.77 43642.33 53383.18 2010-09-26 00:49:56.000 269 30752.77 91.76 43642.29 88888.00 2010-09-26 00:49:57.000 269 30752.78 91.74 43642.29 88888.00 2010-09-26 00:49:58.000 269 30752.80 91.76 43642.33 88888.00 2010-09-26 00:49:59.000 269 30752.79 91.79 43642.34 88888.00 2010-09-26 00:50:00.000 269 30752.75 91.81 43642.38 53383.20 2010-09-26 00:50:01.000 269 30752.75 91.86 43642.38 88888.00 2010-09-26 00:50:02.000 269 30752.73 91.86 43642.38 88888.00 2010-09-26 00:50:03.000 269 30752.74 91.91 43642.40 88888.00 2010-09-26 00:50:04.000 269 30752.75 91.94 43642.37 88888.00 2010-09-26 00:50:05.000 269 30752.75 91.93 43642.40 53383.17 2010-09-26 00:50:06.000 269 30752.70 91.91 43642.36 88888.00 2010-09-26 00:50:07.000 269 30752.73 91.93 43642.36 88888.00 2010-09-26 00:50:08.000 269 30752.76 92.00 43642.39 88888.00 2010-09-26 00:50:09.000 269 30752.75 92.05 43642.36 88888.00 2010-09-26 00:50:10.000 269 30752.72 92.08 43642.34 53383.16 2010-09-26 00:50:11.000 269 30752.72 92.12 43642.38 88888.00 2010-09-26 00:50:12.000 269 30752.74 92.21 43642.39 88888.00 2010-09-26 00:50:13.000 269 30752.76 92.19 43642.39 88888.00 2010-09-26 00:50:14.000 269 30752.77 92.20 43642.31 88888.00 2010-09-26 00:50:15.000 269 30752.68 92.08 43642.29 53383.17 2010-09-26 00:50:16.000 269 30752.64 92.06 43642.37 88888.00 2010-09-26 00:50:17.000 269 30752.64 92.01 43642.35 88888.00 2010-09-26 00:50:18.000 269 30752.64 92.02 43642.32 88888.00 2010-09-26 00:50:19.000 269 30752.65 92.03 43642.35 88888.00 2010-09-26 00:50:20.000 269 30752.62 92.04 43642.32 53383.10 2010-09-26 00:50:21.000 269 30752.59 92.03 43642.31 88888.00 2010-09-26 00:50:22.000 269 30752.59 92.03 43642.31 88888.00 2010-09-26 00:50:23.000 269 30752.59 92.03 43642.34 88888.00 2010-09-26 00:50:24.000 269 30752.57 91.98 43642.33 88888.00 2010-09-26 00:50:25.000 269 30752.56 91.97 43642.31 53383.02 2010-09-26 00:50:26.000 269 30752.56 92.00 43642.30 88888.00 2010-09-26 00:50:27.000 269 30752.51 91.97 43642.24 88888.00 2010-09-26 00:50:28.000 269 30752.51 91.97 43642.35 88888.00 2010-09-26 00:50:29.000 269 30752.51 91.95 43642.33 88888.00 2010-09-26 00:50:30.000 269 30752.50 91.91 43642.32 53382.97 2010-09-26 00:50:31.000 269 30752.49 91.89 43642.35 88888.00 2010-09-26 00:50:32.000 269 30752.46 91.84 43642.28 88888.00 2010-09-26 00:50:33.000 269 30752.51 91.86 43642.34 88888.00 2010-09-26 00:50:34.000 269 30752.52 91.83 43642.32 88888.00 2010-09-26 00:50:35.000 269 30752.53 91.82 43642.31 53383.01 2010-09-26 00:50:36.000 269 30752.50 91.72 43642.37 88888.00 2010-09-26 00:50:37.000 269 30752.56 91.71 43642.40 88888.00 2010-09-26 00:50:38.000 269 30752.62 91.73 43642.32 88888.00 2010-09-26 00:50:39.000 269 30752.60 91.72 43642.29 88888.00 2010-09-26 00:50:40.000 269 30752.60 91.68 43642.31 53383.06 2010-09-26 00:50:41.000 269 30752.64 91.65 43642.34 88888.00 2010-09-26 00:50:42.000 269 30752.66 91.60 43642.35 88888.00 2010-09-26 00:50:43.000 269 30752.69 91.59 43642.33 88888.00 2010-09-26 00:50:44.000 269 30752.70 91.55 43642.31 88888.00 2010-09-26 00:50:45.000 269 30752.74 91.50 43642.33 53383.07 2010-09-26 00:50:46.000 269 30752.79 91.49 43642.36 88888.00 2010-09-26 00:50:47.000 269 30752.81 91.43 43642.29 88888.00 2010-09-26 00:50:48.000 269 30752.85 91.45 43642.30 88888.00 2010-09-26 00:50:49.000 269 30752.87 91.43 43642.32 88888.00 2010-09-26 00:50:50.000 269 30752.88 91.41 43642.35 53383.20 2010-09-26 00:50:51.000 269 30752.89 91.43 43642.33 88888.00 2010-09-26 00:50:52.000 269 30752.91 91.43 43642.34 88888.00 2010-09-26 00:50:53.000 269 30752.92 91.40 43642.41 88888.00 2010-09-26 00:50:54.000 269 30753.00 91.46 43642.34 88888.00 2010-09-26 00:50:55.000 269 30752.94 91.47 43642.23 53383.26 2010-09-26 00:50:56.000 269 30752.86 91.42 43642.33 88888.00 2010-09-26 00:50:57.000 269 30752.88 91.43 43642.29 88888.00 2010-09-26 00:50:58.000 269 30752.87 91.41 43642.26 88888.00 2010-09-26 00:50:59.000 269 30752.83 91.44 43642.32 88888.00 2010-09-26 00:51:00.000 269 30752.69 91.64 43642.61 53383.24 2010-09-26 00:51:01.000 269 30752.79 91.53 43642.47 88888.00 2010-09-26 00:51:02.000 269 30752.80 91.54 43642.37 88888.00 2010-09-26 00:51:03.000 269 30752.84 91.53 43642.37 88888.00 2010-09-26 00:51:04.000 269 30752.83 91.57 43642.38 88888.00 2010-09-26 00:51:05.000 269 30752.77 91.59 43642.36 53383.23 2010-09-26 00:51:06.000 269 30752.77 91.57 43642.37 88888.00 2010-09-26 00:51:07.000 269 30752.78 91.60 43642.35 88888.00 2010-09-26 00:51:08.000 269 30752.82 91.64 43642.29 88888.00 2010-09-26 00:51:09.000 269 30752.73 91.55 43642.28 88888.00 2010-09-26 00:51:10.000 269 30752.65 91.56 43642.31 53383.17 2010-09-26 00:51:11.000 269 30752.62 91.62 43642.31 88888.00 2010-09-26 00:51:12.000 269 30752.62 91.62 43642.28 88888.00 2010-09-26 00:51:13.000 269 30752.63 91.63 43642.27 88888.00 2010-09-26 00:51:14.000 269 30752.60 91.65 43642.32 88888.00 2010-09-26 00:51:15.000 269 30752.57 91.67 43642.31 53383.07 2010-09-26 00:51:16.000 269 30752.53 91.63 43642.25 88888.00 2010-09-26 00:51:17.000 269 30752.50 91.68 43642.28 88888.00 2010-09-26 00:51:18.000 269 30752.51 91.73 43642.33 88888.00 2010-09-26 00:51:19.000 269 30752.51 91.67 43642.27 88888.00 2010-09-26 00:51:20.000 269 30752.50 91.72 43642.29 53383.01 2010-09-26 00:51:21.000 269 30752.46 91.75 43642.31 88888.00 2010-09-26 00:51:22.000 269 30752.45 91.76 43642.25 88888.00 2010-09-26 00:51:23.000 269 30752.45 91.78 43642.27 88888.00 2010-09-26 00:51:24.000 269 30752.40 91.76 43642.26 88888.00 2010-09-26 00:51:25.000 269 30752.37 91.76 43642.27 53382.96 2010-09-26 00:51:26.000 269 30752.37 91.75 43642.30 88888.00 2010-09-26 00:51:27.000 269 30752.37 91.74 43642.34 88888.00 2010-09-26 00:51:28.000 269 30752.40 91.74 43642.36 88888.00 2010-09-26 00:51:29.000 269 30752.43 91.70 43642.33 88888.00 2010-09-26 00:51:30.000 269 30752.42 91.67 43642.32 53382.93 2010-09-26 00:51:31.000 269 30752.44 91.69 43642.35 88888.00 2010-09-26 00:51:32.000 269 30752.45 91.69 43642.35 88888.00 2010-09-26 00:51:33.000 269 30752.49 91.62 43642.28 88888.00 2010-09-26 00:51:34.000 269 30752.51 91.62 43642.29 88888.00 2010-09-26 00:51:35.000 269 30752.51 91.63 43642.32 53382.99 2010-09-26 00:51:36.000 269 30752.53 91.62 43642.34 88888.00 2010-09-26 00:51:37.000 269 30752.55 91.63 43642.36 88888.00 2010-09-26 00:51:38.000 269 30752.56 91.63 43642.38 88888.00 2010-09-26 00:51:39.000 269 30752.54 91.61 43642.37 88888.00 2010-09-26 00:51:40.000 269 30752.54 91.60 43642.27 53383.01 2010-09-26 00:51:41.000 269 30752.56 91.62 43642.25 88888.00 2010-09-26 00:51:42.000 269 30752.56 91.60 43642.27 88888.00 2010-09-26 00:51:43.000 269 30752.58 91.59 43642.25 88888.00 2010-09-26 00:51:44.000 269 30752.59 91.58 43642.27 88888.00 2010-09-26 00:51:45.000 269 30752.58 91.55 43642.31 53383.07 2010-09-26 00:51:46.000 269 30752.60 91.56 43642.30 88888.00 2010-09-26 00:51:47.000 269 30752.61 91.55 43642.28 88888.00 2010-09-26 00:51:48.000 269 30752.68 91.64 43642.26 88888.00 2010-09-26 00:51:49.000 269 30752.67 91.63 43642.25 88888.00 2010-09-26 00:51:50.000 269 30752.64 91.61 43642.28 53383.08 2010-09-26 00:51:51.000 269 30752.64 91.59 43642.31 88888.00 2010-09-26 00:51:52.000 269 30752.63 91.59 43642.32 88888.00 2010-09-26 00:51:53.000 269 30752.63 91.57 43642.30 88888.00 2010-09-26 00:51:54.000 269 30752.63 91.58 43642.29 88888.00 2010-09-26 00:51:55.000 269 30752.65 91.59 43642.27 53383.08 2010-09-26 00:51:56.000 269 30752.64 91.61 43642.33 88888.00 2010-09-26 00:51:57.000 269 30752.74 91.70 43642.28 88888.00 2010-09-26 00:51:58.000 269 30752.75 91.69 43642.20 88888.00 2010-09-26 00:51:59.000 269 30752.67 91.67 43642.32 88888.00 2010-09-26 00:52:00.000 269 30752.67 91.65 43642.32 53383.07 2010-09-26 00:52:01.000 269 30752.66 91.66 43642.35 88888.00 2010-09-26 00:52:02.000 269 30752.65 91.67 43642.33 88888.00 2010-09-26 00:52:03.000 269 30752.66 91.67 43642.32 88888.00 2010-09-26 00:52:04.000 269 30752.68 91.70 43642.33 88888.00 2010-09-26 00:52:05.000 269 30752.69 91.72 43642.24 53383.13 2010-09-26 00:52:06.000 269 30752.67 91.72 43642.28 88888.00 2010-09-26 00:52:07.000 269 30752.67 91.70 43642.32 88888.00 2010-09-26 00:52:08.000 269 30752.66 91.69 43642.33 88888.00 2010-09-26 00:52:09.000 269 30752.70 91.69 43642.34 88888.00 2010-09-26 00:52:10.000 269 30752.68 91.70 43642.34 53383.13 2010-09-26 00:52:11.000 269 30752.64 91.69 43642.30 88888.00 2010-09-26 00:52:12.000 269 30752.63 91.70 43642.27 88888.00 2010-09-26 00:52:13.000 269 30752.60 91.73 43642.28 88888.00 2010-09-26 00:52:14.000 269 30752.61 91.73 43642.28 88888.00 2010-09-26 00:52:15.000 269 30752.60 91.69 43642.30 53383.06 2010-09-26 00:52:16.000 269 30752.55 91.66 43642.30 88888.00 2010-09-26 00:52:17.000 269 30752.54 91.70 43642.30 88888.00 2010-09-26 00:52:18.000 269 30752.57 91.75 43642.22 88888.00 2010-09-26 00:52:19.000 269 30752.55 91.71 43642.18 88888.00 2010-09-26 00:52:20.000 269 30752.54 91.69 43642.25 53382.96 2010-09-26 00:52:21.000 269 30752.53 91.68 43642.26 88888.00 2010-09-26 00:52:22.000 269 30752.49 91.69 43642.27 88888.00 2010-09-26 00:52:23.000 269 30752.45 91.68 43642.25 88888.00 2010-09-26 00:52:24.000 269 30752.47 91.67 43642.24 88888.00 2010-09-26 00:52:25.000 269 30752.43 91.68 43642.29 53382.94 2010-09-26 00:52:26.000 269 30752.44 91.65 43642.23 88888.00 2010-09-26 00:52:27.000 269 30752.44 91.62 43642.21 88888.00 2010-09-26 00:52:28.000 269 30752.42 91.61 43642.18 88888.00 2010-09-26 00:52:29.000 269 30752.44 91.62 43642.18 88888.00 2010-09-26 00:52:30.000 269 30752.44 91.62 43642.22 53382.88 2010-09-26 00:52:31.000 269 30752.44 91.62 43642.25 88888.00 2010-09-26 00:52:32.000 269 30752.42 91.65 43642.26 88888.00 2010-09-26 00:52:33.000 269 30752.43 91.67 43642.28 88888.00 2010-09-26 00:52:34.000 269 30752.42 91.66 43642.25 88888.00 2010-09-26 00:52:35.000 269 30752.41 91.63 43642.23 53382.90 2010-09-26 00:52:36.000 269 30752.39 91.61 43642.18 88888.00 2010-09-26 00:52:37.000 269 30752.41 91.61 43642.17 88888.00 2010-09-26 00:52:38.000 269 30752.37 91.58 43642.21 88888.00 2010-09-26 00:52:39.000 269 30752.38 91.60 43642.23 88888.00 2010-09-26 00:52:40.000 269 30752.37 91.63 43642.22 53382.91 2010-09-26 00:52:41.000 269 30752.39 91.65 43642.20 88888.00 2010-09-26 00:52:42.000 269 30752.37 91.65 43642.23 88888.00 2010-09-26 00:52:43.000 269 30752.34 91.66 43642.24 88888.00 2010-09-26 00:52:44.000 269 30752.28 91.64 43642.24 88888.00 2010-09-26 00:52:45.000 269 30752.26 91.64 43642.30 53382.80 2010-09-26 00:52:46.000 269 30752.28 91.68 43642.32 88888.00 2010-09-26 00:52:47.000 269 30752.31 91.70 43642.35 88888.00 2010-09-26 00:52:48.000 269 30752.27 91.71 43642.33 88888.00 2010-09-26 00:52:49.000 269 30752.28 91.77 43642.33 88888.00 2010-09-26 00:52:50.000 269 30752.26 91.77 43642.29 53382.82 2010-09-26 00:52:51.000 269 30752.22 91.76 43642.25 88888.00 2010-09-26 00:52:52.000 269 30752.19 91.74 43642.30 88888.00 2010-09-26 00:52:53.000 269 30752.19 91.76 43642.35 88888.00 2010-09-26 00:52:54.000 269 30752.20 91.73 43642.31 88888.00 2010-09-26 00:52:55.000 269 30752.22 91.74 43642.31 53382.79 2010-09-26 00:52:56.000 269 30752.18 91.71 43642.30 88888.00 2010-09-26 00:52:57.000 269 30752.20 91.72 43642.37 88888.00 2010-09-26 00:52:58.000 269 30752.22 91.71 43642.32 88888.00 2010-09-26 00:52:59.000 269 30752.26 91.66 43642.26 88888.00 2010-09-26 00:53:00.000 269 30752.29 91.65 43642.31 53382.83 2010-09-26 00:53:01.000 269 30752.34 91.67 43642.25 88888.00 2010-09-26 00:53:02.000 269 30752.35 91.69 43642.21 88888.00 2010-09-26 00:53:03.000 269 30752.33 91.69 43642.26 88888.00 2010-09-26 00:53:04.000 269 30752.31 91.68 43642.31 88888.00 2010-09-26 00:53:05.000 269 30752.33 91.67 43642.27 53382.85 2010-09-26 00:53:06.000 269 30752.33 91.60 43642.27 88888.00 2010-09-26 00:53:07.000 269 30752.36 91.59 43642.32 88888.00 2010-09-26 00:53:08.000 269 30752.42 91.56 43642.32 88888.00 2010-09-26 00:53:09.000 269 30752.47 91.56 43642.27 88888.00 2010-09-26 00:53:10.000 269 30752.46 91.60 43642.33 53382.97 2010-09-26 00:53:11.000 269 30752.45 91.57 43642.31 88888.00 2010-09-26 00:53:12.000 269 30752.46 91.62 43642.33 88888.00 2010-09-26 00:53:13.000 269 30752.49 91.64 43642.31 88888.00 2010-09-26 00:53:14.000 269 30752.56 91.73 43642.18 88888.00 2010-09-26 00:53:15.000 269 30752.47 91.65 43642.24 53382.98 2010-09-26 00:53:16.000 269 30752.49 91.65 43642.31 88888.00 2010-09-26 00:53:17.000 269 30752.47 91.65 43642.34 88888.00 2010-09-26 00:53:18.000 269 30752.46 91.68 43642.36 88888.00 2010-09-26 00:53:19.000 269 30752.47 91.69 43642.35 88888.00 2010-09-26 00:53:20.000 269 30752.46 91.70 43642.41 53382.96 2010-09-26 00:53:21.000 269 30752.44 91.70 43642.37 88888.00 2010-09-26 00:53:22.000 269 30752.40 91.71 43642.34 88888.00 2010-09-26 00:53:23.000 269 30752.39 91.76 43642.31 88888.00 2010-09-26 00:53:24.000 269 30752.40 91.80 43642.29 88888.00 2010-09-26 00:53:25.000 269 30752.42 91.84 43642.32 53382.96 2010-09-26 00:53:26.000 269 30752.40 91.86 43642.35 88888.00 2010-09-26 00:53:27.000 269 30752.38 91.90 43642.34 88888.00 2010-09-26 00:53:28.000 269 30752.36 91.90 43642.36 88888.00 2010-09-26 00:53:29.000 269 30752.37 91.89 43642.35 88888.00 2010-09-26 00:53:30.000 269 30752.37 91.93 43642.36 53382.95 2010-09-26 00:53:31.000 269 30752.37 91.94 43642.38 88888.00 2010-09-26 00:53:32.000 269 30752.36 91.99 43642.42 88888.00 2010-09-26 00:53:33.000 269 30752.38 91.96 43642.40 88888.00 2010-09-26 00:53:34.000 269 30752.37 91.90 43642.39 88888.00 2010-09-26 00:53:35.000 269 30752.34 91.87 43642.44 53383.01 2010-09-26 00:53:36.000 269 30752.42 91.91 43642.39 88888.00 2010-09-26 00:53:37.000 269 30752.41 91.91 43642.39 88888.00 2010-09-26 00:53:38.000 269 30752.42 91.92 43642.41 88888.00 2010-09-26 00:53:39.000 269 30752.52 91.85 43642.53 88888.00 2010-09-26 00:53:40.000 269 30752.40 91.79 43642.39 53382.96 2010-09-26 00:53:41.000 269 30752.37 91.84 43642.34 88888.00 2010-09-26 00:53:42.000 269 30752.35 91.88 43642.33 88888.00 2010-09-26 00:53:43.000 269 30752.39 91.89 43642.28 88888.00 2010-09-26 00:53:44.000 269 30752.38 91.89 43642.26 88888.00 2010-09-26 00:53:45.000 269 30752.38 91.88 43642.32 53383.00 2010-09-26 00:53:46.000 269 30752.37 91.89 43642.36 88888.00 2010-09-26 00:53:47.000 269 30752.37 91.91 43642.37 88888.00 2010-09-26 00:53:48.000 269 30752.38 91.94 43642.34 88888.00 2010-09-26 00:53:49.000 269 30752.36 91.89 43642.32 88888.00 2010-09-26 00:53:50.000 269 30752.33 91.89 43642.35 53382.94 2010-09-26 00:53:51.000 269 30752.29 91.91 43642.38 88888.00 2010-09-26 00:53:52.000 269 30752.29 91.89 43642.38 88888.00 2010-09-26 00:53:53.000 269 30752.24 91.91 43642.40 88888.00 2010-09-26 00:53:54.000 269 30752.22 91.91 43642.34 88888.00 2010-09-26 00:53:55.000 269 30752.25 91.89 43642.25 53382.86 2010-09-26 00:53:56.000 269 30752.28 91.96 43642.23 88888.00 2010-09-26 00:53:57.000 269 30752.29 92.00 43642.24 88888.00 2010-09-26 00:53:58.000 269 30752.27 92.05 43642.28 88888.00 2010-09-26 00:53:59.000 269 30752.24 92.03 43642.31 88888.00 2010-09-26 00:54:00.000 269 30752.24 92.00 43642.32 53382.84 2010-09-26 00:54:01.000 269 30752.24 92.00 43642.30 88888.00 2010-09-26 00:54:02.000 269 30752.22 92.00 43642.36 88888.00 2010-09-26 00:54:03.000 269 30752.22 92.00 43642.39 88888.00 2010-09-26 00:54:04.000 269 30752.22 91.98 43642.33 88888.00 2010-09-26 00:54:05.000 269 30752.24 91.97 43642.31 53382.84 2010-09-26 00:54:06.000 269 30752.26 91.97 43642.36 88888.00 2010-09-26 00:54:07.000 269 30752.27 91.96 43642.36 88888.00 2010-09-26 00:54:08.000 269 30752.28 91.89 43642.31 88888.00 2010-09-26 00:54:09.000 269 30752.29 91.91 43642.29 88888.00 2010-09-26 00:54:10.000 269 30752.28 91.90 43642.31 53382.90 2010-09-26 00:54:11.000 269 30752.28 91.84 43642.26 88888.00 2010-09-26 00:54:12.000 269 30752.24 91.79 43642.22 88888.00 2010-09-26 00:54:13.000 269 30752.26 91.80 43642.28 88888.00 2010-09-26 00:54:14.000 269 30752.29 91.78 43642.33 88888.00 2010-09-26 00:54:15.000 269 30752.30 91.73 43642.32 53382.88 2010-09-26 00:54:16.000 269 30752.29 91.70 43642.29 88888.00 2010-09-26 00:54:17.000 269 30752.27 91.70 43642.29 88888.00 2010-09-26 00:54:18.000 269 30752.31 91.68 43642.30 88888.00 2010-09-26 00:54:19.000 269 30752.35 91.71 43642.30 88888.00 2010-09-26 00:54:20.000 269 30752.31 91.66 43642.31 53382.88 2010-09-26 00:54:21.000 269 30752.29 91.64 43642.29 88888.00 2010-09-26 00:54:22.000 269 30752.28 91.62 43642.25 88888.00 2010-09-26 00:54:23.000 269 30752.26 91.65 43642.25 88888.00 2010-09-26 00:54:24.000 269 30752.27 91.66 43642.28 88888.00 2010-09-26 00:54:25.000 269 30752.28 91.70 43642.31 53382.87 2010-09-26 00:54:26.000 269 30752.24 91.72 43642.29 88888.00 2010-09-26 00:54:27.000 269 30752.21 91.72 43642.26 88888.00 2010-09-26 00:54:28.000 269 30752.22 91.77 43642.26 88888.00 2010-09-26 00:54:29.000 269 30752.20 91.79 43642.28 88888.00 2010-09-26 00:54:30.000 269 30752.21 91.78 43642.29 53382.83 2010-09-26 00:54:31.000 269 30752.24 91.80 43642.27 88888.00 2010-09-26 00:54:32.000 269 30752.25 91.84 43642.27 88888.00 2010-09-26 00:54:33.000 269 30752.24 91.88 43642.28 88888.00 2010-09-26 00:54:34.000 269 30752.24 91.89 43642.32 88888.00 2010-09-26 00:54:35.000 269 30752.22 91.84 43642.30 53382.81 2010-09-26 00:54:36.000 269 30752.22 91.84 43642.31 88888.00 2010-09-26 00:54:37.000 269 30752.22 91.87 43642.32 88888.00 2010-09-26 00:54:38.000 269 30752.23 91.90 43642.37 88888.00 2010-09-26 00:54:39.000 269 30752.23 91.94 43642.38 88888.00 2010-09-26 00:54:40.000 269 30752.20 91.90 43642.35 53382.77 2010-09-26 00:54:41.000 269 30752.21 91.95 43642.33 88888.00 2010-09-26 00:54:42.000 269 30752.20 91.99 43642.35 88888.00 2010-09-26 00:54:43.000 269 30752.21 92.01 43642.32 88888.00 2010-09-26 00:54:44.000 269 30752.17 91.97 43642.32 88888.00 2010-09-26 00:54:45.000 269 30752.18 91.96 43642.31 53382.82 2010-09-26 00:54:46.000 269 30752.20 91.99 43642.32 88888.00 2010-09-26 00:54:47.000 269 30752.24 92.02 43642.30 88888.00 2010-09-26 00:54:48.000 269 30752.24 92.04 43642.34 88888.00 2010-09-26 00:54:49.000 269 30752.21 92.04 43642.36 88888.00 2010-09-26 00:54:50.000 269 30752.16 92.01 43642.38 53382.84 2010-09-26 00:54:51.000 269 30752.15 91.98 43642.35 88888.00 2010-09-26 00:54:52.000 269 30752.16 92.01 43642.37 88888.00 2010-09-26 00:54:53.000 269 30752.16 92.02 43642.34 88888.00 2010-09-26 00:54:54.000 269 30752.17 92.07 43642.36 88888.00 2010-09-26 00:54:55.000 269 30752.14 92.04 43642.29 53382.81 2010-09-26 00:54:56.000 269 30752.13 92.04 43642.26 88888.00 2010-09-26 00:54:57.000 269 30752.12 92.07 43642.28 88888.00 2010-09-26 00:54:58.000 269 30752.11 92.09 43642.36 88888.00 2010-09-26 00:54:59.000 269 30752.12 92.07 43642.36 88888.00 2010-09-26 00:55:00.000 269 30752.12 92.11 43642.35 53382.77 2010-09-26 00:55:01.000 269 30752.12 92.08 43642.34 88888.00 2010-09-26 00:55:02.000 269 30752.15 92.11 43642.32 88888.00 2010-09-26 00:55:03.000 269 30752.14 92.14 43642.37 88888.00 2010-09-26 00:55:04.000 269 30752.18 92.16 43642.36 88888.00 2010-09-26 00:55:05.000 269 30752.22 92.16 43642.36 53382.78 2010-09-26 00:55:06.000 269 30752.22 92.14 43642.33 88888.00 2010-09-26 00:55:07.000 269 30752.19 92.15 43642.40 88888.00 2010-09-26 00:55:08.000 269 30752.17 92.10 43642.42 88888.00 2010-09-26 00:55:09.000 269 30752.17 92.05 43642.38 88888.00 2010-09-26 00:55:10.000 269 30752.19 92.03 43642.35 53382.86 2010-09-26 00:55:11.000 269 30752.22 92.05 43642.32 88888.00 2010-09-26 00:55:12.000 269 30752.24 92.08 43642.33 88888.00 2010-09-26 00:55:13.000 269 30752.20 92.07 43642.36 88888.00 2010-09-26 00:55:14.000 269 30752.17 92.03 43642.37 88888.00 2010-09-26 00:55:15.000 269 30752.19 92.08 43642.39 53382.86 2010-09-26 00:55:16.000 269 30752.22 92.06 43642.39 88888.00 2010-09-26 00:55:17.000 269 30752.24 92.08 43642.37 88888.00 2010-09-26 00:55:18.000 269 30752.22 92.12 43642.31 88888.00 2010-09-26 00:55:19.000 269 30752.20 92.11 43642.36 88888.00 2010-09-26 00:55:20.000 269 30752.18 92.12 43642.41 53382.85 2010-09-26 00:55:21.000 269 30752.17 92.07 43642.39 88888.00 2010-09-26 00:55:22.000 269 30752.18 92.09 43642.38 88888.00 2010-09-26 00:55:23.000 269 30752.18 92.07 43642.35 88888.00 2010-09-26 00:55:24.000 269 30752.19 92.06 43642.35 88888.00 2010-09-26 00:55:25.000 269 30752.15 92.07 43642.33 53382.82 2010-09-26 00:55:26.000 269 30752.13 92.09 43642.34 88888.00 2010-09-26 00:55:27.000 269 30752.12 92.13 43642.33 88888.00 2010-09-26 00:55:28.000 269 30752.12 92.15 43642.38 88888.00 2010-09-26 00:55:29.000 269 30752.07 92.16 43642.41 88888.00 2010-09-26 00:55:30.000 269 30752.04 92.22 43642.39 53382.71 2010-09-26 00:55:31.000 269 30752.03 92.25 43642.41 88888.00 2010-09-26 00:55:32.000 269 30752.04 92.24 43642.39 88888.00 2010-09-26 00:55:33.000 269 30752.02 92.25 43642.35 88888.00 2010-09-26 00:55:34.000 269 30752.03 92.31 43642.35 88888.00 2010-09-26 00:55:35.000 269 30751.97 92.29 43642.36 53382.75 2010-09-26 00:55:36.000 269 30751.95 92.31 43642.38 88888.00 2010-09-26 00:55:37.000 269 30751.96 92.38 43642.39 88888.00 2010-09-26 00:55:38.000 269 30751.96 92.41 43642.38 88888.00 2010-09-26 00:55:39.000 269 30751.94 92.37 43642.38 88888.00 2010-09-26 00:55:40.000 269 30751.94 92.38 43642.35 53382.71 2010-09-26 00:55:41.000 269 30751.96 92.36 43642.32 88888.00 2010-09-26 00:55:42.000 269 30752.03 92.41 43642.20 88888.00 2010-09-26 00:55:43.000 269 30751.97 92.35 43642.20 88888.00 2010-09-26 00:55:44.000 269 30751.92 92.30 43642.31 88888.00 2010-09-26 00:55:45.000 269 30751.95 92.33 43642.34 53382.60 2010-09-26 00:55:46.000 269 30751.95 92.30 43642.33 88888.00 2010-09-26 00:55:47.000 269 30751.96 92.27 43642.34 88888.00 2010-09-26 00:55:48.000 269 30751.93 92.27 43642.32 88888.00 2010-09-26 00:55:49.000 269 30751.94 92.25 43642.32 88888.00 2010-09-26 00:55:50.000 269 30751.94 92.23 43642.29 53382.67 2010-09-26 00:55:51.000 269 30751.93 92.22 43642.26 88888.00 2010-09-26 00:55:52.000 269 30751.97 92.23 43642.31 88888.00 2010-09-26 00:55:53.000 269 30751.97 92.21 43642.30 88888.00 2010-09-26 00:55:54.000 269 30751.97 92.20 43642.33 88888.00 2010-09-26 00:55:55.000 269 30751.98 92.16 43642.32 53382.66 2010-09-26 00:55:56.000 269 30751.99 92.19 43642.33 88888.00 2010-09-26 00:55:57.000 269 30751.99 92.21 43642.30 88888.00 2010-09-26 00:55:58.000 269 30752.03 92.17 43642.26 88888.00 2010-09-26 00:55:59.000 269 30752.03 92.20 43642.29 88888.00 2010-09-26 00:56:00.000 269 30752.05 92.21 43642.25 53382.68 2010-09-26 00:56:01.000 269 30752.07 92.22 43642.18 88888.00 2010-09-26 00:56:02.000 269 30752.08 92.27 43642.20 88888.00 2010-09-26 00:56:03.000 269 30752.06 92.26 43642.21 88888.00 2010-09-26 00:56:04.000 269 30752.06 92.26 43642.23 88888.00 2010-09-26 00:56:05.000 269 30752.02 92.27 43642.24 53382.64 2010-09-26 00:56:06.000 269 30751.97 92.28 43642.26 88888.00 2010-09-26 00:56:07.000 269 30751.99 92.31 43642.27 88888.00 2010-09-26 00:56:08.000 269 30752.01 92.34 43642.26 88888.00 2010-09-26 00:56:09.000 269 30752.01 92.42 43642.31 88888.00 2010-09-26 00:56:10.000 269 30752.01 92.45 43642.32 53382.68 2010-09-26 00:56:11.000 269 30751.99 92.44 43642.33 88888.00 2010-09-26 00:56:12.000 269 30751.98 92.46 43642.40 88888.00 2010-09-26 00:56:13.000 269 30752.01 92.52 43642.36 88888.00 2010-09-26 00:56:14.000 269 30752.03 92.58 43642.37 88888.00 2010-09-26 00:56:15.000 269 30752.01 92.58 43642.39 53382.71 2010-09-26 00:56:16.000 269 30751.96 92.55 43642.36 88888.00 2010-09-26 00:56:17.000 269 30751.98 92.58 43642.32 88888.00 2010-09-26 00:56:18.000 269 30751.99 92.63 43642.36 88888.00 2010-09-26 00:56:19.000 269 30751.99 92.62 43642.40 88888.00 2010-09-26 00:56:20.000 269 30752.02 92.63 43642.36 53382.71 2010-09-26 00:56:21.000 269 30752.02 92.66 43642.40 88888.00 2010-09-26 00:56:22.000 269 30751.99 92.68 43642.42 88888.00 2010-09-26 00:56:23.000 269 30751.97 92.67 43642.38 88888.00 2010-09-26 00:56:24.000 269 30751.96 92.64 43642.38 88888.00 2010-09-26 00:56:25.000 269 30751.99 92.63 43642.32 53382.72 2010-09-26 00:56:26.000 269 30751.99 92.66 43642.34 88888.00 2010-09-26 00:56:27.000 269 30751.97 92.66 43642.33 88888.00 2010-09-26 00:56:28.000 269 30751.95 92.66 43642.34 88888.00 2010-09-26 00:56:29.000 269 30751.91 92.61 43642.36 88888.00 2010-09-26 00:56:30.000 269 30751.92 92.61 43642.33 53382.67 2010-09-26 00:56:31.000 269 30751.93 92.65 43642.38 88888.00 2010-09-26 00:56:32.000 269 30751.93 92.61 43642.37 88888.00 2010-09-26 00:56:33.000 269 30751.94 92.62 43642.37 88888.00 2010-09-26 00:56:34.000 269 30751.92 92.58 43642.37 88888.00 2010-09-26 00:56:35.000 269 30751.97 92.59 43642.37 53382.63 2010-09-26 00:56:36.000 269 30752.00 92.60 43642.38 88888.00 2010-09-26 00:56:37.000 269 30752.00 92.64 43642.46 88888.00 2010-09-26 00:56:38.000 269 30751.98 92.61 43642.46 88888.00 2010-09-26 00:56:39.000 269 30751.97 92.59 43642.44 88888.00 2010-09-26 00:56:40.000 269 30752.01 92.57 43642.42 53382.69 2010-09-26 00:56:41.000 269 30752.02 92.56 43642.41 88888.00 2010-09-26 00:56:42.000 269 30752.07 92.61 43642.37 88888.00 2010-09-26 00:56:43.000 269 30752.07 92.60 43642.32 88888.00 2010-09-26 00:56:44.000 269 30752.13 92.67 43642.26 88888.00 2010-09-26 00:56:45.000 269 30752.06 92.59 43642.33 53382.73 2010-09-26 00:56:46.000 269 30752.05 92.56 43642.41 88888.00 2010-09-26 00:56:47.000 269 30752.06 92.57 43642.37 88888.00 2010-09-26 00:56:48.000 269 30752.06 92.54 43642.33 88888.00 2010-09-26 00:56:49.000 269 30752.05 92.54 43642.37 88888.00 2010-09-26 00:56:50.000 269 30752.02 92.52 43642.33 53382.74 2010-09-26 00:56:51.000 269 30751.99 92.51 43642.37 88888.00 2010-09-26 00:56:52.000 269 30751.96 92.51 43642.36 88888.00 2010-09-26 00:56:53.000 269 30751.95 92.50 43642.34 88888.00 2010-09-26 00:56:54.000 269 30751.96 92.55 43642.35 88888.00 2010-09-26 00:56:55.000 269 30751.99 92.53 43642.35 53382.73 2010-09-26 00:56:56.000 269 30751.99 92.55 43642.33 88888.00 2010-09-26 00:56:57.000 269 30751.95 92.59 43642.34 88888.00 2010-09-26 00:56:58.000 269 30751.91 92.60 43642.35 88888.00 2010-09-26 00:56:59.000 269 30751.86 92.64 43642.33 88888.00 2010-09-26 00:57:00.000 269 30751.88 92.68 43642.36 53382.64 2010-09-26 00:57:01.000 269 30751.83 92.69 43642.39 88888.00 2010-09-26 00:57:02.000 269 30751.84 92.78 43642.30 88888.00 2010-09-26 00:57:03.000 269 30751.82 92.77 43642.25 88888.00 2010-09-26 00:57:04.000 269 30751.79 92.77 43642.22 88888.00 2010-09-26 00:57:05.000 269 30751.73 92.76 43642.27 53382.55 2010-09-26 00:57:06.000 269 30751.75 92.80 43642.31 88888.00 2010-09-26 00:57:07.000 269 30751.73 92.87 43642.32 88888.00 2010-09-26 00:57:08.000 269 30751.69 92.84 43642.33 88888.00 2010-09-26 00:57:09.000 269 30751.68 92.83 43642.34 88888.00 2010-09-26 00:57:10.000 269 30751.65 92.82 43642.34 53382.51 2010-09-26 00:57:11.000 269 30751.68 92.85 43642.30 88888.00 2010-09-26 00:57:12.000 269 30751.71 92.92 43642.24 88888.00 2010-09-26 00:57:13.000 269 30751.74 93.00 43642.13 88888.00 2010-09-26 00:57:14.000 269 30751.71 92.94 43642.20 88888.00 2010-09-26 00:57:15.000 269 30751.63 92.92 43642.23 53382.49 2010-09-26 00:57:16.000 269 30751.62 92.87 43642.23 88888.00 2010-09-26 00:57:17.000 269 30751.65 92.82 43642.23 88888.00 2010-09-26 00:57:18.000 269 30751.67 92.81 43642.22 88888.00 2010-09-26 00:57:19.000 269 30751.67 92.82 43642.21 88888.00 2010-09-26 00:57:20.000 269 30751.68 92.84 43642.24 53382.50 2010-09-26 00:57:21.000 269 30751.70 92.84 43642.27 88888.00 2010-09-26 00:57:22.000 269 30751.66 92.83 43642.28 88888.00 2010-09-26 00:57:23.000 269 30751.66 92.80 43642.26 88888.00 2010-09-26 00:57:24.000 269 30751.64 92.73 43642.26 88888.00 2010-09-26 00:57:25.000 269 30751.67 92.75 43642.29 53382.48 2010-09-26 00:57:26.000 269 30751.68 92.81 43642.29 88888.00 2010-09-26 00:57:27.000 269 30751.73 92.78 43642.32 88888.00 2010-09-26 00:57:28.000 269 30751.72 92.85 43642.34 88888.00 2010-09-26 00:57:29.000 269 30751.71 92.85 43642.33 88888.00 2010-09-26 00:57:30.000 269 30751.74 92.86 43642.34 53382.50 2010-09-26 00:57:31.000 269 30751.76 92.83 43642.34 88888.00 2010-09-26 00:57:32.000 269 30751.74 92.79 43642.40 88888.00 2010-09-26 00:57:33.000 269 30751.73 92.80 43642.40 88888.00 2010-09-26 00:57:34.000 269 30751.75 92.83 43642.39 88888.00 2010-09-26 00:57:35.000 269 30751.77 92.84 43642.38 53382.56 2010-09-26 00:57:36.000 269 30751.81 92.85 43642.36 88888.00 2010-09-26 00:57:37.000 269 30751.81 92.80 43642.31 88888.00 2010-09-26 00:57:38.000 269 30751.81 92.78 43642.30 88888.00 2010-09-26 00:57:39.000 269 30751.78 92.80 43642.33 88888.00 2010-09-26 00:57:40.000 269 30751.78 92.81 43642.33 53382.62 2010-09-26 00:57:41.000 269 30751.78 92.84 43642.31 88888.00 2010-09-26 00:57:42.000 269 30751.79 92.82 43642.33 88888.00 2010-09-26 00:57:43.000 269 30751.80 92.84 43642.32 88888.00 2010-09-26 00:57:44.000 269 30751.79 92.83 43642.32 88888.00 2010-09-26 00:57:45.000 269 30751.78 92.79 43642.35 53382.62 2010-09-26 00:57:46.000 269 30751.80 92.77 43642.33 88888.00 2010-09-26 00:57:47.000 269 30751.82 92.77 43642.32 88888.00 2010-09-26 00:57:48.000 269 30751.78 92.75 43642.31 88888.00 2010-09-26 00:57:49.000 269 30751.82 92.71 43642.28 88888.00 2010-09-26 00:57:50.000 269 30751.81 92.75 43642.27 53382.61 2010-09-26 00:57:51.000 269 30751.78 92.75 43642.24 88888.00 2010-09-26 00:57:52.000 269 30751.77 92.78 43642.24 88888.00 2010-09-26 00:57:53.000 269 30751.80 92.74 43642.22 88888.00 2010-09-26 00:57:54.000 269 30751.77 92.72 43642.24 88888.00 2010-09-26 00:57:55.000 269 30751.77 92.72 43642.25 53382.56 2010-09-26 00:57:56.000 269 30751.72 92.73 43642.24 88888.00 2010-09-26 00:57:57.000 269 30751.72 92.77 43642.27 88888.00 2010-09-26 00:57:58.000 269 30751.74 92.79 43642.28 88888.00 2010-09-26 00:57:59.000 269 30751.73 92.77 43642.25 88888.00 2010-09-26 00:58:00.000 269 30751.72 92.74 43642.20 53382.55 2010-09-26 00:58:01.000 269 30751.73 92.80 43642.19 88888.00 2010-09-26 00:58:02.000 269 30751.74 92.83 43642.25 88888.00 2010-09-26 00:58:03.000 269 30751.72 92.81 43642.25 88888.00 2010-09-26 00:58:04.000 269 30751.75 92.81 43642.31 88888.00 2010-09-26 00:58:05.000 269 30751.73 92.84 43642.35 53382.53 2010-09-26 00:58:06.000 269 30751.73 92.87 43642.32 88888.00 2010-09-26 00:58:07.000 269 30751.77 92.87 43642.28 88888.00 2010-09-26 00:58:08.000 269 30751.80 92.87 43642.28 88888.00 2010-09-26 00:58:09.000 269 30751.80 92.89 43642.30 88888.00 2010-09-26 00:58:10.000 269 30751.82 92.91 43642.35 53382.59 2010-09-26 00:58:11.000 269 30751.83 92.90 43642.37 88888.00 2010-09-26 00:58:12.000 269 30751.82 92.92 43642.34 88888.00 2010-09-26 00:58:13.000 269 30751.88 92.93 43642.25 88888.00 2010-09-26 00:58:14.000 269 30751.80 92.85 43642.32 88888.00 2010-09-26 00:58:15.000 269 30751.79 92.86 43642.34 53382.60 2010-09-26 00:58:16.000 269 30751.80 92.92 43642.41 88888.00 2010-09-26 00:58:17.000 269 30751.81 92.98 43642.43 88888.00 2010-09-26 00:58:18.000 269 30751.80 93.00 43642.42 88888.00 2010-09-26 00:58:19.000 269 30751.81 93.05 43642.39 88888.00 2010-09-26 00:58:20.000 269 30751.85 93.05 43642.37 53382.64 2010-09-26 00:58:21.000 269 30751.84 93.04 43642.32 88888.00 2010-09-26 00:58:22.000 269 30751.81 93.07 43642.38 88888.00 2010-09-26 00:58:23.000 269 30751.80 93.11 43642.41 88888.00 2010-09-26 00:58:24.000 269 30751.82 93.15 43642.39 88888.00 2010-09-26 00:58:25.000 269 30751.81 93.25 43642.35 53382.62 2010-09-26 00:58:26.000 269 30751.77 93.20 43642.37 88888.00 2010-09-26 00:58:27.000 269 30751.74 93.19 43642.35 88888.00 2010-09-26 00:58:28.000 269 30751.76 93.25 43642.32 88888.00 2010-09-26 00:58:29.000 269 30751.73 93.33 43642.28 88888.00 2010-09-26 00:58:30.000 269 30751.70 93.37 43642.31 53382.57 2010-09-26 00:58:31.000 269 30751.68 93.36 43642.33 88888.00 2010-09-26 00:58:32.000 269 30751.66 93.35 43642.31 88888.00 2010-09-26 00:58:33.000 269 30751.65 93.35 43642.34 88888.00 2010-09-26 00:58:34.000 269 30751.63 93.33 43642.29 88888.00 2010-09-26 00:58:35.000 269 30751.64 93.32 43642.30 53382.54 2010-09-26 00:58:36.000 269 30751.62 93.35 43642.32 88888.00 2010-09-26 00:58:37.000 269 30751.67 93.36 43642.32 88888.00 2010-09-26 00:58:38.000 269 30751.67 93.36 43642.29 88888.00 2010-09-26 00:58:39.000 269 30751.66 93.40 43642.25 88888.00 2010-09-26 00:58:40.000 269 30751.63 93.38 43642.25 53382.48 2010-09-26 00:58:41.000 269 30751.61 93.38 43642.24 88888.00 2010-09-26 00:58:42.000 269 30751.62 93.39 43642.23 88888.00 2010-09-26 00:58:43.000 269 30751.60 93.34 43642.23 88888.00 2010-09-26 00:58:44.000 269 30751.55 93.31 43642.27 88888.00 2010-09-26 00:58:45.000 269 30751.56 93.30 43642.28 53382.43 2010-09-26 00:58:46.000 269 30751.58 93.32 43642.26 88888.00 2010-09-26 00:58:47.000 269 30751.57 93.31 43642.27 88888.00 2010-09-26 00:58:48.000 269 30751.61 93.29 43642.29 88888.00 2010-09-26 00:58:49.000 269 30751.63 93.31 43642.28 88888.00 2010-09-26 00:58:50.000 269 30751.60 93.30 43642.26 53382.44 2010-09-26 00:58:51.000 269 30751.59 93.31 43642.32 88888.00 2010-09-26 00:58:52.000 269 30751.58 93.30 43642.26 88888.00 2010-09-26 00:58:53.000 269 30751.61 93.29 43642.26 88888.00 2010-09-26 00:58:54.000 269 30751.61 93.28 43642.27 88888.00 2010-09-26 00:58:55.000 269 30751.63 93.26 43642.25 53382.41 2010-09-26 00:58:56.000 269 30751.63 93.26 43642.23 88888.00 2010-09-26 00:58:57.000 269 30751.61 93.26 43642.24 88888.00 2010-09-26 00:58:58.000 269 30751.59 93.24 43642.25 88888.00 2010-09-26 00:58:59.000 269 30751.60 93.23 43642.24 88888.00 2010-09-26 00:59:00.000 269 30751.62 93.22 43642.23 53382.45 2010-09-26 00:59:01.000 269 30751.63 93.21 43642.27 88888.00 2010-09-26 00:59:02.000 269 30751.61 93.22 43642.24 88888.00 2010-09-26 00:59:03.000 269 30751.63 93.26 43642.16 88888.00 2010-09-26 00:59:04.000 269 30751.63 93.24 43642.18 88888.00 2010-09-26 00:59:05.000 269 30751.62 93.25 43642.19 53382.45 2010-09-26 00:59:06.000 269 30751.60 93.29 43642.21 88888.00 2010-09-26 00:59:07.000 269 30751.62 93.31 43642.22 88888.00 2010-09-26 00:59:08.000 269 30751.62 93.28 43642.20 88888.00 2010-09-26 00:59:09.000 269 30751.62 93.31 43642.22 88888.00 2010-09-26 00:59:10.000 269 30751.59 93.33 43642.23 53382.49 2010-09-26 00:59:11.000 269 30751.61 93.33 43642.25 88888.00 2010-09-26 00:59:12.000 269 30751.62 93.33 43642.28 88888.00 2010-09-26 00:59:13.000 269 30751.63 93.28 43642.28 88888.00 2010-09-26 00:59:14.000 269 30751.66 93.31 43642.24 88888.00 2010-09-26 00:59:15.000 269 30751.65 93.32 43642.20 53382.49 2010-09-26 00:59:16.000 269 30751.65 93.34 43642.18 88888.00 2010-09-26 00:59:17.000 269 30751.65 93.35 43642.18 88888.00 2010-09-26 00:59:18.000 269 30751.65 93.39 43642.21 88888.00 2010-09-26 00:59:19.000 269 30751.66 93.37 43642.25 88888.00 2010-09-26 00:59:20.000 269 30751.63 93.37 43642.21 53382.50 2010-09-26 00:59:21.000 269 30751.64 93.37 43642.13 88888.00 2010-09-26 00:59:22.000 269 30751.66 93.31 43642.18 88888.00 2010-09-26 00:59:23.000 269 30751.64 93.31 43642.20 88888.00 2010-09-26 00:59:24.000 269 30751.62 93.36 43642.21 88888.00 2010-09-26 00:59:25.000 269 30751.60 93.34 43642.19 53382.47 2010-09-26 00:59:26.000 269 30751.59 93.33 43642.21 88888.00 2010-09-26 00:59:27.000 269 30751.56 93.33 43642.20 88888.00 2010-09-26 00:59:28.000 269 30751.53 93.33 43642.16 88888.00 2010-09-26 00:59:29.000 269 30751.53 93.39 43642.18 88888.00 2010-09-26 00:59:30.000 269 30751.50 93.40 43642.19 53382.39 2010-09-26 00:59:31.000 269 30751.46 93.41 43642.18 88888.00 2010-09-26 00:59:32.000 269 30751.48 93.41 43642.15 88888.00 2010-09-26 00:59:33.000 269 30751.49 93.48 43642.16 88888.00 2010-09-26 00:59:34.000 269 30751.50 93.54 43642.18 88888.00 2010-09-26 00:59:35.000 269 30751.49 93.51 43642.20 53382.38 2010-09-26 00:59:36.000 269 30751.49 93.52 43642.20 88888.00 2010-09-26 00:59:37.000 269 30751.44 93.51 43642.18 88888.00 2010-09-26 00:59:38.000 269 30751.43 93.50 43642.15 88888.00 2010-09-26 00:59:39.000 269 30751.48 93.53 43642.16 88888.00 2010-09-26 00:59:40.000 269 30751.44 93.50 43642.13 53382.35 2010-09-26 00:59:41.000 269 30751.45 93.54 43642.18 88888.00 2010-09-26 00:59:42.000 269 30751.43 93.54 43642.16 88888.00 2010-09-26 00:59:43.000 269 30751.43 93.58 43642.19 88888.00 2010-09-26 00:59:44.000 269 30751.45 93.60 43642.14 88888.00 2010-09-26 00:59:45.000 269 30751.41 93.58 43642.10 53382.31 2010-09-26 00:59:46.000 269 30751.41 93.62 43642.08 88888.00 2010-09-26 00:59:47.000 269 30751.44 93.59 43642.17 88888.00 2010-09-26 00:59:48.000 269 30751.41 93.59 43642.24 88888.00 2010-09-26 00:59:49.000 269 30751.41 93.58 43642.25 88888.00 2010-09-26 00:59:50.000 269 30751.41 93.56 43642.22 53382.37 2010-09-26 00:59:51.000 269 30751.40 93.58 43642.22 88888.00 2010-09-26 00:59:52.000 269 30751.44 93.56 43642.28 88888.00 2010-09-26 00:59:53.000 269 30751.49 93.53 43642.26 88888.00 2010-09-26 00:59:54.000 269 30751.50 93.51 43642.22 88888.00 2010-09-26 00:59:55.000 269 30751.49 93.45 43642.18 53382.39 2010-09-26 00:59:56.000 269 30751.47 93.49 43642.15 88888.00 2010-09-26 00:59:57.000 269 30751.47 93.52 43642.15 88888.00 2010-09-26 00:59:58.000 269 30751.50 93.54 43642.13 88888.00 2010-09-26 00:59:59.000 269 30751.51 93.57 43642.12 88888.00 2010-09-26 01:00:00.000 269 30751.52 93.58 43642.16 53382.33 2010-09-26 01:00:01.000 269 30751.52 93.58 43642.20 88888.00 2010-09-26 01:00:02.000 269 30751.50 93.56 43642.16 88888.00 2010-09-26 01:00:03.000 269 30751.50 93.56 43642.13 88888.00 2010-09-26 01:00:04.000 269 30751.49 93.58 43642.15 88888.00 2010-09-26 01:00:05.000 269 30751.51 93.59 43642.14 53382.35 2010-09-26 01:00:06.000 269 30751.50 93.60 43642.17 88888.00 2010-09-26 01:00:07.000 269 30751.55 93.59 43642.18 88888.00 2010-09-26 01:00:08.000 269 30751.56 93.55 43642.20 88888.00 2010-09-26 01:00:09.000 269 30751.55 93.52 43642.18 88888.00 2010-09-26 01:00:10.000 269 30751.52 93.53 43642.11 53382.34 2010-09-26 01:00:11.000 269 30751.47 93.50 43642.12 88888.00 2010-09-26 01:00:12.000 269 30751.46 93.53 43642.16 88888.00 2010-09-26 01:00:13.000 269 30751.49 93.54 43642.17 88888.00 2010-09-26 01:00:14.000 269 30751.50 93.57 43642.17 88888.00 2010-09-26 01:00:15.000 269 30751.48 93.57 43642.14 53382.34 2010-09-26 01:00:16.000 269 30751.45 93.55 43642.11 88888.00 2010-09-26 01:00:17.000 269 30751.41 93.53 43642.12 88888.00 2010-09-26 01:00:18.000 269 30751.42 93.56 43642.16 88888.00 2010-09-26 01:00:19.000 269 30751.46 93.55 43642.20 88888.00 2010-09-26 01:00:20.000 269 30751.45 93.52 43642.21 53382.31 2010-09-26 01:00:21.000 269 30751.45 93.47 43642.19 88888.00 2010-09-26 01:00:22.000 269 30751.44 93.46 43642.14 88888.00 2010-09-26 01:00:23.000 269 30751.41 93.45 43642.14 88888.00 2010-09-26 01:00:24.000 269 30751.47 93.41 43642.18 88888.00 2010-09-26 01:00:25.000 269 30751.47 93.42 43642.18 53382.36 2010-09-26 01:00:26.000 269 30751.51 93.42 43642.13 88888.00 2010-09-26 01:00:27.000 269 30751.53 93.42 43642.16 88888.00 2010-09-26 01:00:28.000 269 30751.52 93.40 43642.16 88888.00 2010-09-26 01:00:29.000 269 30751.52 93.39 43642.19 88888.00 2010-09-26 01:00:30.000 269 30751.51 93.41 43642.18 53382.34 2010-09-26 01:00:31.000 269 30751.49 93.39 43642.15 88888.00 2010-09-26 01:00:32.000 269 30751.45 93.38 43642.15 88888.00 2010-09-26 01:00:33.000 269 30751.40 93.33 43642.17 88888.00 2010-09-26 01:00:34.000 269 30751.46 93.36 43642.18 88888.00 2010-09-26 01:00:35.000 269 30751.48 93.39 43642.11 53382.33 2010-09-26 01:00:36.000 269 30751.47 93.34 43642.11 88888.00 2010-09-26 01:00:37.000 269 30751.46 93.31 43642.13 88888.00 2010-09-26 01:00:38.000 269 30751.43 93.34 43642.12 88888.00 2010-09-26 01:00:39.000 269 30751.44 93.37 43642.08 88888.00 2010-09-26 01:00:40.000 269 30751.47 93.37 43642.07 53382.33 2010-09-26 01:00:41.000 269 30751.48 93.38 43642.04 88888.00 2010-09-26 01:00:42.000 269 30751.46 93.36 43642.06 88888.00 2010-09-26 01:00:43.000 269 30751.45 93.36 43642.11 88888.00 2010-09-26 01:00:44.000 269 30751.44 93.40 43642.11 88888.00 2010-09-26 01:00:45.000 269 30751.44 93.42 43642.14 53382.28 2010-09-26 01:00:46.000 269 30751.45 93.42 43642.14 88888.00 2010-09-26 01:00:47.000 269 30751.43 93.43 43642.20 88888.00 2010-09-26 01:00:48.000 269 30751.44 93.44 43642.19 88888.00 2010-09-26 01:00:49.000 269 30751.42 93.46 43642.16 88888.00 2010-09-26 01:00:50.000 269 30751.43 93.47 43642.11 53382.31 2010-09-26 01:00:51.000 269 30751.39 93.52 43642.13 88888.00 2010-09-26 01:00:52.000 269 30751.38 93.51 43642.13 88888.00 2010-09-26 01:00:53.000 269 30751.40 93.48 43642.12 88888.00 2010-09-26 01:00:54.000 269 30751.40 93.50 43642.08 88888.00 2010-09-26 01:00:55.000 269 30751.37 93.44 43642.04 53382.28 2010-09-26 01:00:56.000 269 30751.33 93.42 43642.07 88888.00 2010-09-26 01:00:57.000 269 30751.29 93.39 43642.05 88888.00 2010-09-26 01:00:58.000 269 30751.29 93.42 43642.09 88888.00 2010-09-26 01:00:59.000 269 30751.32 93.43 43642.10 88888.00 2010-09-26 01:01:00.000 269 30751.32 93.40 43642.11 53382.25 2010-09-26 01:01:01.000 269 30751.29 93.42 43642.10 88888.00 2010-09-26 01:01:02.000 269 30751.31 93.44 43642.07 88888.00 2010-09-26 01:01:03.000 269 30751.36 93.43 43642.08 88888.00 2010-09-26 01:01:04.000 269 30751.33 93.43 43642.10 88888.00 2010-09-26 01:01:05.000 269 30751.28 93.43 43642.10 53382.21 2010-09-26 01:01:06.000 269 30751.28 93.43 43642.08 88888.00 2010-09-26 01:01:07.000 269 30751.30 93.40 43642.10 88888.00 2010-09-26 01:01:08.000 269 30751.30 93.40 43642.06 88888.00 2010-09-26 01:01:09.000 269 30751.27 93.43 43642.08 88888.00 2010-09-26 01:01:10.000 269 30751.28 93.44 43642.10 53382.23 2010-09-26 01:01:11.000 269 30751.27 93.39 43642.07 88888.00 2010-09-26 01:01:12.000 269 30751.26 93.39 43642.14 88888.00 2010-09-26 01:01:13.000 269 30751.25 93.42 43642.12 88888.00 2010-09-26 01:01:14.000 269 30751.23 93.43 43642.11 88888.00 2010-09-26 01:01:15.000 269 30751.25 93.41 43642.12 53382.17 2010-09-26 01:01:16.000 269 30751.24 93.38 43642.14 88888.00 2010-09-26 01:01:17.000 269 30751.23 93.40 43642.08 88888.00 2010-09-26 01:01:18.000 269 30751.24 93.45 43642.09 88888.00 2010-09-26 01:01:19.000 269 30751.33 93.57 43641.97 88888.00 2010-09-26 01:01:20.000 269 30751.28 93.51 43641.95 53382.13 2010-09-26 01:01:21.000 269 30751.27 93.49 43641.96 88888.00 2010-09-26 01:01:22.000 269 30751.22 93.50 43641.99 88888.00 2010-09-26 01:01:23.000 269 30751.20 93.51 43642.04 88888.00 2010-09-26 01:01:24.000 269 30751.17 93.52 43641.99 88888.00 2010-09-26 01:01:25.000 269 30751.17 93.54 43642.01 53382.13 2010-09-26 01:01:26.000 269 30751.17 93.54 43642.06 88888.00 2010-09-26 01:01:27.000 269 30751.20 93.52 43642.07 88888.00 2010-09-26 01:01:28.000 269 30751.18 93.53 43642.08 88888.00 2010-09-26 01:01:29.000 269 30751.14 93.56 43642.11 88888.00 2010-09-26 01:01:30.000 269 30751.16 93.56 43642.12 53382.13 2010-09-26 01:01:31.000 269 30751.17 93.60 43642.09 88888.00 2010-09-26 01:01:32.000 269 30751.14 93.65 43642.12 88888.00 2010-09-26 01:01:33.000 269 30751.12 93.65 43642.08 88888.00 2010-09-26 01:01:34.000 269 30751.13 93.67 43642.10 88888.00 2010-09-26 01:01:35.000 269 30751.12 93.69 43642.10 53382.13 2010-09-26 01:01:36.000 269 30751.12 93.67 43642.07 88888.00 2010-09-26 01:01:37.000 269 30751.08 93.68 43642.07 88888.00 2010-09-26 01:01:38.000 269 30751.08 93.69 43642.10 88888.00 2010-09-26 01:01:39.000 269 30751.12 93.69 43642.12 88888.00 2010-09-26 01:01:40.000 269 30751.12 93.65 43642.14 53382.08 2010-09-26 01:01:41.000 269 30751.11 93.64 43642.10 88888.00 2010-09-26 01:01:42.000 269 30751.13 93.65 43642.06 88888.00 2010-09-26 01:01:43.000 269 30751.10 93.65 43642.05 88888.00 2010-09-26 01:01:44.000 269 30751.06 93.69 43642.08 88888.00 2010-09-26 01:01:45.000 269 30751.05 93.64 43642.04 53382.01 2010-09-26 01:01:46.000 269 30751.08 93.67 43642.07 88888.00 2010-09-26 01:01:47.000 269 30751.09 93.66 43642.13 88888.00 2010-09-26 01:01:48.000 269 30751.09 93.64 43642.12 88888.00 2010-09-26 01:01:49.000 269 30751.09 93.66 43642.10 88888.00 2010-09-26 01:01:50.000 269 30751.09 93.64 43642.08 53382.01 2010-09-26 01:01:51.000 269 30751.12 93.63 43642.06 88888.00 2010-09-26 01:01:52.000 269 30751.13 93.64 43642.04 88888.00 2010-09-26 01:01:53.000 269 30751.15 93.66 43642.06 88888.00 2010-09-26 01:01:54.000 269 30751.14 93.64 43642.05 88888.00 2010-09-26 01:01:55.000 269 30751.13 93.62 43642.11 53382.04 2010-09-26 01:01:56.000 269 30751.12 93.63 43642.13 88888.00 2010-09-26 01:01:57.000 269 30751.13 93.65 43642.11 88888.00 2010-09-26 01:01:58.000 269 30751.12 93.63 43642.09 88888.00 2010-09-26 01:01:59.000 269 30751.13 93.60 43642.08 88888.00 2010-09-26 01:02:00.000 269 30751.14 93.61 43642.09 53382.06 2010-09-26 01:02:01.000 269 30751.12 93.59 43642.10 88888.00 2010-09-26 01:02:02.000 269 30751.14 93.57 43642.08 88888.00 2010-09-26 01:02:03.000 269 30751.19 93.58 43642.10 88888.00 2010-09-26 01:02:04.000 269 30751.18 93.56 43642.07 88888.00 2010-09-26 01:02:05.000 269 30751.15 93.54 43642.08 53382.04 2010-09-26 01:02:06.000 269 30751.18 93.54 43642.11 88888.00 2010-09-26 01:02:07.000 269 30751.16 93.53 43642.11 88888.00 2010-09-26 01:02:08.000 269 30751.16 93.54 43642.08 88888.00 2010-09-26 01:02:09.000 269 30751.14 93.51 43642.06 88888.00 2010-09-26 01:02:10.000 269 30751.09 93.56 43642.07 53382.06 2010-09-26 01:02:11.000 269 30751.11 93.62 43642.11 88888.00 2010-09-26 01:02:12.000 269 30751.11 93.60 43642.12 88888.00 2010-09-26 01:02:13.000 269 30751.09 93.60 43642.14 88888.00 2010-09-26 01:02:14.000 269 30751.08 93.62 43642.11 88888.00 2010-09-26 01:02:15.000 269 30751.04 93.59 43642.11 53382.02 2010-09-26 01:02:16.000 269 30751.03 93.60 43642.13 88888.00 2010-09-26 01:02:17.000 269 30751.06 93.60 43642.08 88888.00 2010-09-26 01:02:18.000 269 30751.02 93.64 43642.11 88888.00 2010-09-26 01:02:19.000 269 30751.02 93.65 43642.12 88888.00 2010-09-26 01:02:20.000 269 30750.99 93.65 43642.10 53382.00 2010-09-26 01:02:21.000 269 30750.98 93.68 43642.11 88888.00 2010-09-26 01:02:22.000 269 30750.94 93.72 43642.11 88888.00 2010-09-26 01:02:23.000 269 30750.89 93.74 43642.11 88888.00 2010-09-26 01:02:24.000 269 30750.91 93.70 43642.06 88888.00 2010-09-26 01:02:25.000 269 30750.91 93.73 43642.07 53381.92 2010-09-26 01:02:26.000 269 30750.90 93.75 43642.04 88888.00 2010-09-26 01:02:27.000 269 30750.85 93.77 43642.02 88888.00 2010-09-26 01:02:28.000 269 30750.83 93.76 43642.04 88888.00 2010-09-26 01:02:29.000 269 30750.81 93.78 43642.12 88888.00 2010-09-26 01:02:30.000 269 30750.79 93.79 43642.11 53381.87 2010-09-26 01:02:31.000 269 30750.76 93.81 43642.08 88888.00 2010-09-26 01:02:32.000 269 30750.75 93.84 43642.04 88888.00 2010-09-26 01:02:33.000 269 30750.77 93.90 43642.07 88888.00 2010-09-26 01:02:34.000 269 30750.77 93.88 43642.05 88888.00 2010-09-26 01:02:35.000 269 30750.76 93.87 43642.05 53381.82 2010-09-26 01:02:36.000 269 30750.76 93.86 43642.08 88888.00 2010-09-26 01:02:37.000 269 30750.77 93.92 43642.12 88888.00 2010-09-26 01:02:38.000 269 30750.78 93.89 43642.15 88888.00 2010-09-26 01:02:39.000 269 30750.77 93.89 43642.13 88888.00 2010-09-26 01:02:40.000 269 30750.78 93.94 43642.13 53381.83 2010-09-26 01:02:41.000 269 30750.81 93.95 43642.12 88888.00 2010-09-26 01:02:42.000 269 30750.83 93.93 43642.16 88888.00 2010-09-26 01:02:43.000 269 30750.84 93.91 43642.12 88888.00 2010-09-26 01:02:44.000 269 30750.84 93.90 43642.09 88888.00 2010-09-26 01:02:45.000 269 30750.85 93.85 43642.09 53381.88 2010-09-26 01:02:46.000 269 30750.88 93.80 43642.06 88888.00 2010-09-26 01:02:47.000 269 30750.91 93.82 43642.04 88888.00 2010-09-26 01:02:48.000 269 30750.92 93.86 43642.09 88888.00 2010-09-26 01:02:49.000 269 30750.95 93.86 43642.06 88888.00 2010-09-26 01:02:50.000 269 30750.92 93.87 43642.07 53381.87 2010-09-26 01:02:51.000 269 30750.87 93.85 43642.10 88888.00 2010-09-26 01:02:52.000 269 30750.88 93.86 43642.15 88888.00 2010-09-26 01:02:53.000 269 30750.85 93.86 43642.12 88888.00 2010-09-26 01:02:54.000 269 30750.85 93.88 43642.09 88888.00 2010-09-26 01:02:55.000 269 30750.87 93.92 43642.07 53381.90 2010-09-26 01:02:56.000 269 30750.91 93.98 43642.02 88888.00 2010-09-26 01:02:57.000 269 30750.89 93.90 43642.02 88888.00 2010-09-26 01:02:58.000 269 30750.92 93.88 43642.06 88888.00 2010-09-26 01:02:59.000 269 30750.91 93.85 43642.08 88888.00 2010-09-26 01:03:00.000 269 30750.91 93.82 43642.10 53381.89 2010-09-26 01:03:01.000 269 30750.95 93.81 43642.08 88888.00 2010-09-26 01:03:02.000 269 30750.93 93.82 43642.07 88888.00 2010-09-26 01:03:03.000 269 30750.95 93.84 43642.05 88888.00 2010-09-26 01:03:04.000 269 30750.94 93.86 43642.07 88888.00 2010-09-26 01:03:05.000 269 30750.93 93.87 43642.05 53381.90 2010-09-26 01:03:06.000 269 30750.93 93.90 43642.04 88888.00 2010-09-26 01:03:07.000 269 30750.92 93.92 43642.05 88888.00 2010-09-26 01:03:08.000 269 30750.90 93.88 43642.07 88888.00 2010-09-26 01:03:09.000 269 30750.89 93.84 43642.08 88888.00 2010-09-26 01:03:10.000 269 30750.95 93.93 43642.05 53381.92 2010-09-26 01:03:11.000 269 30750.93 93.95 43642.02 88888.00 2010-09-26 01:03:12.000 269 30750.89 93.91 43642.06 88888.00 2010-09-26 01:03:13.000 269 30750.89 93.92 43642.10 88888.00 2010-09-26 01:03:14.000 269 30750.89 93.93 43642.08 88888.00 2010-09-26 01:03:15.000 269 30750.89 93.97 43642.16 53381.90 2010-09-26 01:03:16.000 269 30750.90 93.96 43642.18 88888.00 2010-09-26 01:03:17.000 269 30750.92 93.94 43642.12 88888.00 2010-09-26 01:03:18.000 269 30750.91 93.94 43642.14 88888.00 2010-09-26 01:03:19.000 269 30750.90 93.99 43642.17 88888.00 2010-09-26 01:03:20.000 269 30750.89 94.00 43642.10 53381.85 2010-09-26 01:03:21.000 269 30750.87 94.04 43642.07 88888.00 2010-09-26 01:03:22.000 269 30750.86 94.06 43642.07 88888.00 2010-09-26 01:03:23.000 269 30750.83 94.05 43642.07 88888.00 2010-09-26 01:03:24.000 269 30750.82 94.03 43642.06 88888.00 2010-09-26 01:03:25.000 269 30750.79 94.07 43642.04 53381.85 2010-09-26 01:03:26.000 269 30750.76 94.09 43642.03 88888.00 2010-09-26 01:03:27.000 269 30750.77 94.12 43642.11 88888.00 2010-09-26 01:03:28.000 269 30750.81 94.15 43642.14 88888.00 2010-09-26 01:03:29.000 269 30750.83 94.16 43642.13 88888.00 2010-09-26 01:03:30.000 269 30750.81 94.14 43642.08 53381.82 2010-09-26 01:03:31.000 269 30750.80 94.15 43642.10 88888.00 2010-09-26 01:03:32.000 269 30750.80 94.17 43642.11 88888.00 2010-09-26 01:03:33.000 269 30750.78 94.20 43642.14 88888.00 2010-09-26 01:03:34.000 269 30750.77 94.22 43642.10 88888.00 2010-09-26 01:03:35.000 269 30750.76 94.24 43642.11 53381.81 2010-09-26 01:03:36.000 269 30750.73 94.24 43642.12 88888.00 2010-09-26 01:03:37.000 269 30750.74 94.25 43642.16 88888.00 2010-09-26 01:03:38.000 269 30750.75 94.26 43642.18 88888.00 2010-09-26 01:03:39.000 269 30750.75 94.25 43642.18 88888.00 2010-09-26 01:03:40.000 269 30750.76 94.24 43642.09 53381.82 2010-09-26 01:03:41.000 269 30750.75 94.24 43642.07 88888.00 2010-09-26 01:03:42.000 269 30750.76 94.28 43642.13 88888.00 2010-09-26 01:03:43.000 269 30750.76 94.29 43642.08 88888.00 2010-09-26 01:03:44.000 269 30750.74 94.25 43642.10 88888.00 2010-09-26 01:03:45.000 269 30750.74 94.25 43642.08 53381.79 2010-09-26 01:03:46.000 269 30750.74 94.28 43642.10 88888.00 2010-09-26 01:03:47.000 269 30750.73 94.31 43642.11 88888.00 2010-09-26 01:03:48.000 269 30750.72 94.30 43642.08 88888.00 2010-09-26 01:03:49.000 269 30750.71 94.28 43642.09 88888.00 2010-09-26 01:03:50.000 269 30750.70 94.27 43642.12 53381.72 2010-09-26 01:03:51.000 269 30750.72 94.25 43642.12 88888.00 2010-09-26 01:03:52.000 269 30750.70 94.25 43642.18 88888.00 2010-09-26 01:03:53.000 269 30750.70 94.23 43642.15 88888.00 2010-09-26 01:03:54.000 269 30750.67 94.24 43642.12 88888.00 2010-09-26 01:03:55.000 269 30750.66 94.20 43642.09 53381.71 2010-09-26 01:03:56.000 269 30750.70 94.23 43642.06 88888.00 2010-09-26 01:03:57.000 269 30750.67 94.19 43642.05 88888.00 2010-09-26 01:03:58.000 269 30750.67 94.21 43642.08 88888.00 2010-09-26 01:03:59.000 269 30750.66 94.24 43642.09 88888.00 2010-09-26 01:04:00.000 269 30750.65 94.25 43642.09 53381.65 2010-09-26 01:04:01.000 269 30750.66 94.20 43642.07 88888.00 2010-09-26 01:04:02.000 269 30750.68 94.23 43642.07 88888.00 2010-09-26 01:04:03.000 269 30750.69 94.26 43642.07 88888.00 2010-09-26 01:04:04.000 269 30750.66 94.28 43642.10 88888.00 2010-09-26 01:04:05.000 269 30750.69 94.30 43642.06 53381.66 2010-09-26 01:04:06.000 269 30750.71 94.29 43642.08 88888.00 2010-09-26 01:04:07.000 269 30750.65 94.25 43642.12 88888.00 2010-09-26 01:04:08.000 269 30750.66 94.22 43642.13 88888.00 2010-09-26 01:04:09.000 269 30750.67 94.24 43642.11 88888.00 2010-09-26 01:04:10.000 269 30750.67 94.22 43642.12 53381.69 2010-09-26 01:04:11.000 269 30750.66 94.26 43642.15 88888.00 2010-09-26 01:04:12.000 269 30750.66 94.22 43642.11 88888.00 2010-09-26 01:04:13.000 269 30750.63 94.12 43642.11 88888.00 2010-09-26 01:04:14.000 269 30750.63 94.15 43642.16 88888.00 2010-09-26 01:04:15.000 269 30750.65 94.21 43642.16 53381.69 2010-09-26 01:04:16.000 269 30750.69 94.21 43642.13 88888.00 2010-09-26 01:04:17.000 269 30750.70 94.20 43642.09 88888.00 2010-09-26 01:04:18.000 269 30750.72 94.17 43642.03 88888.00 2010-09-26 01:04:19.000 269 30750.74 94.16 43641.98 88888.00 2010-09-26 01:04:20.000 269 30750.74 94.14 43641.99 53381.68 2010-09-26 01:04:21.000 269 30750.73 94.14 43642.01 88888.00 2010-09-26 01:04:22.000 269 30750.68 94.13 43642.01 88888.00 2010-09-26 01:04:23.000 269 30750.68 94.14 43641.99 88888.00 2010-09-26 01:04:24.000 269 30750.68 94.14 43641.95 88888.00 2010-09-26 01:04:25.000 269 30750.67 94.16 43641.97 53381.67 2010-09-26 01:04:26.000 269 30750.65 94.13 43641.99 88888.00 2010-09-26 01:04:27.000 269 30750.61 94.16 43642.00 88888.00 2010-09-26 01:04:28.000 269 30750.61 94.14 43642.03 88888.00 2010-09-26 01:04:29.000 269 30750.61 94.13 43642.06 88888.00 2010-09-26 01:04:30.000 269 30750.58 94.13 43642.09 53381.63 2010-09-26 01:04:31.000 269 30750.58 94.16 43642.03 88888.00 2010-09-26 01:04:32.000 269 30750.60 94.16 43641.98 88888.00 2010-09-26 01:04:33.000 269 30750.60 94.21 43642.05 88888.00 2010-09-26 01:04:34.000 269 30750.66 94.27 43642.01 88888.00 2010-09-26 01:04:35.000 269 30750.60 94.23 43641.92 53381.59 2010-09-26 01:04:36.000 269 30750.57 94.21 43642.00 88888.00 2010-09-26 01:04:37.000 269 30750.57 94.18 43642.03 88888.00 2010-09-26 01:04:38.000 269 30750.58 94.20 43642.02 88888.00 2010-09-26 01:04:39.000 269 30750.59 94.19 43642.05 88888.00 2010-09-26 01:04:40.000 269 30750.57 94.16 43642.04 53381.60 2010-09-26 01:04:41.000 269 30750.61 94.22 43642.06 88888.00 2010-09-26 01:04:42.000 269 30750.60 94.24 43642.05 88888.00 2010-09-26 01:04:43.000 269 30750.60 94.20 43642.05 88888.00 2010-09-26 01:04:44.000 269 30750.58 94.18 43642.07 88888.00 2010-09-26 01:04:45.000 269 30750.59 94.17 43642.06 53381.63 2010-09-26 01:04:46.000 269 30750.57 94.20 43642.05 88888.00 2010-09-26 01:04:47.000 269 30750.58 94.21 43642.04 88888.00 2010-09-26 01:04:48.000 269 30750.60 94.18 43642.02 88888.00 2010-09-26 01:04:49.000 269 30750.60 94.17 43642.03 88888.00 2010-09-26 01:04:50.000 269 30750.60 94.16 43642.05 53381.62 2010-09-26 01:04:51.000 269 30750.58 94.17 43642.06 88888.00 2010-09-26 01:04:52.000 269 30750.56 94.15 43642.07 88888.00 2010-09-26 01:04:53.000 269 30750.58 94.17 43642.04 88888.00 2010-09-26 01:04:54.000 269 30750.58 94.17 43642.00 88888.00 2010-09-26 01:04:55.000 269 30750.53 94.18 43642.07 53381.61 2010-09-26 01:04:56.000 269 30750.53 94.14 43642.04 88888.00 2010-09-26 01:04:57.000 269 30750.55 94.12 43641.99 88888.00 2010-09-26 01:04:58.000 269 30750.55 94.10 43642.00 88888.00 2010-09-26 01:04:59.000 269 30750.56 94.15 43641.99 88888.00 2010-09-26 01:05:00.000 269 30750.56 94.15 43642.03 53381.59 2010-09-26 01:05:01.000 269 30750.57 94.19 43642.07 88888.00 2010-09-26 01:05:02.000 269 30750.55 94.17 43642.03 88888.00 2010-09-26 01:05:03.000 269 30750.48 94.15 43642.02 88888.00 2010-09-26 01:05:04.000 269 30750.50 94.17 43642.03 88888.00 2010-09-26 01:05:05.000 269 30750.52 94.17 43642.03 53381.61 2010-09-26 01:05:06.000 269 30750.51 94.16 43642.06 88888.00 2010-09-26 01:05:07.000 269 30750.50 94.20 43642.03 88888.00 2010-09-26 01:05:08.000 269 30750.50 94.17 43642.02 88888.00 2010-09-26 01:05:09.000 269 30750.50 94.15 43642.06 88888.00 2010-09-26 01:05:10.000 269 30750.52 94.15 43642.05 53381.61 2010-09-26 01:05:11.000 269 30750.55 94.13 43642.07 88888.00 2010-09-26 01:05:12.000 269 30750.52 94.12 43642.12 88888.00 2010-09-26 01:05:13.000 269 30750.57 94.11 43642.15 88888.00 2010-09-26 01:05:14.000 269 30750.59 94.12 43642.14 88888.00 2010-09-26 01:05:15.000 269 30750.59 94.08 43642.10 53381.65 2010-09-26 01:05:16.000 269 30750.63 94.09 43642.09 88888.00 2010-09-26 01:05:17.000 269 30750.64 94.08 43642.10 88888.00 2010-09-26 01:05:18.000 269 30750.73 94.12 43642.02 88888.00 2010-09-26 01:05:19.000 269 30750.67 94.08 43641.98 88888.00 2010-09-26 01:05:20.000 269 30750.65 94.06 43642.03 53381.68 2010-09-26 01:05:21.000 269 30750.63 94.02 43642.11 88888.00 2010-09-26 01:05:22.000 269 30750.64 93.97 43642.07 88888.00 2010-09-26 01:05:23.000 269 30750.63 93.99 43642.10 88888.00 2010-09-26 01:05:24.000 269 30750.65 93.96 43642.09 88888.00 2010-09-26 01:05:25.000 269 30750.64 93.93 43642.03 53381.70 2010-09-26 01:05:26.000 269 30750.67 93.94 43642.07 88888.00 2010-09-26 01:05:27.000 269 30750.69 93.92 43642.10 88888.00 2010-09-26 01:05:28.000 269 30750.68 93.96 43642.10 88888.00 2010-09-26 01:05:29.000 269 30750.69 93.98 43642.09 88888.00 2010-09-26 01:05:30.000 269 30750.71 94.01 43642.12 53381.69 2010-09-26 01:05:31.000 269 30750.72 94.03 43642.10 88888.00 2010-09-26 01:05:32.000 269 30750.75 94.01 43642.12 88888.00 2010-09-26 01:05:33.000 269 30750.75 93.98 43642.12 88888.00 2010-09-26 01:05:34.000 269 30750.74 94.01 43642.06 88888.00 2010-09-26 01:05:35.000 269 30750.72 94.03 43642.03 53381.67 2010-09-26 01:05:36.000 269 30750.70 94.08 43642.01 88888.00 2010-09-26 01:05:37.000 269 30750.72 94.11 43642.08 88888.00 2010-09-26 01:05:38.000 269 30750.69 94.09 43642.08 88888.00 2010-09-26 01:05:39.000 269 30750.69 94.10 43642.10 88888.00 2010-09-26 01:05:40.000 269 30750.70 94.12 43642.11 53381.67 2010-09-26 01:05:41.000 269 30750.64 94.13 43642.13 88888.00 2010-09-26 01:05:42.000 269 30750.59 94.17 43642.10 88888.00 2010-09-26 01:05:43.000 269 30750.57 94.23 43642.08 88888.00 2010-09-26 01:05:44.000 269 30750.49 94.20 43642.13 88888.00 2010-09-26 01:05:45.000 269 30750.32 94.05 43642.16 53381.66 2010-09-26 01:05:46.000 269 30750.29 94.02 43642.22 88888.00 2010-09-26 01:05:47.000 269 30750.36 94.13 43642.25 88888.00 2010-09-26 01:05:48.000 269 30750.40 94.24 43642.18 88888.00 2010-09-26 01:05:49.000 269 30750.49 94.35 43642.14 88888.00 2010-09-26 01:05:50.000 269 30750.52 94.40 43642.07 53381.61 2010-09-26 01:05:51.000 269 30750.35 94.28 43642.06 88888.00 2010-09-26 01:05:52.000 269 30750.26 94.21 43642.11 88888.00 2010-09-26 01:05:53.000 269 30750.24 94.21 43642.15 88888.00 2010-09-26 01:05:54.000 269 30750.28 94.21 43642.15 88888.00 2010-09-26 01:05:55.000 269 30750.36 94.25 43642.11 53381.57 2010-09-26 01:05:56.000 269 30750.50 94.42 43642.05 88888.00 2010-09-26 01:05:57.000 269 30750.52 94.47 43642.06 88888.00 2010-09-26 01:05:58.000 269 30750.53 94.45 43642.06 88888.00 2010-09-26 01:05:59.000 269 30750.54 94.47 43642.05 88888.00 2010-09-26 01:06:00.000 269 30750.52 94.46 43642.04 53381.62 2010-09-26 01:06:01.000 269 30750.50 94.47 43642.03 88888.00 2010-09-26 01:06:02.000 269 30750.51 94.51 43642.01 88888.00 2010-09-26 01:06:03.000 269 30750.52 94.54 43642.05 88888.00 2010-09-26 01:06:04.000 269 30750.51 94.55 43642.06 88888.00 2010-09-26 01:06:05.000 269 30750.52 94.53 43642.12 53381.60 2010-09-26 01:06:06.000 269 30750.48 94.50 43642.13 88888.00 2010-09-26 01:06:07.000 269 30750.50 94.52 43642.12 88888.00 2010-09-26 01:06:08.000 269 30750.47 94.54 43642.04 88888.00 2010-09-26 01:06:09.000 269 30750.45 94.55 43642.02 88888.00 2010-09-26 01:06:10.000 269 30750.46 94.55 43642.00 53381.59 2010-09-26 01:06:11.000 269 30750.46 94.53 43642.02 88888.00 2010-09-26 01:06:12.000 269 30750.46 94.49 43642.00 88888.00 2010-09-26 01:06:13.000 269 30750.47 94.52 43642.03 88888.00 2010-09-26 01:06:14.000 269 30750.49 94.54 43642.07 88888.00 2010-09-26 01:06:15.000 269 30750.49 94.55 43642.07 53381.58 2010-09-26 01:06:16.000 269 30750.45 94.59 43642.05 88888.00 2010-09-26 01:06:17.000 269 30750.43 94.58 43642.06 88888.00 2010-09-26 01:06:18.000 269 30750.42 94.60 43642.00 88888.00 2010-09-26 01:06:19.000 269 30750.45 94.60 43642.00 88888.00 2010-09-26 01:06:20.000 269 30750.46 94.66 43642.00 53381.58 2010-09-26 01:06:21.000 269 30750.46 94.67 43642.04 88888.00 2010-09-26 01:06:22.000 269 30750.41 94.64 43642.10 88888.00 2010-09-26 01:06:23.000 269 30750.42 94.67 43642.13 88888.00 2010-09-26 01:06:24.000 269 30750.44 94.69 43642.13 88888.00 2010-09-26 01:06:25.000 269 30750.43 94.69 43642.12 53381.52 2010-09-26 01:06:26.000 269 30750.39 94.68 43642.07 88888.00 2010-09-26 01:06:27.000 269 30750.38 94.70 43642.06 88888.00 2010-09-26 01:06:28.000 269 30750.37 94.70 43642.07 88888.00 2010-09-26 01:06:29.000 269 30750.40 94.70 43642.07 88888.00 2010-09-26 01:06:30.000 269 30750.45 94.67 43642.06 53381.51 2010-09-26 01:06:31.000 269 30750.45 94.67 43642.06 88888.00 2010-09-26 01:06:32.000 269 30750.45 94.61 43642.05 88888.00 2010-09-26 01:06:33.000 269 30750.44 94.57 43642.03 88888.00 2010-09-26 01:06:34.000 269 30750.45 94.59 43642.07 88888.00 2010-09-26 01:06:35.000 269 30750.47 94.56 43642.05 53381.52 2010-09-26 01:06:36.000 269 30750.43 94.59 43642.07 88888.00 2010-09-26 01:06:37.000 269 30750.43 94.65 43642.07 88888.00 2010-09-26 01:06:38.000 269 30750.42 94.71 43642.10 88888.00 2010-09-26 01:06:39.000 269 30750.42 94.68 43642.07 88888.00 2010-09-26 01:06:40.000 269 30750.39 94.64 43642.02 53381.62 2010-09-26 01:06:41.000 269 30750.40 94.68 43642.00 88888.00 2010-09-26 01:06:42.000 269 30750.42 94.70 43641.97 88888.00 2010-09-26 01:06:43.000 269 30750.44 94.68 43642.00 88888.00 2010-09-26 01:06:44.000 269 30750.44 94.65 43642.01 88888.00 2010-09-26 01:06:45.000 269 30750.36 94.56 43642.05 53381.58 2010-09-26 01:06:46.000 269 30750.27 94.43 43642.14 88888.00 2010-09-26 01:06:47.000 269 30750.37 94.59 43642.06 88888.00 2010-09-26 01:06:48.000 269 30750.67 94.94 43641.92 88888.00 2010-09-26 01:06:49.000 269 30750.72 94.95 43641.92 88888.00 2010-09-26 01:06:50.000 269 30750.57 94.75 43641.92 53381.59 2010-09-26 01:06:51.000 269 30750.30 94.44 43641.99 88888.00 2010-09-26 01:06:52.000 269 30750.31 94.44 43642.06 88888.00 2010-09-26 01:06:53.000 269 30750.57 94.72 43642.04 88888.00 2010-09-26 01:06:54.000 269 30750.76 94.93 43641.95 88888.00 2010-09-26 01:06:55.000 269 30750.74 94.88 43641.96 53381.50 2010-09-26 01:06:56.000 269 30750.48 94.62 43642.02 88888.00 2010-09-26 01:06:57.000 269 30750.36 94.46 43642.11 88888.00 2010-09-26 01:06:58.000 269 30750.38 94.55 43642.15 88888.00 2010-09-26 01:06:59.000 269 30750.66 94.92 43642.01 88888.00 2010-09-26 01:07:00.000 269 30750.78 95.02 43641.93 53381.52 2010-09-26 01:07:01.000 269 30750.73 94.93 43641.89 88888.00 2010-09-26 01:07:02.000 269 30750.57 94.83 43641.96 88888.00 2010-09-26 01:07:03.000 269 30750.56 94.81 43642.01 88888.00 2010-09-26 01:07:04.000 269 30750.56 94.79 43642.03 88888.00 2010-09-26 01:07:05.000 269 30750.55 94.81 43642.01 53381.53 2010-09-26 01:07:06.000 269 30750.55 94.77 43641.98 88888.00 2010-09-26 01:07:07.000 269 30750.50 94.77 43642.02 88888.00 2010-09-26 01:07:08.000 269 30750.54 94.81 43642.05 88888.00 2010-09-26 01:07:09.000 269 30750.55 94.82 43642.03 88888.00 2010-09-26 01:07:10.000 269 30750.52 94.76 43642.01 53381.55 2010-09-26 01:07:11.000 269 30750.52 94.76 43642.02 88888.00 2010-09-26 01:07:12.000 269 30750.48 94.78 43642.09 88888.00 2010-09-26 01:07:13.000 269 30750.44 94.72 43642.06 88888.00 2010-09-26 01:07:14.000 269 30750.43 94.73 43641.98 88888.00 2010-09-26 01:07:15.000 269 30750.41 94.79 43641.99 53381.53 2010-09-26 01:07:16.000 269 30750.42 94.81 43641.95 88888.00 2010-09-26 01:07:17.000 269 30750.40 94.83 43642.01 88888.00 2010-09-26 01:07:18.000 269 30750.44 94.90 43641.98 88888.00 2010-09-26 01:07:19.000 269 30750.42 94.88 43641.84 88888.00 2010-09-26 01:07:20.000 269 30750.33 94.83 43641.90 53381.47 2010-09-26 01:07:21.000 269 30750.29 94.87 43641.96 88888.00 2010-09-26 01:07:22.000 269 30750.30 94.89 43641.97 88888.00 2010-09-26 01:07:23.000 269 30750.31 94.91 43641.92 88888.00 2010-09-26 01:07:24.000 269 30750.28 94.92 43641.92 88888.00 2010-09-26 01:07:25.000 269 30750.26 94.94 43641.92 53381.41 2010-09-26 01:07:26.000 269 30750.26 94.96 43641.92 88888.00 2010-09-26 01:07:27.000 269 30750.25 94.99 43641.92 88888.00 2010-09-26 01:07:28.000 269 30750.29 94.88 43641.86 88888.00 2010-09-26 01:07:29.000 269 30750.36 94.77 43641.65 88888.00 2010-09-26 01:07:30.000 269 30750.21 94.94 43641.83 53381.36 2010-09-26 01:07:31.000 269 30750.20 94.95 43641.91 88888.00 2010-09-26 01:07:32.000 269 30750.21 94.95 43641.99 88888.00 2010-09-26 01:07:33.000 269 30750.24 94.95 43641.99 88888.00 2010-09-26 01:07:34.000 269 30750.21 94.93 43641.96 88888.00 2010-09-26 01:07:35.000 269 30750.14 94.91 43641.96 53381.32 2010-09-26 01:07:36.000 269 30750.15 94.91 43642.00 88888.00 2010-09-26 01:07:37.000 269 30750.24 94.97 43641.91 88888.00 2010-09-26 01:07:38.000 269 30750.26 94.92 43641.83 88888.00 2010-09-26 01:07:39.000 269 30750.24 94.89 43641.89 88888.00 2010-09-26 01:07:40.000 269 30750.23 94.94 43641.94 53381.34 2010-09-26 01:07:41.000 269 30750.26 94.93 43641.92 88888.00 2010-09-26 01:07:42.000 269 30750.26 94.94 43641.89 88888.00 2010-09-26 01:07:43.000 269 30750.28 94.98 43641.92 88888.00 2010-09-26 01:07:44.000 269 30750.26 94.96 43641.98 88888.00 2010-09-26 01:07:45.000 269 30750.11 94.77 43642.06 53381.38 2010-09-26 01:07:46.000 269 30750.11 94.81 43642.08 88888.00 2010-09-26 01:07:47.000 269 30750.47 95.12 43641.98 88888.00 2010-09-26 01:07:48.000 269 30750.59 95.26 43641.89 88888.00 2010-09-26 01:07:49.000 269 30750.51 95.19 43641.89 88888.00 2010-09-26 01:07:50.000 269 30750.23 94.84 43641.96 53381.51 2010-09-26 01:07:51.000 269 30750.13 94.76 43642.05 88888.00 2010-09-26 01:07:52.000 269 30750.25 94.90 43641.98 88888.00 2010-09-26 01:07:53.000 269 30750.52 95.22 43641.88 88888.00 2010-09-26 01:07:54.000 269 30750.55 95.29 43641.85 88888.00 2010-09-26 01:07:55.000 269 30750.35 95.09 43641.93 53381.48 2010-09-26 01:07:56.000 269 30750.10 94.81 43642.06 88888.00 2010-09-26 01:07:57.000 269 30750.12 94.84 43642.06 88888.00 2010-09-26 01:07:58.000 269 30750.37 95.11 43641.99 88888.00 2010-09-26 01:07:59.000 269 30750.54 95.29 43641.84 88888.00 2010-09-26 01:08:00.000 269 30750.51 95.28 43641.88 53381.41 2010-09-26 01:08:01.000 269 30750.31 95.13 43641.93 88888.00 2010-09-26 01:08:02.000 269 30750.30 95.12 43641.94 88888.00 2010-09-26 01:08:03.000 269 30750.32 95.11 43641.96 88888.00 2010-09-26 01:08:04.000 269 30750.33 95.12 43641.99 88888.00 2010-09-26 01:08:05.000 269 30750.31 95.13 43642.00 53381.44 2010-09-26 01:08:06.000 269 30750.30 95.14 43641.96 88888.00 2010-09-26 01:08:07.000 269 30750.28 95.15 43641.93 88888.00 2010-09-26 01:08:08.000 269 30750.28 95.17 43641.96 88888.00 2010-09-26 01:08:09.000 269 30750.27 95.18 43641.97 88888.00 2010-09-26 01:08:10.000 269 30750.27 95.20 43641.93 53381.38 2010-09-26 01:08:11.000 269 30750.23 95.19 43641.95 88888.00 2010-09-26 01:08:12.000 269 30750.22 95.20 43641.97 88888.00 2010-09-26 01:08:13.000 269 30750.20 95.22 43642.00 88888.00 2010-09-26 01:08:14.000 269 30750.21 95.27 43642.01 88888.00 2010-09-26 01:08:15.000 269 30750.18 95.28 43641.98 53381.37 2010-09-26 01:08:16.000 269 30750.17 95.31 43641.98 88888.00 2010-09-26 01:08:17.000 269 30750.21 95.29 43641.99 88888.00 2010-09-26 01:08:18.000 269 30750.24 95.26 43641.97 88888.00 2010-09-26 01:08:19.000 269 30750.25 95.28 43641.94 88888.00 2010-09-26 01:08:20.000 269 30750.23 95.29 43641.98 53381.40 2010-09-26 01:08:21.000 269 30750.22 95.30 43641.95 88888.00 2010-09-26 01:08:22.000 269 30750.20 95.30 43641.96 88888.00 2010-09-26 01:08:23.000 269 30750.22 95.32 43641.94 88888.00 2010-09-26 01:08:24.000 269 30750.21 95.28 43641.93 88888.00 2010-09-26 01:08:25.000 269 30750.20 95.24 43641.93 53381.34 2010-09-26 01:08:26.000 269 30750.20 95.27 43641.93 88888.00 2010-09-26 01:08:27.000 269 30750.19 95.30 43641.88 88888.00 2010-09-26 01:08:28.000 269 30750.18 95.29 43641.89 88888.00 2010-09-26 01:08:29.000 269 30750.17 95.29 43641.92 88888.00 2010-09-26 01:08:30.000 269 30750.15 95.24 43641.90 53381.35 2010-09-26 01:08:31.000 269 30750.16 95.26 43641.93 88888.00 2010-09-26 01:08:32.000 269 30750.20 95.27 43641.88 88888.00 2010-09-26 01:08:33.000 269 30750.18 95.27 43641.85 88888.00 2010-09-26 01:08:34.000 269 30750.16 95.32 43641.90 88888.00 2010-09-26 01:08:35.000 269 30750.18 95.31 43641.88 53381.31 2010-09-26 01:08:36.000 269 30750.18 95.31 43641.84 88888.00 2010-09-26 01:08:37.000 269 30750.16 95.31 43641.90 88888.00 2010-09-26 01:08:38.000 269 30750.18 95.33 43641.90 88888.00 2010-09-26 01:08:39.000 269 30750.16 95.31 43641.89 88888.00 2010-09-26 01:08:40.000 269 30750.16 95.33 43641.89 53381.31 2010-09-26 01:08:41.000 269 30750.14 95.36 43641.88 88888.00 2010-09-26 01:08:42.000 269 30750.18 95.44 43641.90 88888.00 2010-09-26 01:08:43.000 269 30750.20 95.48 43641.92 88888.00 2010-09-26 01:08:44.000 269 30750.06 95.37 43641.92 88888.00 2010-09-26 01:08:45.000 269 30749.94 95.20 43641.92 53381.27 2010-09-26 01:08:46.000 269 30749.92 95.21 43641.94 88888.00 2010-09-26 01:08:47.000 269 30749.92 95.23 43641.92 88888.00 2010-09-26 01:08:48.000 269 30750.01 95.30 43641.93 88888.00 2010-09-26 01:08:49.000 269 30750.15 95.43 43641.87 88888.00 2010-09-26 01:08:50.000 269 30750.15 95.45 43641.85 53381.22 2010-09-26 01:08:51.000 269 30750.14 95.48 43641.90 88888.00 2010-09-26 01:08:52.000 269 30750.14 95.47 43641.93 88888.00 2010-09-26 01:08:53.000 269 30750.11 95.48 43641.92 88888.00 2010-09-26 01:08:54.000 269 30750.11 95.44 43641.93 88888.00 2010-09-26 01:08:55.000 269 30750.13 95.39 43641.97 53381.28 2010-09-26 01:08:56.000 269 30750.19 95.40 43641.92 88888.00 2010-09-26 01:08:57.000 269 30750.22 95.42 43641.89 88888.00 2010-09-26 01:08:58.000 269 30750.22 95.42 43641.92 88888.00 2010-09-26 01:08:59.000 269 30750.23 95.41 43641.93 88888.00 2010-09-26 01:09:00.000 269 30750.26 95.37 43641.94 53381.29 2010-09-26 01:09:01.000 269 30750.24 95.35 43641.91 88888.00 2010-09-26 01:09:02.000 269 30750.26 95.34 43641.89 88888.00 2010-09-26 01:09:03.000 269 30750.29 95.33 43641.91 88888.00 2010-09-26 01:09:04.000 269 30750.30 95.32 43641.88 88888.00 2010-09-26 01:09:05.000 269 30750.31 95.35 43641.87 53381.29 2010-09-26 01:09:06.000 269 30750.27 95.35 43641.86 88888.00 2010-09-26 01:09:07.000 269 30750.22 95.34 43641.91 88888.00 2010-09-26 01:09:08.000 269 30750.24 95.38 43641.95 88888.00 2010-09-26 01:09:09.000 269 30750.22 95.36 43642.00 88888.00 2010-09-26 01:09:10.000 269 30750.24 95.37 43641.98 53381.31 2010-09-26 01:09:11.000 269 30750.24 95.38 43641.93 88888.00 2010-09-26 01:09:12.000 269 30750.24 95.38 43641.94 88888.00 2010-09-26 01:09:13.000 269 30750.24 95.38 43642.03 88888.00 2010-09-26 01:09:14.000 269 30750.21 95.36 43641.97 88888.00 2010-09-26 01:09:15.000 269 30750.19 95.41 43642.00 53381.28 2010-09-26 01:09:16.000 269 30750.19 95.42 43641.99 88888.00 2010-09-26 01:09:17.000 269 30750.19 95.44 43642.05 88888.00 2010-09-26 01:09:18.000 269 30750.20 95.47 43642.04 88888.00 2010-09-26 01:09:19.000 269 30750.22 95.47 43642.02 88888.00 2010-09-26 01:09:20.000 269 30750.22 95.51 43642.03 53381.32 2010-09-26 01:09:21.000 269 30750.18 95.52 43642.05 88888.00 2010-09-26 01:09:22.000 269 30750.16 95.47 43642.05 88888.00 2010-09-26 01:09:23.000 269 30750.17 95.48 43642.02 88888.00 2010-09-26 01:09:24.000 269 30750.15 95.49 43641.99 88888.00 2010-09-26 01:09:25.000 269 30750.14 95.49 43642.04 53381.34 2010-09-26 01:09:26.000 269 30750.14 95.51 43642.00 88888.00 2010-09-26 01:09:27.000 269 30750.15 95.57 43642.01 88888.00 2010-09-26 01:09:28.000 269 30750.17 95.61 43641.97 88888.00 2010-09-26 01:09:29.000 269 30750.15 95.62 43641.94 88888.00 2010-09-26 01:09:30.000 269 30750.15 95.60 43641.97 53381.32 2010-09-26 01:09:31.000 269 30750.14 95.59 43641.93 88888.00 2010-09-26 01:09:32.000 269 30750.17 95.63 43641.88 88888.00 2010-09-26 01:09:33.000 269 30750.12 95.61 43641.92 88888.00 2010-09-26 01:09:34.000 269 30750.10 95.61 43641.97 88888.00 2010-09-26 01:09:35.000 269 30750.09 95.61 43641.97 53381.24 2010-09-26 01:09:36.000 269 30750.08 95.61 43641.93 88888.00 2010-09-26 01:09:37.000 269 30750.07 95.60 43641.95 88888.00 2010-09-26 01:09:38.000 269 30750.07 95.61 43641.93 88888.00 2010-09-26 01:09:39.000 269 30750.09 95.66 43641.92 88888.00 2010-09-26 01:09:40.000 269 30750.07 95.71 43641.96 53381.31 2010-09-26 01:09:41.000 269 30750.08 95.72 43642.01 88888.00 2010-09-26 01:09:42.000 269 30750.07 95.72 43641.99 88888.00 2010-09-26 01:09:43.000 269 30750.08 95.72 43641.95 88888.00 2010-09-26 01:09:44.000 269 30749.95 95.73 43642.05 88888.00 2010-09-26 01:09:45.000 269 30749.83 95.73 43642.12 53381.28 2010-09-26 01:09:46.000 269 30749.84 95.74 43642.11 88888.00 2010-09-26 01:09:47.000 269 30749.84 95.72 43642.14 88888.00 2010-09-26 01:09:48.000 269 30749.92 95.71 43642.06 88888.00 2010-09-26 01:09:49.000 269 30750.06 95.72 43641.92 88888.00 2010-09-26 01:09:50.000 269 30750.07 95.73 43641.93 53381.40 2010-09-26 01:09:51.000 269 30749.91 95.72 43642.11 88888.00 2010-09-26 01:09:52.000 269 30749.84 95.70 43642.18 88888.00 2010-09-26 01:09:53.000 269 30749.85 95.71 43642.15 88888.00 2010-09-26 01:09:54.000 269 30749.84 95.73 43642.15 88888.00 2010-09-26 01:09:55.000 269 30749.95 95.75 43642.08 53381.39 2010-09-26 01:09:56.000 269 30750.12 95.73 43641.88 88888.00 2010-09-26 01:09:57.000 269 30750.16 95.70 43641.88 88888.00 2010-09-26 01:09:58.000 269 30750.17 95.69 43641.88 88888.00 2010-09-26 01:09:59.000 269 30750.17 95.67 43641.88 88888.00 2010-09-26 01:10:00.000 269 30750.19 95.64 43641.85 53381.28 2010-09-26 01:10:01.000 269 30750.20 95.64 43641.89 88888.00 2010-09-26 01:10:02.000 269 30750.21 95.65 43641.92 88888.00 2010-09-26 01:10:03.000 269 30750.23 95.65 43641.96 88888.00 2010-09-26 01:10:04.000 269 30750.26 95.64 43641.93 88888.00 2010-09-26 01:10:05.000 269 30750.27 95.67 43641.91 53381.32 2010-09-26 01:10:06.000 269 30750.22 95.66 43641.91 88888.00 2010-09-26 01:10:07.000 269 30750.21 95.66 43641.90 88888.00 2010-09-26 01:10:08.000 269 30750.21 95.67 43641.89 88888.00 2010-09-26 01:10:09.000 269 30750.21 95.65 43641.85 88888.00 2010-09-26 01:10:10.000 269 30750.18 95.68 43641.90 53381.34 2010-09-26 01:10:11.000 269 30750.20 95.66 43641.89 88888.00 2010-09-26 01:10:12.000 269 30750.19 95.67 43641.94 88888.00 2010-09-26 01:10:13.000 269 30750.18 95.65 43641.91 88888.00 2010-09-26 01:10:14.000 269 30750.17 95.63 43641.89 88888.00 2010-09-26 01:10:15.000 269 30750.17 95.59 43641.91 53381.31 2010-09-26 01:10:16.000 269 30750.18 95.61 43641.89 88888.00 2010-09-26 01:10:17.000 269 30750.17 95.64 43641.93 88888.00 2010-09-26 01:10:18.000 269 30750.19 95.67 43641.94 88888.00 2010-09-26 01:10:19.000 269 30750.23 95.62 43641.90 88888.00 2010-09-26 01:10:20.000 269 30750.23 95.59 43641.88 53381.34 2010-09-26 01:10:21.000 269 30750.24 95.56 43641.84 88888.00 2010-09-26 01:10:22.000 269 30750.26 95.53 43641.85 88888.00 2010-09-26 01:10:23.000 269 30750.25 95.56 43641.87 88888.00 2010-09-26 01:10:24.000 269 30750.25 95.58 43641.91 88888.00 2010-09-26 01:10:25.000 269 30750.23 95.55 43641.87 53381.39 2010-09-26 01:10:26.000 269 30750.26 95.53 43641.86 88888.00 2010-09-26 01:10:27.000 269 30750.27 95.51 43641.84 88888.00 2010-09-26 01:10:28.000 269 30750.26 95.53 43641.87 88888.00 2010-09-26 01:10:29.000 269 30750.27 95.52 43641.83 88888.00 2010-09-26 01:10:30.000 269 30750.25 95.51 43641.82 53381.35 2010-09-26 01:10:31.000 269 30750.22 95.57 43641.85 88888.00 2010-09-26 01:10:32.000 269 30750.19 95.55 43641.77 88888.00 2010-09-26 01:10:33.000 269 30750.19 95.57 43641.81 88888.00 2010-09-26 01:10:34.000 269 30750.17 95.51 43641.88 88888.00 2010-09-26 01:10:35.000 269 30750.17 95.56 43641.87 53381.32 2010-09-26 01:10:36.000 269 30750.17 95.61 43641.81 88888.00 2010-09-26 01:10:37.000 269 30750.15 95.66 43641.76 88888.00 2010-09-26 01:10:38.000 269 30750.17 95.65 43641.72 88888.00 2010-09-26 01:10:39.000 269 30750.16 95.70 43641.77 88888.00 2010-09-26 01:10:40.000 269 30750.11 95.73 43641.79 53381.27 2010-09-26 01:10:41.000 269 30750.09 95.74 43641.79 88888.00 2010-09-26 01:10:42.000 269 30750.06 95.70 43641.78 88888.00 2010-09-26 01:10:43.000 269 30750.08 95.72 43641.77 88888.00 2010-09-26 01:10:44.000 269 30750.05 95.80 43641.80 88888.00 2010-09-26 01:10:45.000 269 30749.95 95.80 43641.96 53381.22 2010-09-26 01:10:46.000 269 30749.81 95.83 43642.15 88888.00 2010-09-26 01:10:47.000 269 30749.91 95.85 43641.99 88888.00 2010-09-26 01:10:48.000 269 30750.22 95.86 43641.58 88888.00 2010-09-26 01:10:49.000 269 30750.26 95.89 43641.54 88888.00 2010-09-26 01:10:50.000 269 30750.10 95.91 43641.77 53381.14 2010-09-26 01:10:51.000 269 30749.81 95.93 43642.11 88888.00 2010-09-26 01:10:52.000 269 30749.80 95.92 43642.08 88888.00 2010-09-26 01:10:53.000 269 30750.04 95.89 43641.80 88888.00 2010-09-26 01:10:54.000 269 30750.25 95.93 43641.58 88888.00 2010-09-26 01:10:55.000 269 30750.20 95.93 43641.62 53381.28 2010-09-26 01:10:56.000 269 30749.94 95.94 43641.98 88888.00 2010-09-26 01:10:57.000 269 30749.82 95.96 43642.14 88888.00 2010-09-26 01:10:58.000 269 30749.88 95.93 43642.00 88888.00 2010-09-26 01:10:59.000 269 30750.19 95.91 43641.63 88888.00 2010-09-26 01:11:00.000 269 30750.26 95.88 43641.54 53381.25 2010-09-26 01:11:01.000 269 30750.16 95.84 43641.63 88888.00 2010-09-26 01:11:02.000 269 30750.07 95.88 43641.79 88888.00 2010-09-26 01:11:03.000 269 30750.05 95.89 43641.75 88888.00 2010-09-26 01:11:04.000 269 30750.01 95.89 43641.77 88888.00 2010-09-26 01:11:05.000 269 30750.02 95.84 43641.76 53381.19 2010-09-26 01:11:06.000 269 30750.04 95.81 43641.76 88888.00 2010-09-26 01:11:07.000 269 30750.04 95.81 43641.76 88888.00 2010-09-26 01:11:08.000 269 30750.06 95.80 43641.79 88888.00 2010-09-26 01:11:09.000 269 30750.08 95.77 43641.76 88888.00 2010-09-26 01:11:10.000 269 30750.05 95.75 43641.75 53381.17 2010-09-26 01:11:11.000 269 30750.04 95.75 43641.75 88888.00 2010-09-26 01:11:12.000 269 30750.04 95.77 43641.78 88888.00 2010-09-26 01:11:13.000 269 30750.05 95.76 43641.72 88888.00 2010-09-26 01:11:14.000 269 30750.06 95.75 43641.73 88888.00 2010-09-26 01:11:15.000 269 30750.05 95.76 43641.76 53381.16 2010-09-26 01:11:16.000 269 30750.06 95.76 43641.73 88888.00 2010-09-26 01:11:17.000 269 30750.08 95.73 43641.71 88888.00 2010-09-26 01:11:18.000 269 30750.11 95.81 43641.75 88888.00 2010-09-26 01:11:19.000 269 30750.15 95.78 43641.78 88888.00 2010-09-26 01:11:20.000 269 30750.16 95.74 43641.77 53381.17 2010-09-26 01:11:21.000 269 30750.16 95.66 43641.73 88888.00 2010-09-26 01:11:22.000 269 30750.09 95.57 43641.83 88888.00 2010-09-26 01:11:23.000 269 30750.12 95.59 43641.83 88888.00 2010-09-26 01:11:24.000 269 30750.15 95.63 43641.67 88888.00 2010-09-26 01:11:25.000 269 30750.17 95.66 43641.61 53381.23 2010-09-26 01:11:26.000 269 30750.17 95.68 43641.62 88888.00 2010-09-26 01:11:27.000 269 30750.17 95.64 43641.64 88888.00 2010-09-26 01:11:28.000 269 30750.13 95.62 43641.65 88888.00 2010-09-26 01:11:29.000 269 30750.15 95.62 43641.66 88888.00 2010-09-26 01:11:30.000 269 30750.16 95.61 43641.68 53381.16 2010-09-26 01:11:31.000 269 30750.14 95.62 43641.66 88888.00 2010-09-26 01:11:32.000 269 30750.15 95.61 43641.71 88888.00 2010-09-26 01:11:33.000 269 30750.12 95.61 43641.73 88888.00 2010-09-26 01:11:34.000 269 30750.12 95.62 43641.71 88888.00 2010-09-26 01:11:35.000 269 30750.10 95.60 43641.71 53381.17 2010-09-26 01:11:36.000 269 30750.10 95.62 43641.67 88888.00 2010-09-26 01:11:37.000 269 30750.09 95.61 43641.66 88888.00 2010-09-26 01:11:38.000 269 30750.11 95.60 43641.69 88888.00 2010-09-26 01:11:39.000 269 30750.10 95.62 43641.69 88888.00 2010-09-26 01:11:40.000 269 30750.09 95.58 43641.67 53381.15 2010-09-26 01:11:41.000 269 30750.09 95.56 43641.68 88888.00 2010-09-26 01:11:42.000 269 30750.11 95.55 43641.70 88888.00 2010-09-26 01:11:43.000 269 30750.12 95.59 43641.72 88888.00 2010-09-26 01:11:44.000 269 30750.11 95.58 43641.68 88888.00 2010-09-26 01:11:45.000 269 30749.94 95.56 43641.90 53381.16 2010-09-26 01:11:46.000 269 30749.96 95.54 43641.95 88888.00 2010-09-26 01:11:47.000 269 30750.24 95.55 43641.58 88888.00 2010-09-26 01:11:48.000 269 30750.38 95.55 43641.40 88888.00 2010-09-26 01:11:49.000 269 30750.31 95.55 43641.47 88888.00 2010-09-26 01:11:50.000 269 30750.03 95.55 43641.82 53381.04 2010-09-26 01:11:51.000 269 30749.92 95.57 43642.04 88888.00 2010-09-26 01:11:52.000 269 30750.02 95.57 43641.89 88888.00 2010-09-26 01:11:53.000 269 30750.32 95.54 43641.50 88888.00 2010-09-26 01:11:54.000 269 30750.35 95.56 43641.51 88888.00 2010-09-26 01:11:55.000 269 30750.19 95.55 43641.66 53381.17 2010-09-26 01:11:56.000 269 30749.92 95.53 43641.95 88888.00 2010-09-26 01:11:57.000 269 30749.93 95.57 43641.99 88888.00 2010-09-26 01:11:58.000 269 30750.15 95.56 43641.70 88888.00 2010-09-26 01:11:59.000 269 30750.35 95.57 43641.41 88888.00 2010-09-26 01:12:00.000 269 30750.33 95.56 43641.45 53381.26 2010-09-26 01:12:01.000 269 30750.18 95.52 43641.65 88888.00 2010-09-26 01:12:02.000 269 30750.14 95.52 43641.71 88888.00 2010-09-26 01:12:03.000 269 30750.15 95.51 43641.68 88888.00 2010-09-26 01:12:04.000 269 30750.12 95.54 43641.75 88888.00 2010-09-26 01:12:05.000 269 30750.14 95.55 43641.78 53381.21 2010-09-26 01:12:06.000 269 30750.15 95.55 43641.81 88888.00 2010-09-26 01:12:07.000 269 30750.16 95.57 43641.78 88888.00 2010-09-26 01:12:08.000 269 30750.15 95.58 43641.84 88888.00 2010-09-26 01:12:09.000 269 30750.16 95.56 43641.84 88888.00 2010-09-26 01:12:10.000 269 30750.15 95.53 43641.80 53381.19 2010-09-26 01:12:11.000 269 30750.13 95.48 43641.75 88888.00 2010-09-26 01:12:12.000 269 30750.11 95.50 43641.74 88888.00 2010-09-26 01:12:13.000 269 30750.15 95.50 43641.73 88888.00 2010-09-26 01:12:14.000 269 30750.14 95.48 43641.68 88888.00 2010-09-26 01:12:15.000 269 30750.16 95.43 43641.66 53381.15 2010-09-26 01:12:16.000 269 30750.18 95.45 43641.68 88888.00 2010-09-26 01:12:17.000 269 30750.15 95.46 43641.71 88888.00 2010-09-26 01:12:18.000 269 30750.14 95.47 43641.70 88888.00 2010-09-26 01:12:19.000 269 30750.16 95.45 43641.67 88888.00 2010-09-26 01:12:20.000 269 30750.17 95.46 43641.66 53381.18 2010-09-26 01:12:21.000 269 30750.19 95.47 43641.68 88888.00 2010-09-26 01:12:22.000 269 30750.18 95.44 43641.63 88888.00 2010-09-26 01:12:23.000 269 30750.18 95.43 43641.64 88888.00 2010-09-26 01:12:24.000 269 30750.14 95.38 43641.65 88888.00 2010-09-26 01:12:25.000 269 30750.14 95.29 43641.76 53381.17 2010-09-26 01:12:26.000 269 30750.22 95.35 43641.68 88888.00 2010-09-26 01:12:27.000 269 30750.22 95.34 43641.69 88888.00 2010-09-26 01:12:28.000 269 30750.22 95.32 43641.71 88888.00 2010-09-26 01:12:29.000 269 30750.21 95.30 43641.75 88888.00 2010-09-26 01:12:30.000 269 30750.19 95.28 43641.81 53381.17 2010-09-26 01:12:31.000 269 30750.19 95.32 43641.71 88888.00 2010-09-26 01:12:32.000 269 30750.16 95.31 43641.70 88888.00 2010-09-26 01:12:33.000 269 30750.17 95.28 43641.77 88888.00 2010-09-26 01:12:34.000 269 30750.19 95.31 43641.79 88888.00 2010-09-26 01:12:35.000 269 30750.21 95.25 43641.73 53381.16 2010-09-26 01:12:36.000 269 30750.22 95.25 43641.75 88888.00 2010-09-26 01:12:37.000 269 30750.22 95.28 43641.72 88888.00 2010-09-26 01:12:38.000 269 30750.20 95.28 43641.73 88888.00 2010-09-26 01:12:39.000 269 30750.22 95.25 43641.70 88888.00 2010-09-26 01:12:40.000 269 30750.16 95.18 43641.65 53381.17 2010-09-26 01:12:41.000 269 30750.13 95.13 43641.68 88888.00 2010-09-26 01:12:42.000 269 30750.15 95.16 43641.71 88888.00 2010-09-26 01:12:43.000 269 30750.15 95.22 43641.75 88888.00 2010-09-26 01:12:44.000 269 30750.03 95.26 43641.89 88888.00 2010-09-26 01:12:45.000 269 30749.91 95.26 43641.98 53381.15 2010-09-26 01:12:46.000 269 30749.90 95.24 43641.96 88888.00 2010-09-26 01:12:47.000 269 30749.92 95.23 43641.97 88888.00 2010-09-26 01:12:48.000 269 30749.98 95.24 43641.88 88888.00 2010-09-26 01:12:49.000 269 30750.08 95.22 43641.72 88888.00 2010-09-26 01:12:50.000 269 30750.08 95.25 43641.68 53381.20 2010-09-26 01:12:51.000 269 30750.02 95.24 43641.66 88888.00 2010-09-26 01:12:52.000 269 30750.00 95.26 43641.66 88888.00 2010-09-26 01:12:53.000 269 30750.01 95.25 43641.65 88888.00 2010-09-26 01:12:54.000 269 30749.99 95.28 43641.62 88888.00 2010-09-26 01:12:55.000 269 30749.97 95.27 43641.64 53381.02 2010-09-26 01:12:56.000 269 30749.92 95.27 43641.61 88888.00 2010-09-26 01:12:57.000 269 30749.94 95.34 43641.68 88888.00 2010-09-26 01:12:58.000 269 30749.91 95.34 43641.69 88888.00 2010-09-26 01:12:59.000 269 30749.87 95.35 43641.66 88888.00 2010-09-26 01:13:00.000 269 30749.90 95.38 43641.64 53380.92 2010-09-26 01:13:01.000 269 30749.90 95.39 43641.61 88888.00 2010-09-26 01:13:02.000 269 30749.88 95.42 43641.60 88888.00 2010-09-26 01:13:03.000 269 30749.84 95.42 43641.65 88888.00 2010-09-26 01:13:04.000 269 30749.84 95.46 43641.62 88888.00 2010-09-26 01:13:05.000 269 30749.82 95.48 43641.59 53380.88 2010-09-26 01:13:06.000 269 30749.79 95.47 43641.58 88888.00 2010-09-26 01:13:07.000 269 30749.83 95.44 43641.57 88888.00 2010-09-26 01:13:08.000 269 30749.82 95.46 43641.59 88888.00 2010-09-26 01:13:09.000 269 30749.81 95.45 43641.54 88888.00 2010-09-26 01:13:10.000 269 30749.82 95.46 43641.56 53380.84 2010-09-26 01:13:11.000 269 30749.80 95.48 43641.55 88888.00 2010-09-26 01:13:12.000 269 30749.76 95.49 43641.54 88888.00 2010-09-26 01:13:13.000 269 30749.77 95.49 43641.60 88888.00 2010-09-26 01:13:14.000 269 30749.79 95.52 43641.60 88888.00 2010-09-26 01:13:15.000 269 30749.76 95.50 43641.57 53380.81 2010-09-26 01:13:16.000 269 30749.79 95.43 43641.59 88888.00 2010-09-26 01:13:17.000 269 30749.77 95.44 43641.58 88888.00 2010-09-26 01:13:18.000 269 30749.78 95.44 43641.62 88888.00 2010-09-26 01:13:19.000 269 30749.76 95.44 43641.62 88888.00 2010-09-26 01:13:20.000 269 30749.76 95.46 43641.57 53380.82 2010-09-26 01:13:21.000 269 30749.76 95.45 43641.52 88888.00 2010-09-26 01:13:22.000 269 30749.79 95.46 43641.50 88888.00 2010-09-26 01:13:23.000 269 30749.82 95.43 43641.48 88888.00 2010-09-26 01:13:24.000 269 30749.81 95.40 43641.46 88888.00 2010-09-26 01:13:25.000 269 30749.79 95.40 43641.47 53380.80 2010-09-26 01:13:26.000 269 30749.82 95.39 43641.42 88888.00 2010-09-26 01:13:27.000 269 30749.86 95.39 43641.47 88888.00 2010-09-26 01:13:28.000 269 30749.84 95.41 43641.56 88888.00 2010-09-26 01:13:29.000 269 30749.91 95.44 43641.51 88888.00 2010-09-26 01:13:30.000 269 30749.90 95.49 43641.43 53380.83 2010-09-26 01:13:31.000 269 30749.87 95.46 43641.42 88888.00 2010-09-26 01:13:32.000 269 30749.78 95.39 43641.56 88888.00 2010-09-26 01:13:33.000 269 30749.89 95.48 43641.58 88888.00 2010-09-26 01:13:34.000 269 30749.92 95.50 43641.47 88888.00 2010-09-26 01:13:35.000 269 30749.89 95.48 43641.44 53380.94 2010-09-26 01:13:36.000 269 30749.90 95.44 43641.43 88888.00 2010-09-26 01:13:37.000 269 30749.93 95.41 43641.44 88888.00 2010-09-26 01:13:38.000 269 30749.94 95.41 43641.44 88888.00 2010-09-26 01:13:39.000 269 30749.94 95.44 43641.48 88888.00 2010-09-26 01:13:40.000 269 30749.97 95.43 43641.49 53380.92 2010-09-26 01:13:41.000 269 30749.93 95.46 43641.54 88888.00 2010-09-26 01:13:42.000 269 30749.94 95.49 43641.54 88888.00 2010-09-26 01:13:43.000 269 30749.91 95.52 43641.56 88888.00 2010-09-26 01:13:44.000 269 30749.87 95.59 43641.69 88888.00 2010-09-26 01:13:45.000 269 30749.88 95.63 43641.74 53380.95 2010-09-26 01:13:46.000 269 30749.90 95.66 43641.68 88888.00 2010-09-26 01:13:47.000 269 30749.90 95.69 43641.69 88888.00 2010-09-26 01:13:48.000 269 30749.88 95.63 43641.68 88888.00 2010-09-26 01:13:49.000 269 30749.93 95.53 43641.56 88888.00 2010-09-26 01:13:50.000 269 30749.93 95.48 43641.53 53381.07 2010-09-26 01:13:51.000 269 30749.86 95.59 43641.68 88888.00 2010-09-26 01:13:52.000 269 30749.82 95.62 43641.73 88888.00 2010-09-26 01:13:53.000 269 30749.83 95.67 43641.71 88888.00 2010-09-26 01:13:54.000 269 30749.79 95.67 43641.71 88888.00 2010-09-26 01:13:55.000 269 30749.81 95.62 43641.64 53381.01 2010-09-26 01:13:56.000 269 30749.84 95.57 43641.53 88888.00 2010-09-26 01:13:57.000 269 30749.87 95.58 43641.53 88888.00 2010-09-26 01:13:58.000 269 30749.78 95.56 43641.49 88888.00 2010-09-26 01:13:59.000 269 30749.74 95.58 43641.49 88888.00 2010-09-26 01:14:00.000 269 30749.76 95.56 43641.41 53380.85 2010-09-26 01:14:01.000 269 30749.79 95.57 43641.41 88888.00 2010-09-26 01:14:02.000 269 30749.75 95.58 43641.42 88888.00 2010-09-26 01:14:03.000 269 30749.74 95.62 43641.42 88888.00 2010-09-26 01:14:04.000 269 30749.76 95.63 43641.47 88888.00 2010-09-26 01:14:05.000 269 30749.77 95.62 43641.51 53380.82 2010-09-26 01:14:06.000 269 30749.72 95.58 43641.49 88888.00 2010-09-26 01:14:07.000 269 30749.69 95.58 43641.50 88888.00 2010-09-26 01:14:08.000 269 30749.78 95.69 43641.38 88888.00 2010-09-26 01:14:09.000 269 30749.87 95.78 43641.17 88888.00 2010-09-26 01:14:10.000 269 30749.72 95.65 43641.33 53380.76 2010-09-26 01:14:11.000 269 30749.68 95.62 43641.38 88888.00 2010-09-26 01:14:12.000 269 30749.72 95.62 43641.42 88888.00 2010-09-26 01:14:13.000 269 30749.70 95.64 43641.43 88888.00 2010-09-26 01:14:14.000 269 30749.67 95.64 43641.40 88888.00 2010-09-26 01:14:15.000 269 30749.71 95.61 43641.41 53380.69 2010-09-26 01:14:16.000 269 30749.67 95.60 43641.39 88888.00 2010-09-26 01:14:17.000 269 30749.65 95.59 43641.39 88888.00 2010-09-26 01:14:18.000 269 30749.68 95.60 43641.42 88888.00 2010-09-26 01:14:19.000 269 30749.70 95.58 43641.41 88888.00 2010-09-26 01:14:20.000 269 30749.67 95.56 43641.41 53380.70 2010-09-26 01:14:21.000 269 30749.67 95.55 43641.39 88888.00 2010-09-26 01:14:22.000 269 30749.71 95.53 43641.42 88888.00 2010-09-26 01:14:23.000 269 30749.68 95.51 43641.43 88888.00 2010-09-26 01:14:24.000 269 30749.66 95.54 43641.43 88888.00 2010-09-26 01:14:25.000 269 30749.67 95.51 43641.37 53380.71 2010-09-26 01:14:26.000 269 30749.67 95.52 43641.39 88888.00 2010-09-26 01:14:27.000 269 30749.70 95.49 43641.41 88888.00 2010-09-26 01:14:28.000 269 30749.69 95.48 43641.38 88888.00 2010-09-26 01:14:29.000 269 30749.71 95.43 43641.39 88888.00 2010-09-26 01:14:30.000 269 30749.72 95.42 43641.37 53380.71 2010-09-26 01:14:31.000 269 30749.74 95.39 43641.33 88888.00 2010-09-26 01:14:32.000 269 30749.72 95.42 43641.34 88888.00 2010-09-26 01:14:33.000 269 30749.70 95.44 43641.41 88888.00 2010-09-26 01:14:34.000 269 30749.70 95.40 43641.40 88888.00 2010-09-26 01:14:35.000 269 30749.69 95.36 43641.35 53380.63 2010-09-26 01:14:36.000 269 30749.69 95.37 43641.41 88888.00 2010-09-26 01:14:37.000 269 30749.68 95.32 43641.43 88888.00 2010-09-26 01:14:38.000 269 30749.69 95.31 43641.42 88888.00 2010-09-26 01:14:39.000 269 30749.72 95.30 43641.42 88888.00 2010-09-26 01:14:40.000 269 30749.71 95.34 43641.36 53380.69 2010-09-26 01:14:41.000 269 30749.75 95.32 43641.36 88888.00 2010-09-26 01:14:42.000 269 30749.76 95.35 43641.42 88888.00 2010-09-26 01:14:43.000 269 30749.74 95.34 43641.37 88888.00 2010-09-26 01:14:44.000 269 30749.72 95.36 43641.37 88888.00 2010-09-26 01:14:45.000 269 30749.72 95.42 43641.46 53380.69 2010-09-26 01:14:46.000 269 30749.72 95.51 43641.56 88888.00 2010-09-26 01:14:47.000 269 30749.77 95.42 43641.42 88888.00 2010-09-26 01:14:48.000 269 30749.83 95.22 43641.21 88888.00 2010-09-26 01:14:49.000 269 30749.82 95.21 43641.21 88888.00 2010-09-26 01:14:50.000 269 30749.76 95.30 43641.33 53380.61 2010-09-26 01:14:51.000 269 30749.67 95.46 43641.53 88888.00 2010-09-26 01:14:52.000 269 30749.67 95.45 43641.54 88888.00 2010-09-26 01:14:53.000 269 30749.74 95.30 43641.34 88888.00 2010-09-26 01:14:54.000 269 30749.78 95.18 43641.15 88888.00 2010-09-26 01:14:55.000 269 30749.78 95.19 43641.20 53380.74 2010-09-26 01:14:56.000 269 30749.69 95.40 43641.44 88888.00 2010-09-26 01:14:57.000 269 30749.66 95.52 43641.54 88888.00 2010-09-26 01:14:58.000 269 30749.67 95.48 43641.46 88888.00 2010-09-26 01:14:59.000 269 30749.76 95.30 43641.23 88888.00 2010-09-26 01:15:00.000 269 30749.82 95.24 43641.20 53380.75 2010-09-26 01:15:01.000 269 30749.79 95.31 43641.28 88888.00 2010-09-26 01:15:02.000 269 30749.72 95.39 43641.39 88888.00 2010-09-26 01:15:03.000 269 30749.71 95.41 43641.39 88888.00 2010-09-26 01:15:04.000 269 30749.71 95.45 43641.41 88888.00 2010-09-26 01:15:05.000 269 30749.71 95.46 43641.42 53380.62 2010-09-26 01:15:06.000 269 30749.67 95.41 43641.40 88888.00 2010-09-26 01:15:07.000 269 30749.69 95.42 43641.36 88888.00 2010-09-26 01:15:08.000 269 30749.67 95.41 43641.38 88888.00 2010-09-26 01:15:09.000 269 30749.66 95.39 43641.40 88888.00 2010-09-26 01:15:10.000 269 30749.63 95.46 43641.39 53380.61 2010-09-26 01:15:11.000 269 30749.60 95.44 43641.36 88888.00 2010-09-26 01:15:12.000 269 30749.58 95.40 43641.39 88888.00 2010-09-26 01:15:13.000 269 30749.58 95.42 43641.43 88888.00 2010-09-26 01:15:14.000 269 30749.59 95.45 43641.40 88888.00 2010-09-26 01:15:15.000 269 30749.60 95.43 43641.36 53380.60 2010-09-26 01:15:16.000 269 30749.60 95.44 43641.35 88888.00 2010-09-26 01:15:17.000 269 30749.57 95.44 43641.37 88888.00 2010-09-26 01:15:18.000 269 30749.59 95.47 43641.40 88888.00 2010-09-26 01:15:19.000 269 30749.58 95.44 43641.42 88888.00 2010-09-26 01:15:20.000 269 30749.60 95.39 43641.43 53380.59 2010-09-26 01:15:21.000 269 30749.60 95.37 43641.39 88888.00 2010-09-26 01:15:22.000 269 30749.57 95.38 43641.42 88888.00 2010-09-26 01:15:23.000 269 30749.48 95.26 43641.48 88888.00 2010-09-26 01:15:24.000 269 30749.47 95.25 43641.51 88888.00 2010-09-26 01:15:25.000 269 30749.51 95.32 43641.44 53380.61 2010-09-26 01:15:26.000 269 30749.53 95.32 43641.40 88888.00 2010-09-26 01:15:27.000 269 30749.42 95.20 43641.46 88888.00 2010-09-26 01:15:28.000 269 30749.54 95.27 43641.47 88888.00 2010-09-26 01:15:29.000 269 30749.59 95.28 43641.35 88888.00 2010-09-26 01:15:30.000 269 30749.59 95.27 43641.26 53380.69 2010-09-26 01:15:31.000 269 30749.60 95.26 43641.24 88888.00 2010-09-26 01:15:32.000 269 30749.58 95.22 43641.28 88888.00 2010-09-26 01:15:33.000 269 30749.60 95.19 43641.32 88888.00 2010-09-26 01:15:34.000 269 30749.59 95.18 43641.28 88888.00 2010-09-26 01:15:35.000 269 30749.57 95.23 43641.29 53380.52 2010-09-26 01:15:36.000 269 30749.57 95.24 43641.32 88888.00 2010-09-26 01:15:37.000 269 30749.54 95.22 43641.31 88888.00 2010-09-26 01:15:38.000 269 30749.49 95.24 43641.26 88888.00 2010-09-26 01:15:39.000 269 30749.50 95.23 43641.19 88888.00 2010-09-26 01:15:40.000 269 30749.50 95.19 43641.20 53380.44 2010-09-26 01:15:41.000 269 30749.50 95.20 43641.16 88888.00 2010-09-26 01:15:42.000 269 30749.47 95.22 43641.17 88888.00 2010-09-26 01:15:43.000 269 30749.49 95.21 43641.21 88888.00 2010-09-26 01:15:44.000 269 30749.49 95.19 43641.25 88888.00 2010-09-26 01:15:45.000 269 30749.44 95.28 43641.38 53380.37 2010-09-26 01:15:46.000 269 30749.42 95.31 43641.39 88888.00 2010-09-26 01:15:47.000 269 30749.53 95.14 43641.16 88888.00 2010-09-26 01:15:48.000 269 30749.54 95.08 43641.04 88888.00 2010-09-26 01:15:49.000 269 30749.50 95.10 43641.11 88888.00 2010-09-26 01:15:50.000 269 30749.38 95.26 43641.32 53380.24 2010-09-26 01:15:51.000 269 30749.36 95.35 43641.40 88888.00 2010-09-26 01:15:52.000 269 30749.37 95.29 43641.33 88888.00 2010-09-26 01:15:53.000 269 30749.44 95.14 43641.13 88888.00 2010-09-26 01:15:54.000 269 30749.43 95.08 43641.10 88888.00 2010-09-26 01:15:55.000 269 30749.42 95.18 43641.22 53380.27 2010-09-26 01:15:56.000 269 30749.33 95.37 43641.42 88888.00 2010-09-26 01:15:57.000 269 30749.33 95.40 43641.44 88888.00 2010-09-26 01:15:58.000 269 30749.39 95.29 43641.28 88888.00 2010-09-26 01:15:59.000 269 30749.44 95.19 43641.12 88888.00 2010-09-26 01:16:00.000 269 30749.48 95.20 43641.10 53380.44 2010-09-26 01:16:01.000 269 30749.42 95.27 43641.21 88888.00 2010-09-26 01:16:02.000 269 30749.41 95.33 43641.29 88888.00 2010-09-26 01:16:03.000 269 30749.40 95.29 43641.28 88888.00 2010-09-26 01:16:04.000 269 30749.39 95.29 43641.26 88888.00 2010-09-26 01:16:05.000 269 30749.37 95.32 43641.27 53380.33 2010-09-26 01:16:06.000 269 30749.33 95.30 43641.26 88888.00 2010-09-26 01:16:07.000 269 30749.37 95.32 43641.23 88888.00 2010-09-26 01:16:08.000 269 30749.38 95.33 43641.21 88888.00 2010-09-26 01:16:09.000 269 30749.42 95.30 43641.22 88888.00 2010-09-26 01:16:10.000 269 30749.41 95.26 43641.14 53380.32 2010-09-26 01:16:11.000 269 30749.41 95.28 43641.14 88888.00 2010-09-26 01:16:12.000 269 30749.40 95.26 43641.17 88888.00 2010-09-26 01:16:13.000 269 30749.39 95.26 43641.23 88888.00 2010-09-26 01:16:14.000 269 30749.37 95.23 43641.24 88888.00 2010-09-26 01:16:15.000 269 30749.36 95.25 43641.20 53380.24 2010-09-26 01:16:16.000 269 30749.36 95.24 43641.12 88888.00 2010-09-26 01:16:17.000 269 30749.36 95.22 43641.11 88888.00 2010-09-26 01:16:18.000 269 30749.35 95.20 43641.12 88888.00 2010-09-26 01:16:19.000 269 30749.30 95.18 43641.14 88888.00 2010-09-26 01:16:20.000 269 30749.28 95.20 43641.15 53380.22 2010-09-26 01:16:21.000 269 30749.31 95.21 43641.15 88888.00 2010-09-26 01:16:22.000 269 30749.35 95.23 43641.18 88888.00 2010-09-26 01:16:23.000 269 30749.33 95.23 43641.20 88888.00 2010-09-26 01:16:24.000 269 30749.29 95.13 43641.18 88888.00 2010-09-26 01:16:25.000 269 30749.28 95.12 43641.15 53380.21 2010-09-26 01:16:26.000 269 30749.29 95.17 43641.16 88888.00 2010-09-26 01:16:27.000 269 30749.23 95.11 43641.23 88888.00 2010-09-26 01:16:28.000 269 30749.30 95.14 43641.28 88888.00 2010-09-26 01:16:29.000 269 30749.38 95.22 43641.18 88888.00 2010-09-26 01:16:30.000 269 30749.38 95.24 43641.15 53380.29 2010-09-26 01:16:31.000 269 30749.38 95.27 43641.14 88888.00 2010-09-26 01:16:32.000 269 30749.35 95.28 43641.16 88888.00 2010-09-26 01:16:33.000 269 30749.37 95.29 43641.18 88888.00 2010-09-26 01:16:34.000 269 30749.38 95.24 43641.19 88888.00 2010-09-26 01:16:35.000 269 30749.38 95.22 43641.21 53380.24 2010-09-26 01:16:36.000 269 30749.35 95.23 43641.21 88888.00 2010-09-26 01:16:37.000 269 30749.36 95.25 43641.21 88888.00 2010-09-26 01:16:38.000 269 30749.37 95.27 43641.27 88888.00 2010-09-26 01:16:39.000 269 30749.38 95.28 43641.24 88888.00 2010-09-26 01:16:40.000 269 30749.42 95.25 43641.22 53380.25 2010-09-26 01:16:41.000 269 30749.41 95.20 43641.19 88888.00 2010-09-26 01:16:42.000 269 30749.49 95.26 43641.09 88888.00 2010-09-26 01:16:43.000 269 30749.38 95.16 43641.14 88888.00 2010-09-26 01:16:44.000 269 30749.36 95.25 43641.30 88888.00 2010-09-26 01:16:45.000 269 30749.34 95.32 43641.42 53380.16 2010-09-26 01:16:46.000 269 30749.34 95.34 43641.44 88888.00 2010-09-26 01:16:47.000 269 30749.36 95.35 43641.42 88888.00 2010-09-26 01:16:48.000 269 30749.38 95.32 43641.39 88888.00 2010-09-26 01:16:49.000 269 30749.39 95.19 43641.29 88888.00 2010-09-26 01:16:50.000 269 30749.38 95.19 43641.28 53380.37 2010-09-26 01:16:51.000 269 30749.35 95.19 43641.26 88888.00 2010-09-26 01:16:52.000 269 30749.35 95.22 43641.24 88888.00 2010-09-26 01:16:53.000 269 30749.38 95.25 43641.24 88888.00 2010-09-26 01:16:54.000 269 30749.33 95.24 43641.23 88888.00 2010-09-26 01:16:55.000 269 30749.35 95.22 43641.23 53380.27 2010-09-26 01:16:56.000 269 30749.37 95.17 43641.21 88888.00 2010-09-26 01:16:57.000 269 30749.35 95.17 43641.20 88888.00 2010-09-26 01:16:58.000 269 30749.32 95.17 43641.28 88888.00 2010-09-26 01:16:59.000 269 30749.31 95.16 43641.30 88888.00 2010-09-26 01:17:00.000 269 30749.30 95.18 43641.28 53380.23 2010-09-26 01:17:01.000 269 30749.27 95.19 43641.25 88888.00 2010-09-26 01:17:02.000 269 30749.26 95.23 43641.20 88888.00 2010-09-26 01:17:03.000 269 30749.26 95.20 43641.24 88888.00 2010-09-26 01:17:04.000 269 30749.22 95.19 43641.30 88888.00 2010-09-26 01:17:05.000 269 30749.17 95.20 43641.26 53380.22 2010-09-26 01:17:06.000 269 30749.15 95.23 43641.25 88888.00 2010-09-26 01:17:07.000 269 30749.15 95.22 43641.22 88888.00 2010-09-26 01:17:08.000 269 30749.17 95.22 43641.22 88888.00 2010-09-26 01:17:09.000 269 30749.16 95.17 43641.21 88888.00 2010-09-26 01:17:10.000 269 30749.17 95.22 43641.17 53380.14 2010-09-26 01:17:11.000 269 30749.17 95.29 43641.19 88888.00 2010-09-26 01:17:12.000 269 30749.19 95.30 43641.24 88888.00 2010-09-26 01:17:13.000 269 30749.17 95.33 43641.24 88888.00 2010-09-26 01:17:14.000 269 30749.16 95.35 43641.21 88888.00 2010-09-26 01:17:15.000 269 30749.16 95.40 43641.23 53380.07 2010-09-26 01:17:16.000 269 30749.15 95.42 43641.19 88888.00 2010-09-26 01:17:17.000 269 30749.13 95.44 43641.21 88888.00 2010-09-26 01:17:18.000 269 30749.14 95.46 43641.18 88888.00 2010-09-26 01:17:19.000 269 30749.12 95.46 43641.18 88888.00 2010-09-26 01:17:20.000 269 30749.13 95.42 43641.11 53380.07 2010-09-26 01:17:21.000 269 30749.14 95.47 43641.11 88888.00 2010-09-26 01:17:22.000 269 30749.13 95.46 43641.12 88888.00 2010-09-26 01:17:23.000 269 30749.13 95.46 43641.14 88888.00 2010-09-26 01:17:24.000 269 30749.10 95.44 43641.13 88888.00 2010-09-26 01:17:25.000 269 30749.08 95.43 43641.12 53380.03 2010-09-26 01:17:26.000 269 30749.08 95.46 43641.14 88888.00 2010-09-26 01:17:27.000 269 30749.07 95.44 43641.11 88888.00 2010-09-26 01:17:28.000 269 30749.08 95.44 43641.10 88888.00 2010-09-26 01:17:29.000 269 30749.07 95.46 43641.12 88888.00 2010-09-26 01:17:30.000 269 30749.07 95.40 43641.08 53380.01 2010-09-26 01:17:31.000 269 30749.08 95.42 43641.10 88888.00 2010-09-26 01:17:32.000 269 30749.06 95.45 43641.05 88888.00 2010-09-26 01:17:33.000 269 30749.06 95.45 43641.08 88888.00 2010-09-26 01:17:34.000 269 30749.08 95.46 43641.05 88888.00 2010-09-26 01:17:35.000 269 30749.13 95.44 43641.03 53380.06 2010-09-26 01:17:36.000 269 30749.15 95.45 43641.02 88888.00 2010-09-26 01:17:37.000 269 30749.16 95.47 43641.01 88888.00 2010-09-26 01:17:38.000 269 30749.14 95.45 43641.00 88888.00 2010-09-26 01:17:39.000 269 30749.09 95.47 43641.05 88888.00 2010-09-26 01:17:40.000 269 30749.07 95.45 43641.05 53380.08 2010-09-26 01:17:41.000 269 30749.05 95.43 43641.05 88888.00 2010-09-26 01:17:42.000 269 30749.08 95.42 43641.00 88888.00 2010-09-26 01:17:43.000 269 30749.13 95.44 43640.98 88888.00 2010-09-26 01:17:44.000 269 30749.11 95.42 43641.03 88888.00 2010-09-26 01:17:45.000 269 30749.12 95.40 43641.03 53380.06 2010-09-26 01:17:46.000 269 30749.13 95.44 43641.06 88888.00 2010-09-26 01:17:47.000 269 30749.12 95.45 43641.08 88888.00 2010-09-26 01:17:48.000 269 30749.14 95.40 43641.03 88888.00 2010-09-26 01:17:49.000 269 30749.12 95.35 43641.03 88888.00 2010-09-26 01:17:50.000 269 30749.11 95.34 43641.00 53380.07 2010-09-26 01:17:51.000 269 30749.14 95.35 43641.03 88888.00 2010-09-26 01:17:52.000 269 30749.13 95.35 43641.02 88888.00 2010-09-26 01:17:53.000 269 30749.10 95.32 43640.98 88888.00 2010-09-26 01:17:54.000 269 30749.10 95.37 43641.02 88888.00 2010-09-26 01:17:55.000 269 30749.10 95.38 43641.04 53380.03 2010-09-26 01:17:56.000 269 30749.08 95.39 43641.00 88888.00 2010-09-26 01:17:57.000 269 30749.08 95.37 43641.04 88888.00 2010-09-26 01:17:58.000 269 30749.10 95.39 43641.06 88888.00 2010-09-26 01:17:59.000 269 30749.11 95.41 43641.04 88888.00 2010-09-26 01:18:00.000 269 30749.07 95.39 43641.05 53380.07 2010-09-26 01:18:01.000 269 30749.10 95.40 43641.11 88888.00 2010-09-26 01:18:02.000 269 30749.07 95.42 43641.04 88888.00 2010-09-26 01:18:03.000 269 30749.04 95.42 43641.02 88888.00 2010-09-26 01:18:04.000 269 30749.05 95.41 43640.98 88888.00 2010-09-26 01:18:05.000 269 30749.04 95.45 43641.00 53380.01 2010-09-26 01:18:06.000 269 30749.01 95.45 43641.01 88888.00 2010-09-26 01:18:07.000 269 30749.04 95.47 43641.10 88888.00 2010-09-26 01:18:08.000 269 30749.03 95.46 43641.09 88888.00 2010-09-26 01:18:09.000 269 30749.05 95.43 43641.08 88888.00 2010-09-26 01:18:10.000 269 30749.07 95.42 43641.06 53380.01 2010-09-26 01:18:11.000 269 30749.06 95.40 43641.11 88888.00 2010-09-26 01:18:12.000 269 30749.06 95.41 43641.13 88888.00 2010-09-26 01:18:13.000 269 30749.04 95.44 43641.10 88888.00 2010-09-26 01:18:14.000 269 30749.05 95.44 43641.12 88888.00 2010-09-26 01:18:15.000 269 30749.02 95.49 43641.17 53380.02 2010-09-26 01:18:16.000 269 30749.01 95.47 43641.16 88888.00 2010-09-26 01:18:17.000 269 30749.00 95.50 43641.14 88888.00 2010-09-26 01:18:18.000 269 30749.01 95.51 43641.11 88888.00 2010-09-26 01:18:19.000 269 30749.01 95.48 43641.11 88888.00 2010-09-26 01:18:20.000 269 30748.98 95.47 43641.09 53380.03 2010-09-26 01:18:21.000 269 30749.01 95.47 43641.10 88888.00 2010-09-26 01:18:22.000 269 30749.03 95.47 43641.07 88888.00 2010-09-26 01:18:23.000 269 30749.01 95.48 43641.10 88888.00 2010-09-26 01:18:24.000 269 30748.99 95.48 43641.12 88888.00 2010-09-26 01:18:25.000 269 30749.00 95.47 43641.13 53380.02 2010-09-26 01:18:26.000 269 30749.00 95.45 43641.10 88888.00 2010-09-26 01:18:27.000 269 30748.99 95.45 43641.10 88888.00 2010-09-26 01:18:28.000 269 30748.98 95.44 43641.11 88888.00 2010-09-26 01:18:29.000 269 30748.96 95.42 43641.12 88888.00 2010-09-26 01:18:30.000 269 30748.92 95.45 43641.15 53380.01 2010-09-26 01:18:31.000 269 30748.91 95.45 43641.13 88888.00 2010-09-26 01:18:32.000 269 30748.90 95.43 43641.11 88888.00 2010-09-26 01:18:33.000 269 30748.92 95.45 43641.11 88888.00 2010-09-26 01:18:34.000 269 30748.92 95.49 43641.12 88888.00 2010-09-26 01:18:35.000 269 30748.87 95.47 43641.11 53379.96 2010-09-26 01:18:36.000 269 30748.85 95.45 43641.10 88888.00 2010-09-26 01:18:37.000 269 30748.87 95.49 43641.12 88888.00 2010-09-26 01:18:38.000 269 30748.86 95.49 43641.09 88888.00 2010-09-26 01:18:39.000 269 30748.85 95.53 43641.08 88888.00 2010-09-26 01:18:40.000 269 30748.85 95.56 43641.09 53379.95 2010-09-26 01:18:41.000 269 30748.83 95.59 43641.10 88888.00 2010-09-26 01:18:42.000 269 30748.83 95.59 43641.08 88888.00 2010-09-26 01:18:43.000 269 30748.83 95.59 43641.07 88888.00 2010-09-26 01:18:44.000 269 30748.85 95.58 43641.08 88888.00 2010-09-26 01:18:45.000 269 30748.85 95.59 43641.06 53379.92 2010-09-26 01:18:46.000 269 30748.87 95.62 43641.05 88888.00 2010-09-26 01:18:47.000 269 30748.89 95.61 43641.03 88888.00 2010-09-26 01:18:48.000 269 30748.88 95.61 43641.05 88888.00 2010-09-26 01:18:49.000 269 30748.81 95.53 43641.11 88888.00 2010-09-26 01:18:50.000 269 30748.85 95.56 43641.10 53379.93 2010-09-26 01:18:51.000 269 30748.94 95.60 43641.17 88888.00 2010-09-26 01:18:52.000 269 30749.04 95.53 43641.29 88888.00 2010-09-26 01:18:53.000 269 30748.93 95.50 43641.12 88888.00 2010-09-26 01:18:54.000 269 30748.89 95.48 43641.02 88888.00 2010-09-26 01:18:55.000 269 30748.85 95.47 43641.04 53380.02 2010-09-26 01:18:56.000 269 30748.85 95.53 43641.05 88888.00 2010-09-26 01:18:57.000 269 30748.91 95.58 43640.98 88888.00 2010-09-26 01:18:58.000 269 30748.82 95.47 43641.08 88888.00 2010-09-26 01:18:59.000 269 30748.81 95.46 43641.06 88888.00 2010-09-26 01:19:00.000 269 30748.79 95.44 43641.04 53379.81 2010-09-26 01:19:01.000 269 30748.77 95.47 43641.04 88888.00 2010-09-26 01:19:02.000 269 30748.78 95.49 43641.01 88888.00 2010-09-26 01:19:03.000 269 30748.78 95.50 43641.04 88888.00 2010-09-26 01:19:04.000 269 30748.79 95.47 43641.03 88888.00 2010-09-26 01:19:05.000 269 30748.79 95.48 43640.99 53379.84 2010-09-26 01:19:06.000 269 30748.76 95.49 43641.00 88888.00 2010-09-26 01:19:07.000 269 30748.79 95.51 43641.02 88888.00 2010-09-26 01:19:08.000 269 30748.78 95.58 43641.00 88888.00 2010-09-26 01:19:09.000 269 30748.78 95.55 43640.98 88888.00 2010-09-26 01:19:10.000 269 30748.75 95.50 43640.98 53379.82 2010-09-26 01:19:11.000 269 30748.74 95.45 43641.01 88888.00 2010-09-26 01:19:12.000 269 30748.73 95.43 43641.05 88888.00 2010-09-26 01:19:13.000 269 30748.78 95.47 43641.06 88888.00 2010-09-26 01:19:14.000 269 30748.81 95.51 43641.02 88888.00 2010-09-26 01:19:15.000 269 30748.83 95.54 43641.00 53379.79 2010-09-26 01:19:16.000 269 30748.87 95.54 43640.97 88888.00 2010-09-26 01:19:17.000 269 30748.87 95.52 43640.99 88888.00 2010-09-26 01:19:18.000 269 30748.86 95.51 43641.00 88888.00 2010-09-26 01:19:19.000 269 30748.88 95.48 43641.02 88888.00 2010-09-26 01:19:20.000 269 30748.91 95.50 43641.02 53379.78 2010-09-26 01:19:21.000 269 30748.90 95.46 43641.00 88888.00 2010-09-26 01:19:22.000 269 30748.90 95.41 43640.95 88888.00 2010-09-26 01:19:23.000 269 30748.89 95.48 43641.01 88888.00 2010-09-26 01:19:24.000 269 30748.93 95.48 43640.97 88888.00 2010-09-26 01:19:25.000 269 30748.89 95.47 43640.93 53379.81 2010-09-26 01:19:26.000 269 30748.88 95.47 43640.95 88888.00 2010-09-26 01:19:27.000 269 30748.87 95.46 43641.02 88888.00 2010-09-26 01:19:28.000 269 30748.87 95.47 43641.04 88888.00 2010-09-26 01:19:29.000 269 30748.89 95.41 43641.00 88888.00 2010-09-26 01:19:30.000 269 30748.90 95.42 43640.96 53379.83 2010-09-26 01:19:31.000 269 30748.89 95.41 43641.02 88888.00 2010-09-26 01:19:32.000 269 30748.88 95.42 43641.03 88888.00 2010-09-26 01:19:33.000 269 30748.84 95.43 43641.01 88888.00 2010-09-26 01:19:34.000 269 30748.83 95.47 43640.98 88888.00 2010-09-26 01:19:35.000 269 30748.83 95.48 43640.96 53379.87 2010-09-26 01:19:36.000 269 30748.81 95.50 43640.96 88888.00 2010-09-26 01:19:37.000 269 30748.81 95.49 43640.95 88888.00 2010-09-26 01:19:38.000 269 30748.81 95.46 43640.99 88888.00 2010-09-26 01:19:39.000 269 30748.77 95.47 43641.01 88888.00 2010-09-26 01:19:40.000 269 30748.79 95.47 43641.00 53379.81 2010-09-26 01:19:41.000 269 30748.81 95.43 43640.97 88888.00 2010-09-26 01:19:42.000 269 30748.75 95.43 43641.01 88888.00 2010-09-26 01:19:43.000 269 30748.74 95.44 43640.97 88888.00 2010-09-26 01:19:44.000 269 30748.74 95.43 43641.04 88888.00 2010-09-26 01:19:45.000 269 30748.73 95.45 43641.04 53379.81 2010-09-26 01:19:46.000 269 30748.72 95.47 43640.97 88888.00 2010-09-26 01:19:47.000 269 30748.70 95.44 43640.99 88888.00 2010-09-26 01:19:48.000 269 30748.70 95.45 43641.03 88888.00 2010-09-26 01:19:49.000 269 30748.72 95.47 43641.04 88888.00 2010-09-26 01:19:50.000 269 30748.73 95.47 43641.04 53379.80 2010-09-26 01:19:51.000 269 30748.72 95.48 43641.06 88888.00 2010-09-26 01:19:52.000 269 30748.70 95.49 43641.04 88888.00 2010-09-26 01:19:53.000 269 30748.75 95.50 43641.00 88888.00 2010-09-26 01:19:54.000 269 30748.65 95.40 43641.05 88888.00 2010-09-26 01:19:55.000 269 30748.65 95.41 43641.11 53379.74 2010-09-26 01:19:56.000 269 30748.66 95.40 43641.07 88888.00 2010-09-26 01:19:57.000 269 30748.70 95.38 43641.04 88888.00 2010-09-26 01:19:58.000 269 30748.74 95.40 43641.04 88888.00 2010-09-26 01:19:59.000 269 30748.71 95.41 43641.03 88888.00 2010-09-26 01:20:00.000 269 30748.69 95.39 43641.05 53379.78 2010-09-26 01:20:01.000 269 30748.71 95.38 43641.05 88888.00 2010-09-26 01:20:02.000 269 30748.72 95.33 43641.05 88888.00 2010-09-26 01:20:03.000 269 30748.72 95.31 43641.02 88888.00 2010-09-26 01:20:04.000 269 30748.72 95.35 43641.04 88888.00 2010-09-26 01:20:05.000 269 30748.75 95.35 43641.06 53379.78 2010-09-26 01:20:06.000 269 30748.74 95.33 43641.07 88888.00 2010-09-26 01:20:07.000 269 30748.72 95.35 43641.01 88888.00 2010-09-26 01:20:08.000 269 30748.89 95.58 43640.86 88888.00 2010-09-26 01:20:09.000 269 30748.88 95.64 43640.78 88888.00 2010-09-26 01:20:10.000 269 30748.70 95.43 43641.01 53379.80 2010-09-26 01:20:11.000 269 30748.73 95.45 43641.06 88888.00 2010-09-26 01:20:12.000 269 30748.70 95.40 43641.05 88888.00 2010-09-26 01:20:13.000 269 30748.68 95.39 43641.06 88888.00 2010-09-26 01:20:14.000 269 30748.68 95.41 43641.03 88888.00 2010-09-26 01:20:15.000 269 30748.67 95.39 43641.02 53379.78 2010-09-26 01:20:16.000 269 30748.64 95.39 43641.07 88888.00 2010-09-26 01:20:17.000 269 30748.61 95.36 43641.03 88888.00 2010-09-26 01:20:18.000 269 30748.61 95.43 43641.03 88888.00 2010-09-26 01:20:19.000 269 30748.62 95.49 43641.06 88888.00 2010-09-26 01:20:20.000 269 30748.63 95.50 43641.06 53379.72 2010-09-26 01:20:21.000 269 30748.62 95.48 43641.05 88888.00 2010-09-26 01:20:22.000 269 30748.58 95.49 43641.06 88888.00 2010-09-26 01:20:23.000 269 30748.60 95.48 43641.02 88888.00 2010-09-26 01:20:24.000 269 30748.61 95.52 43641.01 88888.00 2010-09-26 01:20:25.000 269 30748.56 95.50 43641.04 53379.71 2010-09-26 01:20:26.000 269 30748.57 95.49 43641.10 88888.00 2010-09-26 01:20:27.000 269 30748.53 95.47 43641.10 88888.00 2010-09-26 01:20:28.000 269 30748.54 95.47 43641.08 88888.00 2010-09-26 01:20:29.000 269 30748.54 95.43 43641.04 88888.00 2010-09-26 01:20:30.000 269 30748.55 95.38 43641.07 53379.67 2010-09-26 01:20:31.000 269 30748.62 95.44 43641.00 88888.00 2010-09-26 01:20:32.000 269 30748.54 95.36 43641.04 88888.00 2010-09-26 01:20:33.000 269 30748.52 95.31 43641.15 88888.00 2010-09-26 01:20:34.000 269 30748.58 95.30 43641.12 88888.00 2010-09-26 01:20:35.000 269 30748.60 95.33 43641.06 53379.72 2010-09-26 01:20:36.000 269 30748.61 95.34 43641.07 88888.00 2010-09-26 01:20:37.000 269 30748.62 95.36 43641.03 88888.00 2010-09-26 01:20:38.000 269 30748.58 95.33 43641.02 88888.00 2010-09-26 01:20:39.000 269 30748.60 95.34 43641.04 88888.00 2010-09-26 01:20:40.000 269 30748.62 95.33 43641.03 53379.68 2010-09-26 01:20:41.000 269 30748.64 95.33 43641.02 88888.00 2010-09-26 01:20:42.000 269 30748.65 95.33 43641.05 88888.00 2010-09-26 01:20:43.000 269 30748.62 95.34 43641.06 88888.00 2010-09-26 01:20:44.000 269 30748.63 95.32 43641.07 88888.00 2010-09-26 01:20:45.000 269 30748.65 95.35 43641.08 53379.68 2010-09-26 01:20:46.000 269 30748.62 95.37 43641.04 88888.00 2010-09-26 01:20:47.000 269 30748.59 95.40 43641.02 88888.00 2010-09-26 01:20:48.000 269 30748.60 95.36 43641.07 88888.00 2010-09-26 01:20:49.000 269 30748.63 95.35 43641.05 88888.00 2010-09-26 01:20:50.000 269 30748.63 95.36 43641.04 53379.70 2010-09-26 01:20:51.000 269 30748.62 95.34 43641.04 88888.00 2010-09-26 01:20:52.000 269 30748.65 95.34 43641.06 88888.00 2010-09-26 01:20:53.000 269 30748.65 95.34 43641.06 88888.00 2010-09-26 01:20:54.000 269 30748.64 95.33 43641.10 88888.00 2010-09-26 01:20:55.000 269 30748.63 95.35 43641.13 53379.70 2010-09-26 01:20:56.000 269 30748.63 95.38 43641.09 88888.00 2010-09-26 01:20:57.000 269 30748.63 95.36 43641.02 88888.00 2010-09-26 01:20:58.000 269 30748.62 95.33 43641.00 88888.00 2010-09-26 01:20:59.000 269 30748.64 95.33 43641.04 88888.00 2010-09-26 01:21:00.000 269 30748.63 95.32 43641.07 53379.68 2010-09-26 01:21:01.000 269 30748.63 95.31 43641.07 88888.00 2010-09-26 01:21:02.000 269 30748.63 95.33 43641.07 88888.00 2010-09-26 01:21:03.000 269 30748.63 95.35 43641.06 88888.00 2010-09-26 01:21:04.000 269 30748.61 95.35 43641.07 88888.00 2010-09-26 01:21:05.000 269 30748.61 95.31 43641.05 53379.69 2010-09-26 01:21:06.000 269 30748.58 95.30 43641.05 88888.00 2010-09-26 01:21:07.000 269 30748.58 95.24 43641.07 88888.00 2010-09-26 01:21:08.000 269 30748.60 95.24 43641.07 88888.00 2010-09-26 01:21:09.000 269 30748.59 95.24 43641.01 88888.00 2010-09-26 01:21:10.000 269 30748.60 95.24 43640.98 53379.69 2010-09-26 01:21:11.000 269 30748.58 95.23 43640.97 88888.00 2010-09-26 01:21:12.000 269 30748.58 95.23 43640.96 88888.00 2010-09-26 01:21:13.000 269 30748.60 95.19 43640.96 88888.00 2010-09-26 01:21:14.000 269 30748.60 95.18 43641.02 88888.00 2010-09-26 01:21:15.000 269 30748.61 95.15 43640.99 53379.65 2010-09-26 01:21:16.000 269 30748.63 95.12 43640.98 88888.00 2010-09-26 01:21:17.000 269 30748.65 95.12 43640.99 88888.00 2010-09-26 01:21:18.000 269 30748.65 95.09 43640.95 88888.00 2010-09-26 01:21:19.000 269 30748.69 95.12 43640.97 88888.00 2010-09-26 01:21:20.000 269 30748.69 95.08 43640.98 53379.66 2010-09-26 01:21:21.000 269 30748.64 95.03 43640.96 88888.00 2010-09-26 01:21:22.000 269 30748.66 94.97 43640.99 88888.00 2010-09-26 01:21:23.000 269 30748.67 95.00 43641.06 88888.00 2010-09-26 01:21:24.000 269 30748.67 95.00 43641.04 88888.00 2010-09-26 01:21:25.000 269 30748.67 95.00 43641.03 53379.67 2010-09-26 01:21:26.000 269 30748.65 95.01 43640.97 88888.00 2010-09-26 01:21:27.000 269 30748.66 94.99 43640.95 88888.00 2010-09-26 01:21:28.000 269 30748.68 94.98 43640.97 88888.00 2010-09-26 01:21:29.000 269 30748.67 95.03 43641.01 88888.00 2010-09-26 01:21:30.000 269 30748.67 95.03 43640.98 53379.70 2010-09-26 01:21:31.000 269 30748.67 95.02 43640.96 88888.00 2010-09-26 01:21:32.000 269 30748.65 95.01 43640.96 88888.00 2010-09-26 01:21:33.000 269 30748.63 94.99 43640.98 88888.00 2010-09-26 01:21:34.000 269 30748.65 95.04 43641.00 88888.00 2010-09-26 01:21:35.000 269 30748.65 95.09 43640.94 53379.66 2010-09-26 01:21:36.000 269 30748.65 95.09 43640.92 88888.00 2010-09-26 01:21:37.000 269 30748.62 95.08 43640.94 88888.00 2010-09-26 01:21:38.000 269 30748.59 95.09 43640.91 88888.00 2010-09-26 01:21:39.000 269 30748.57 95.11 43640.94 88888.00 2010-09-26 01:21:40.000 269 30748.53 95.14 43640.97 53379.63 2010-09-26 01:21:41.000 269 30748.49 95.13 43640.94 88888.00 2010-09-26 01:21:42.000 269 30748.51 95.14 43640.94 88888.00 2010-09-26 01:21:43.000 269 30748.53 95.15 43640.92 88888.00 2010-09-26 01:21:44.000 269 30748.54 95.15 43640.92 88888.00 2010-09-26 01:21:45.000 269 30748.54 95.17 43640.94 53379.57 2010-09-26 01:21:46.000 269 30748.54 95.19 43640.93 88888.00 2010-09-26 01:21:47.000 269 30748.54 95.23 43640.98 88888.00 2010-09-26 01:21:48.000 269 30748.51 95.23 43640.99 88888.00 2010-09-26 01:21:49.000 269 30748.45 95.19 43641.02 88888.00 2010-09-26 01:21:50.000 269 30748.44 95.24 43641.05 53379.56 2010-09-26 01:21:51.000 269 30748.48 95.30 43640.96 88888.00 2010-09-26 01:21:52.000 269 30748.47 95.29 43640.99 88888.00 2010-09-26 01:21:53.000 269 30748.46 95.28 43641.01 88888.00 2010-09-26 01:21:54.000 269 30748.46 95.25 43640.99 88888.00 2010-09-26 01:21:55.000 269 30748.45 95.23 43640.96 53379.51 2010-09-26 01:21:56.000 269 30748.46 95.19 43640.93 88888.00 2010-09-26 01:21:57.000 269 30748.44 95.17 43640.95 88888.00 2010-09-26 01:21:58.000 269 30748.44 95.14 43640.96 88888.00 2010-09-26 01:21:59.000 269 30748.47 95.12 43641.01 88888.00 2010-09-26 01:22:00.000 269 30748.49 95.07 43640.99 53379.52 2010-09-26 01:22:01.000 269 30748.51 95.06 43640.94 88888.00 2010-09-26 01:22:02.000 269 30748.56 95.07 43640.98 88888.00 2010-09-26 01:22:03.000 269 30748.56 95.08 43640.99 88888.00 2010-09-26 01:22:04.000 269 30748.56 95.09 43640.94 88888.00 2010-09-26 01:22:05.000 269 30748.56 95.05 43640.96 53379.58 2010-09-26 01:22:06.000 269 30748.58 95.00 43640.91 88888.00 2010-09-26 01:22:07.000 269 30748.62 95.00 43640.88 88888.00 2010-09-26 01:22:08.000 269 30748.60 94.98 43640.86 88888.00 2010-09-26 01:22:09.000 269 30748.61 94.94 43640.86 88888.00 2010-09-26 01:22:10.000 269 30748.55 94.90 43640.89 53379.56 2010-09-26 01:22:11.000 269 30748.54 94.90 43640.88 88888.00 2010-09-26 01:22:12.000 269 30748.54 94.84 43640.84 88888.00 2010-09-26 01:22:13.000 269 30748.55 94.81 43640.90 88888.00 2010-09-26 01:22:14.000 269 30748.63 94.85 43640.86 88888.00 2010-09-26 01:22:15.000 269 30748.63 94.84 43640.86 53379.53 2010-09-26 01:22:16.000 269 30748.58 94.79 43640.88 88888.00 2010-09-26 01:22:17.000 269 30748.58 94.73 43640.84 88888.00 2010-09-26 01:22:18.000 269 30748.48 94.79 43640.85 88888.00 2010-09-26 01:22:19.000 269 30748.44 94.80 43640.84 88888.00 2010-09-26 01:22:20.000 269 30748.46 94.83 43640.79 53379.51 2010-09-26 01:22:21.000 269 30748.47 94.79 43640.86 88888.00 2010-09-26 01:22:22.000 269 30748.45 94.78 43640.91 88888.00 2010-09-26 01:22:23.000 269 30748.45 94.79 43640.90 88888.00 2010-09-26 01:22:24.000 269 30748.46 94.78 43640.90 88888.00 2010-09-26 01:22:25.000 269 30748.45 94.79 43640.87 53379.52 2010-09-26 01:22:26.000 269 30748.41 94.75 43640.83 88888.00 2010-09-26 01:22:27.000 269 30748.38 94.76 43640.85 88888.00 2010-09-26 01:22:28.000 269 30748.41 94.78 43640.87 88888.00 2010-09-26 01:22:29.000 269 30748.41 94.78 43640.86 88888.00 2010-09-26 01:22:30.000 269 30748.42 94.78 43640.86 53379.47 2010-09-26 01:22:31.000 269 30748.42 94.79 43640.86 88888.00 2010-09-26 01:22:32.000 269 30748.36 94.81 43640.86 88888.00 2010-09-26 01:22:33.000 269 30748.35 94.81 43640.85 88888.00 2010-09-26 01:22:34.000 269 30748.32 94.85 43640.87 88888.00 2010-09-26 01:22:35.000 269 30748.29 94.81 43640.89 53379.45 2010-09-26 01:22:36.000 269 30748.29 94.78 43640.85 88888.00 2010-09-26 01:22:37.000 269 30748.29 94.80 43640.77 88888.00 2010-09-26 01:22:38.000 269 30748.31 94.80 43640.78 88888.00 2010-09-26 01:22:39.000 269 30748.32 94.80 43640.79 88888.00 2010-09-26 01:22:40.000 269 30748.32 94.79 43640.81 53379.45 2010-09-26 01:22:41.000 269 30748.30 94.78 43640.86 88888.00 2010-09-26 01:22:42.000 269 30748.29 94.79 43640.83 88888.00 2010-09-26 01:22:43.000 269 30748.27 94.76 43640.80 88888.00 2010-09-26 01:22:44.000 269 30748.29 94.75 43640.78 88888.00 2010-09-26 01:22:45.000 269 30748.30 94.77 43640.77 53379.37 2010-09-26 01:22:46.000 269 30748.29 94.74 43640.83 88888.00 2010-09-26 01:22:47.000 269 30748.28 94.74 43640.83 88888.00 2010-09-26 01:22:48.000 269 30748.25 94.69 43640.83 88888.00 2010-09-26 01:22:49.000 269 30748.24 94.68 43640.81 88888.00 2010-09-26 01:22:50.000 269 30748.26 94.69 43640.83 53379.39 2010-09-26 01:22:51.000 269 30748.20 94.64 43640.84 88888.00 2010-09-26 01:22:52.000 269 30748.19 94.65 43640.83 88888.00 2010-09-26 01:22:53.000 269 30748.21 94.68 43640.84 88888.00 2010-09-26 01:22:54.000 269 30748.24 94.68 43640.90 88888.00 2010-09-26 01:22:55.000 269 30748.25 94.63 43640.95 53379.29 2010-09-26 01:22:56.000 269 30748.20 94.62 43640.93 88888.00 2010-09-26 01:22:57.000 269 30748.21 94.61 43640.92 88888.00 2010-09-26 01:22:58.000 269 30748.18 94.60 43640.87 88888.00 2010-09-26 01:22:59.000 269 30748.20 94.61 43640.84 88888.00 2010-09-26 01:23:00.000 269 30748.18 94.61 43640.86 53379.32 2010-09-26 01:23:01.000 269 30748.19 94.61 43640.85 88888.00 2010-09-26 01:23:02.000 269 30748.17 94.68 43640.81 88888.00 2010-09-26 01:23:03.000 269 30748.17 94.73 43640.86 88888.00 2010-09-26 01:23:04.000 269 30748.22 94.72 43640.90 88888.00 2010-09-26 01:23:05.000 269 30748.22 94.70 43640.90 53379.34 2010-09-26 01:23:06.000 269 30748.18 94.68 43640.91 88888.00 2010-09-26 01:23:07.000 269 30748.16 94.69 43640.89 88888.00 2010-09-26 01:23:08.000 269 30748.12 94.66 43640.98 88888.00 2010-09-26 01:23:09.000 269 30748.16 94.59 43641.02 88888.00 2010-09-26 01:23:10.000 269 30748.22 94.58 43640.96 53379.40 2010-09-26 01:23:11.000 269 30748.19 94.53 43640.92 88888.00 2010-09-26 01:23:12.000 269 30748.14 94.55 43640.87 88888.00 2010-09-26 01:23:13.000 269 30748.12 94.62 43640.91 88888.00 2010-09-26 01:23:14.000 269 30748.16 94.66 43640.86 88888.00 2010-09-26 01:23:15.000 269 30748.14 94.66 43640.83 53379.34 2010-09-26 01:23:16.000 269 30748.17 94.72 43640.84 88888.00 2010-09-26 01:23:17.000 269 30748.14 94.72 43640.90 88888.00 2010-09-26 01:23:18.000 269 30748.14 94.79 43640.97 88888.00 2010-09-26 01:23:19.000 269 30748.11 94.76 43640.91 88888.00 2010-09-26 01:23:20.000 269 30748.12 94.69 43640.86 53379.32 2010-09-26 01:23:21.000 269 30748.15 94.70 43640.85 88888.00 2010-09-26 01:23:22.000 269 30748.12 94.72 43640.86 88888.00 2010-09-26 01:23:23.000 269 30748.11 94.69 43640.85 88888.00 2010-09-26 01:23:24.000 269 30748.08 94.68 43640.81 88888.00 2010-09-26 01:23:25.000 269 30748.05 94.68 43640.80 53379.32 2010-09-26 01:23:26.000 269 30748.06 94.72 43640.78 88888.00 2010-09-26 01:23:27.000 269 30748.06 94.71 43640.74 88888.00 2010-09-26 01:23:28.000 269 30748.09 94.67 43640.73 88888.00 2010-09-26 01:23:29.000 269 30748.06 94.70 43640.74 88888.00 2010-09-26 01:23:30.000 269 30748.08 94.71 43640.72 53379.23 2010-09-26 01:23:31.000 269 30748.08 94.73 43640.72 88888.00 2010-09-26 01:23:32.000 269 30748.07 94.71 43640.70 88888.00 2010-09-26 01:23:33.000 269 30748.09 94.62 43640.70 88888.00 2010-09-26 01:23:34.000 269 30748.08 94.64 43640.76 88888.00 2010-09-26 01:23:35.000 269 30748.03 94.67 43640.78 53379.21 2010-09-26 01:23:36.000 269 30748.06 94.70 43640.80 88888.00 2010-09-26 01:23:37.000 269 30748.08 94.71 43640.83 88888.00 2010-09-26 01:23:38.000 269 30748.05 94.68 43640.81 88888.00 2010-09-26 01:23:39.000 269 30748.05 94.67 43640.79 88888.00 2010-09-26 01:23:40.000 269 30748.03 94.69 43640.84 53379.24 2010-09-26 01:23:41.000 269 30748.04 94.73 43640.81 88888.00 2010-09-26 01:23:42.000 269 30748.01 94.78 43640.80 88888.00 2010-09-26 01:23:43.000 269 30748.03 94.83 43640.82 88888.00 2010-09-26 01:23:44.000 269 30748.05 94.88 43640.83 88888.00 2010-09-26 01:23:45.000 269 30748.06 94.93 43640.84 53379.15 2010-09-26 01:23:46.000 269 30748.04 94.88 43640.82 88888.00 2010-09-26 01:23:47.000 269 30748.03 94.88 43640.78 88888.00 2010-09-26 01:23:48.000 269 30748.01 94.82 43640.77 88888.00 2010-09-26 01:23:49.000 269 30748.00 94.74 43640.75 88888.00 2010-09-26 01:23:50.000 269 30748.01 94.70 43640.79 53379.17 2010-09-26 01:23:51.000 269 30747.95 94.74 43640.89 88888.00 2010-09-26 01:23:52.000 269 30747.86 94.82 43641.05 88888.00 2010-09-26 01:23:53.000 269 30747.94 94.74 43640.96 88888.00 2010-09-26 01:23:54.000 269 30747.94 94.72 43640.89 88888.00 2010-09-26 01:23:55.000 269 30747.94 94.71 43640.85 53379.21 2010-09-26 01:23:56.000 269 30747.92 94.70 43640.80 88888.00 2010-09-26 01:23:57.000 269 30747.90 94.70 43640.77 88888.00 2010-09-26 01:23:58.000 269 30747.91 94.73 43640.77 88888.00 2010-09-26 01:23:59.000 269 30747.90 94.79 43640.74 88888.00 2010-09-26 01:24:00.000 269 30747.86 94.84 43640.79 53379.11 2010-09-26 01:24:01.000 269 30747.87 94.86 43640.82 88888.00 2010-09-26 01:24:02.000 269 30747.91 94.90 43640.83 88888.00 2010-09-26 01:24:03.000 269 30747.92 94.88 43640.82 88888.00 2010-09-26 01:24:04.000 269 30747.91 94.86 43640.80 88888.00 2010-09-26 01:24:05.000 269 30747.85 94.86 43640.82 53379.08 2010-09-26 01:24:06.000 269 30747.84 94.81 43640.76 88888.00 2010-09-26 01:24:07.000 269 30747.82 94.76 43640.73 88888.00 2010-09-26 01:24:08.000 269 30747.84 94.73 43640.66 88888.00 2010-09-26 01:24:09.000 269 30747.83 94.69 43640.65 88888.00 2010-09-26 01:24:10.000 269 30747.82 94.66 43640.62 53379.03 2010-09-26 01:24:11.000 269 30747.82 94.66 43640.64 88888.00 2010-09-26 01:24:12.000 269 30747.85 94.70 43640.66 88888.00 2010-09-26 01:24:13.000 269 30747.88 94.71 43640.70 88888.00 2010-09-26 01:24:14.000 269 30747.84 94.73 43640.72 88888.00 2010-09-26 01:24:15.000 269 30747.81 94.72 43640.69 53379.00 2010-09-26 01:24:16.000 269 30747.77 94.66 43640.69 88888.00 2010-09-26 01:24:17.000 269 30747.76 94.64 43640.69 88888.00 2010-09-26 01:24:18.000 269 30747.76 94.65 43640.71 88888.00 2010-09-26 01:24:19.000 269 30747.75 94.68 43640.69 88888.00 2010-09-26 01:24:20.000 269 30747.74 94.70 43640.72 53378.98 2010-09-26 01:24:21.000 269 30747.77 94.85 43640.71 88888.00 2010-09-26 01:24:22.000 269 30747.77 94.92 43640.69 88888.00 2010-09-26 01:24:23.000 269 30747.79 94.91 43640.67 88888.00 2010-09-26 01:24:24.000 269 30747.78 94.88 43640.67 88888.00 2010-09-26 01:24:25.000 269 30747.77 94.84 43640.66 53379.01 2010-09-26 01:24:26.000 269 30747.73 94.79 43640.68 88888.00 2010-09-26 01:24:27.000 269 30747.71 94.81 43640.66 88888.00 2010-09-26 01:24:28.000 269 30747.70 94.84 43640.71 88888.00 2010-09-26 01:24:29.000 269 30747.69 94.86 43640.73 88888.00 2010-09-26 01:24:30.000 269 30747.70 94.90 43640.76 53378.92 2010-09-26 01:24:31.000 269 30747.70 94.95 43640.73 88888.00 2010-09-26 01:24:32.000 269 30747.71 94.95 43640.74 88888.00 2010-09-26 01:24:33.000 269 30747.71 94.94 43640.72 88888.00 2010-09-26 01:24:34.000 269 30747.73 94.97 43640.67 88888.00 2010-09-26 01:24:35.000 269 30747.69 94.93 43640.66 53378.98 2010-09-26 01:24:36.000 269 30747.68 94.89 43640.67 88888.00 2010-09-26 01:24:37.000 269 30747.70 94.93 43640.71 88888.00 2010-09-26 01:24:38.000 269 30747.66 95.01 43640.72 88888.00 2010-09-26 01:24:39.000 269 30747.69 95.07 43640.71 88888.00 2010-09-26 01:24:40.000 269 30747.67 95.03 43640.63 53378.91 2010-09-26 01:24:41.000 269 30747.66 95.05 43640.65 88888.00 2010-09-26 01:24:42.000 269 30747.63 95.03 43640.67 88888.00 2010-09-26 01:24:43.000 269 30747.61 95.03 43640.63 88888.00 2010-09-26 01:24:44.000 269 30747.61 94.97 43640.65 88888.00 2010-09-26 01:24:45.000 269 30747.60 94.96 43640.63 53378.85 2010-09-26 01:24:46.000 269 30747.54 95.00 43640.70 88888.00 2010-09-26 01:24:47.000 269 30747.52 95.04 43640.65 88888.00 2010-09-26 01:24:48.000 269 30747.54 95.00 43640.64 88888.00 2010-09-26 01:24:49.000 269 30747.53 94.98 43640.61 88888.00 2010-09-26 01:24:50.000 269 30747.53 95.01 43640.57 53378.81 2010-09-26 01:24:51.000 269 30747.51 95.05 43640.56 88888.00 2010-09-26 01:24:52.000 269 30747.48 95.13 43640.57 88888.00 2010-09-26 01:24:53.000 269 30747.46 95.29 43640.56 88888.00 2010-09-26 01:24:54.000 269 30747.46 95.35 43640.60 88888.00 2010-09-26 01:24:55.000 269 30747.50 95.34 43640.57 53378.72 2010-09-26 01:24:56.000 269 30747.45 95.30 43640.54 88888.00 2010-09-26 01:24:57.000 269 30747.45 95.24 43640.57 88888.00 2010-09-26 01:24:58.000 269 30747.44 95.24 43640.61 88888.00 2010-09-26 01:24:59.000 269 30747.42 95.27 43640.66 88888.00 2010-09-26 01:25:00.000 269 30747.41 95.30 43640.61 53378.72 2010-09-26 01:25:01.000 269 30747.42 95.28 43640.55 88888.00 2010-09-26 01:25:02.000 269 30747.42 95.23 43640.55 88888.00 2010-09-26 01:25:03.000 269 30747.44 95.19 43640.58 88888.00 2010-09-26 01:25:04.000 269 30747.46 95.15 43640.60 88888.00 2010-09-26 01:25:05.000 269 30747.48 95.16 43640.59 53378.66 2010-09-26 01:25:06.000 269 30747.45 95.17 43640.60 88888.00 2010-09-26 01:25:07.000 269 30747.43 95.17 43640.64 88888.00 2010-09-26 01:25:08.000 269 30747.40 95.23 43640.63 88888.00 2010-09-26 01:25:09.000 269 30747.40 95.33 43640.59 88888.00 2010-09-26 01:25:10.000 269 30747.42 95.38 43640.60 53378.68 2010-09-26 01:25:11.000 269 30747.45 95.35 43640.65 88888.00 2010-09-26 01:25:12.000 269 30747.49 95.33 43640.68 88888.00 2010-09-26 01:25:13.000 269 30747.47 95.27 43640.69 88888.00 2010-09-26 01:25:14.000 269 30747.47 95.29 43640.71 88888.00 2010-09-26 01:25:15.000 269 30747.49 95.25 43640.65 53378.76 2010-09-26 01:25:16.000 269 30747.46 95.18 43640.64 88888.00 2010-09-26 01:25:17.000 269 30747.46 95.26 43640.62 88888.00 2010-09-26 01:25:18.000 269 30747.46 95.35 43640.61 88888.00 2010-09-26 01:25:19.000 269 30747.40 95.30 43640.68 88888.00 2010-09-26 01:25:20.000 269 30747.42 95.27 43640.66 53378.69 2010-09-26 01:25:21.000 269 30747.42 95.24 43640.59 88888.00 2010-09-26 01:25:22.000 269 30747.42 95.19 43640.56 88888.00 2010-09-26 01:25:23.000 269 30747.41 95.22 43640.61 88888.00 2010-09-26 01:25:24.000 269 30747.40 95.22 43640.67 88888.00 2010-09-26 01:25:25.000 269 30747.43 95.25 43640.66 53378.67 2010-09-26 01:25:26.000 269 30747.43 95.36 43640.63 88888.00 2010-09-26 01:25:27.000 269 30747.44 95.46 43640.64 88888.00 2010-09-26 01:25:28.000 269 30747.49 95.50 43640.68 88888.00 2010-09-26 01:25:29.000 269 30747.53 95.48 43640.70 88888.00 2010-09-26 01:25:30.000 269 30747.55 95.47 43640.68 53378.66 2010-09-26 01:25:31.000 269 30747.56 95.42 43640.68 88888.00 2010-09-26 01:25:32.000 269 30747.45 95.32 43640.79 88888.00 2010-09-26 01:25:33.000 269 30747.48 95.29 43640.77 88888.00 2010-09-26 01:25:34.000 269 30747.49 95.28 43640.68 88888.00 2010-09-26 01:25:35.000 269 30747.49 95.26 43640.67 53378.76 2010-09-26 01:25:36.000 269 30747.49 95.26 43640.68 88888.00 2010-09-26 01:25:37.000 269 30747.49 95.26 43640.63 88888.00 2010-09-26 01:25:38.000 269 30747.47 95.24 43640.58 88888.00 2010-09-26 01:25:39.000 269 30747.46 95.22 43640.57 88888.00 2010-09-26 01:25:40.000 269 30747.46 95.24 43640.64 53378.62 2010-09-26 01:25:41.000 269 30747.49 95.22 43640.64 88888.00 2010-09-26 01:25:42.000 269 30747.53 95.31 43640.65 88888.00 2010-09-26 01:25:43.000 269 30747.54 95.33 43640.59 88888.00 2010-09-26 01:25:44.000 269 30747.56 95.32 43640.61 88888.00 2010-09-26 01:25:45.000 269 30747.59 95.27 43640.61 53378.70 2010-09-26 01:25:46.000 269 30747.56 95.24 43640.59 88888.00 2010-09-26 01:25:47.000 269 30747.53 95.19 43640.57 88888.00 2010-09-26 01:25:48.000 269 30747.49 95.17 43640.58 88888.00 2010-09-26 01:25:49.000 269 30747.50 95.15 43640.55 88888.00 2010-09-26 01:25:50.000 269 30747.52 95.24 43640.56 53378.61 2010-09-26 01:25:51.000 269 30747.50 95.30 43640.59 88888.00 2010-09-26 01:25:52.000 269 30747.51 95.30 43640.60 88888.00 2010-09-26 01:25:53.000 269 30747.48 95.29 43640.58 88888.00 2010-09-26 01:25:54.000 269 30747.45 95.26 43640.61 88888.00 2010-09-26 01:25:55.000 269 30747.40 95.22 43640.58 53378.61 2010-09-26 01:25:56.000 269 30747.35 95.20 43640.56 88888.00 2010-09-26 01:25:57.000 269 30747.38 95.22 43640.60 88888.00 2010-09-26 01:25:58.000 269 30747.38 95.26 43640.63 88888.00 2010-09-26 01:25:59.000 269 30747.39 95.27 43640.63 88888.00 2010-09-26 01:26:00.000 269 30747.37 95.28 43640.59 53378.56 2010-09-26 01:26:01.000 269 30747.32 95.25 43640.58 88888.00 2010-09-26 01:26:02.000 269 30747.31 95.26 43640.56 88888.00 2010-09-26 01:26:03.000 269 30747.30 95.30 43640.55 88888.00 2010-09-26 01:26:04.000 269 30747.32 95.33 43640.56 88888.00 2010-09-26 01:26:05.000 269 30747.28 95.33 43640.57 53378.52 2010-09-26 01:26:06.000 269 30747.25 95.35 43640.53 88888.00 2010-09-26 01:26:07.000 269 30747.28 95.33 43640.48 88888.00 2010-09-26 01:26:08.000 269 30747.24 95.33 43640.46 88888.00 2010-09-26 01:26:09.000 269 30747.22 95.31 43640.58 88888.00 2010-09-26 01:26:10.000 269 30747.19 95.27 43640.62 53378.48 2010-09-26 01:26:11.000 269 30747.13 95.24 43640.63 88888.00 2010-09-26 01:26:12.000 269 30747.11 95.26 43640.66 88888.00 2010-09-26 01:26:13.000 269 30747.13 95.26 43640.62 88888.00 2010-09-26 01:26:14.000 269 30747.14 95.24 43640.55 88888.00 2010-09-26 01:26:15.000 269 30747.16 95.27 43640.57 53378.45 2010-09-26 01:26:16.000 269 30747.12 95.26 43640.61 88888.00 2010-09-26 01:26:17.000 269 30747.08 95.23 43640.60 88888.00 2010-09-26 01:26:18.000 269 30747.12 95.22 43640.60 88888.00 2010-09-26 01:26:19.000 269 30747.10 95.25 43640.60 88888.00 2010-09-26 01:26:20.000 269 30747.07 95.24 43640.61 53378.46 2010-09-26 01:26:21.000 269 30747.06 95.25 43640.56 88888.00 2010-09-26 01:26:22.000 269 30747.01 95.27 43640.53 88888.00 2010-09-26 01:26:23.000 269 30746.99 95.28 43640.59 88888.00 2010-09-26 01:26:24.000 269 30747.01 95.30 43640.57 88888.00 2010-09-26 01:26:25.000 269 30747.07 95.31 43640.53 53378.35 2010-09-26 01:26:26.000 269 30747.09 95.23 43640.44 88888.00 2010-09-26 01:26:27.000 269 30747.15 95.17 43640.48 88888.00 2010-09-26 01:26:28.000 269 30747.21 95.12 43640.51 88888.00 2010-09-26 01:26:29.000 269 30747.21 95.09 43640.55 88888.00 2010-09-26 01:26:30.000 269 30747.20 95.05 43640.56 53378.35 2010-09-26 01:26:31.000 269 30747.20 95.07 43640.54 88888.00 2010-09-26 01:26:32.000 269 30747.18 95.12 43640.57 88888.00 2010-09-26 01:26:33.000 269 30747.16 95.12 43640.58 88888.00 2010-09-26 01:26:34.000 269 30747.16 95.13 43640.56 88888.00 2010-09-26 01:26:35.000 269 30747.14 95.15 43640.56 53378.42 2010-09-26 01:26:36.000 269 30747.12 95.12 43640.61 88888.00 2010-09-26 01:26:37.000 269 30747.12 95.14 43640.64 88888.00 2010-09-26 01:26:38.000 269 30747.14 95.14 43640.64 88888.00 2010-09-26 01:26:39.000 269 30747.17 95.11 43640.66 88888.00 2010-09-26 01:26:40.000 269 30747.20 95.03 43640.68 53378.44 2010-09-26 01:26:41.000 269 30747.24 94.99 43640.70 88888.00 2010-09-26 01:26:42.000 269 30747.24 95.01 43640.66 88888.00 2010-09-26 01:26:43.000 269 30747.24 95.02 43640.66 88888.00 2010-09-26 01:26:44.000 269 30747.20 95.06 43640.64 88888.00 2010-09-26 01:26:45.000 269 30747.23 95.06 43640.57 53378.52 2010-09-26 01:26:46.000 269 30747.23 95.12 43640.55 88888.00 2010-09-26 01:26:47.000 269 30747.20 95.13 43640.57 88888.00 2010-09-26 01:26:48.000 269 30747.14 95.13 43640.56 88888.00 2010-09-26 01:26:49.000 269 30747.09 95.18 43640.54 88888.00 2010-09-26 01:26:50.000 269 30747.07 95.20 43640.55 53378.43 2010-09-26 01:26:51.000 269 30747.05 95.21 43640.53 88888.00 2010-09-26 01:26:52.000 269 30747.08 95.19 43640.53 88888.00 2010-09-26 01:26:53.000 269 30747.10 95.17 43640.49 88888.00 2010-09-26 01:26:54.000 269 30747.10 95.14 43640.42 88888.00 2010-09-26 01:26:55.000 269 30747.06 95.13 43640.41 53378.37 2010-09-26 01:26:56.000 269 30747.01 95.16 43640.46 88888.00 2010-09-26 01:26:57.000 269 30747.00 95.16 43640.51 88888.00 2010-09-26 01:26:58.000 269 30746.99 95.16 43640.53 88888.00 2010-09-26 01:26:59.000 269 30746.98 95.18 43640.55 88888.00 2010-09-26 01:27:00.000 269 30746.95 95.21 43640.58 53378.34 2010-09-26 01:27:01.000 269 30746.96 95.20 43640.55 88888.00 2010-09-26 01:27:02.000 269 30746.95 95.21 43640.53 88888.00 2010-09-26 01:27:03.000 269 30746.92 95.21 43640.48 88888.00 2010-09-26 01:27:04.000 269 30746.87 95.21 43640.45 88888.00 2010-09-26 01:27:05.000 269 30746.85 95.21 43640.46 53378.23 2010-09-26 01:27:06.000 269 30746.80 95.21 43640.45 88888.00 2010-09-26 01:27:07.000 269 30746.79 95.20 43640.46 88888.00 2010-09-26 01:27:08.000 269 30746.78 95.19 43640.45 88888.00 2010-09-26 01:27:09.000 269 30746.78 95.20 43640.46 88888.00 2010-09-26 01:27:10.000 269 30746.74 95.26 43640.42 53378.11 2010-09-26 01:27:11.000 269 30746.75 95.30 43640.41 88888.00 2010-09-26 01:27:12.000 269 30746.88 95.38 43640.34 88888.00 2010-09-26 01:27:13.000 269 30746.81 95.24 43640.36 88888.00 2010-09-26 01:27:14.000 269 30746.78 95.20 43640.43 88888.00 2010-09-26 01:27:15.000 269 30746.76 95.18 43640.43 53377.99 2010-09-26 01:27:16.000 269 30746.73 95.13 43640.42 88888.00 2010-09-26 01:27:17.000 269 30746.73 95.10 43640.42 88888.00 2010-09-26 01:27:18.000 269 30746.76 95.13 43640.38 88888.00 2010-09-26 01:27:19.000 269 30746.76 95.19 43640.39 88888.00 2010-09-26 01:27:20.000 269 30746.79 95.15 43640.38 53378.08 2010-09-26 01:27:21.000 269 30746.76 95.11 43640.37 88888.00 2010-09-26 01:27:22.000 269 30746.76 95.12 43640.38 88888.00 2010-09-26 01:27:23.000 269 30746.78 95.10 43640.36 88888.00 2010-09-26 01:27:24.000 269 30746.79 95.09 43640.32 88888.00 2010-09-26 01:27:25.000 269 30746.75 95.09 43640.29 53378.11 2010-09-26 01:27:26.000 269 30746.75 95.06 43640.27 88888.00 2010-09-26 01:27:27.000 269 30746.77 95.05 43640.32 88888.00 2010-09-26 01:27:28.000 269 30746.77 95.06 43640.36 88888.00 2010-09-26 01:27:29.000 269 30746.77 95.06 43640.35 88888.00 2010-09-26 01:27:30.000 269 30746.80 95.04 43640.39 53378.12 2010-09-26 01:27:31.000 269 30746.75 95.04 43640.43 88888.00 2010-09-26 01:27:32.000 269 30746.74 95.07 43640.36 88888.00 2010-09-26 01:27:33.000 269 30746.74 95.08 43640.35 88888.00 2010-09-26 01:27:34.000 269 30746.76 95.05 43640.34 88888.00 2010-09-26 01:27:35.000 269 30746.75 95.10 43640.36 53378.11 2010-09-26 01:27:36.000 269 30746.76 95.16 43640.36 88888.00 2010-09-26 01:27:37.000 269 30746.78 95.18 43640.30 88888.00 2010-09-26 01:27:38.000 269 30746.82 95.18 43640.35 88888.00 2010-09-26 01:27:39.000 269 30746.80 95.16 43640.37 88888.00 2010-09-26 01:27:40.000 269 30746.78 95.14 43640.38 53378.15 2010-09-26 01:27:41.000 269 30746.75 95.09 43640.35 88888.00 2010-09-26 01:27:42.000 269 30746.73 95.10 43640.38 88888.00 2010-09-26 01:27:43.000 269 30746.72 95.13 43640.42 88888.00 2010-09-26 01:27:44.000 269 30746.72 95.12 43640.40 88888.00 2010-09-26 01:27:45.000 269 30746.68 95.10 43640.41 53378.12 2010-09-26 01:27:46.000 269 30746.63 95.06 43640.42 88888.00 2010-09-26 01:27:47.000 269 30746.57 95.03 43640.47 88888.00 2010-09-26 01:27:48.000 269 30746.59 95.08 43640.45 88888.00 2010-09-26 01:27:49.000 269 30746.57 95.13 43640.38 88888.00 2010-09-26 01:27:50.000 269 30746.55 95.19 43640.36 53378.01 2010-09-26 01:27:51.000 269 30746.54 95.28 43640.38 88888.00 2010-09-26 01:27:52.000 269 30746.55 95.26 43640.41 88888.00 2010-09-26 01:27:53.000 269 30746.56 95.22 43640.39 88888.00 2010-09-26 01:27:54.000 269 30746.55 95.19 43640.40 88888.00 2010-09-26 01:27:55.000 269 30746.52 95.20 43640.36 53377.97 2010-09-26 01:27:56.000 269 30746.50 95.14 43640.34 88888.00 2010-09-26 01:27:57.000 269 30746.49 95.14 43640.35 88888.00 2010-09-26 01:27:58.000 269 30746.47 95.16 43640.36 88888.00 2010-09-26 01:27:59.000 269 30746.49 95.18 43640.35 88888.00 2010-09-26 01:28:00.000 269 30746.49 95.17 43640.36 53377.96 2010-09-26 01:28:01.000 269 30746.48 95.13 43640.28 88888.00 2010-09-26 01:28:02.000 269 30746.46 95.14 43640.24 88888.00 2010-09-26 01:28:03.000 269 30746.42 95.15 43640.26 88888.00 2010-09-26 01:28:04.000 269 30746.41 95.13 43640.31 88888.00 2010-09-26 01:28:05.000 269 30746.41 95.16 43640.32 53377.91 2010-09-26 01:28:06.000 269 30746.36 95.16 43640.31 88888.00 2010-09-26 01:28:07.000 269 30746.37 95.30 43640.33 88888.00 2010-09-26 01:28:08.000 269 30746.42 95.36 43640.36 88888.00 2010-09-26 01:28:09.000 269 30746.47 95.43 43640.40 88888.00 2010-09-26 01:28:10.000 269 30746.52 95.40 43640.36 53377.87 2010-09-26 01:28:11.000 269 30746.51 95.37 43640.33 88888.00 2010-09-26 01:28:12.000 269 30746.46 95.36 43640.36 88888.00 2010-09-26 01:28:13.000 269 30746.38 95.27 43640.44 88888.00 2010-09-26 01:28:14.000 269 30746.34 95.21 43640.44 88888.00 2010-09-26 01:28:15.000 269 30746.41 95.21 43640.38 53377.89 2010-09-26 01:28:16.000 269 30746.41 95.21 43640.33 88888.00 2010-09-26 01:28:17.000 269 30746.36 95.20 43640.29 88888.00 2010-09-26 01:28:18.000 269 30746.34 95.20 43640.28 88888.00 2010-09-26 01:28:19.000 269 30746.34 95.21 43640.25 88888.00 2010-09-26 01:28:20.000 269 30746.32 95.28 43640.27 53377.79 2010-09-26 01:28:21.000 269 30746.31 95.36 43640.26 88888.00 2010-09-26 01:28:22.000 269 30746.29 95.44 43640.30 88888.00 2010-09-26 01:28:23.000 269 30746.32 95.54 43640.34 88888.00 2010-09-26 01:28:24.000 269 30746.37 95.55 43640.29 88888.00 2010-09-26 01:28:25.000 269 30746.41 95.46 43640.25 53377.82 2010-09-26 01:28:26.000 269 30746.42 95.41 43640.27 88888.00 2010-09-26 01:28:27.000 269 30746.38 95.44 43640.31 88888.00 2010-09-26 01:28:28.000 269 30746.35 95.46 43640.33 88888.00 2010-09-26 01:28:29.000 269 30746.35 95.47 43640.30 88888.00 2010-09-26 01:28:30.000 269 30746.35 95.47 43640.27 53377.81 2010-09-26 01:28:31.000 269 30746.32 95.46 43640.28 88888.00 2010-09-26 01:28:32.000 269 30746.33 95.48 43640.31 88888.00 2010-09-26 01:28:33.000 269 30746.34 95.55 43640.31 88888.00 2010-09-26 01:28:34.000 269 30746.39 95.53 43640.30 88888.00 2010-09-26 01:28:35.000 269 30746.44 95.48 43640.26 53377.78 2010-09-26 01:28:36.000 269 30746.45 95.41 43640.27 88888.00 2010-09-26 01:28:37.000 269 30746.41 95.38 43640.31 88888.00 2010-09-26 01:28:38.000 269 30746.37 95.33 43640.31 88888.00 2010-09-26 01:28:39.000 269 30746.32 95.30 43640.43 88888.00 2010-09-26 01:28:40.000 269 30746.32 95.32 43640.44 53377.81 2010-09-26 01:28:41.000 269 30746.31 95.36 43640.39 88888.00 2010-09-26 01:28:42.000 269 30746.31 95.36 43640.33 88888.00 2010-09-26 01:28:43.000 269 30746.37 95.33 43640.35 88888.00 2010-09-26 01:28:44.000 269 30746.38 95.29 43640.31 88888.00 2010-09-26 01:28:45.000 269 30746.39 95.23 43640.26 53377.84 2010-09-26 01:28:46.000 269 30746.36 95.20 43640.25 88888.00 2010-09-26 01:28:47.000 269 30746.34 95.21 43640.27 88888.00 2010-09-26 01:28:48.000 269 30746.31 95.19 43640.26 88888.00 2010-09-26 01:28:49.000 269 30746.30 95.21 43640.27 88888.00 2010-09-26 01:28:50.000 269 30746.25 95.23 43640.27 53377.81 2010-09-26 01:28:51.000 269 30746.23 95.22 43640.25 88888.00 2010-09-26 01:28:52.000 269 30746.22 95.24 43640.26 88888.00 2010-09-26 01:28:53.000 269 30746.21 95.31 43640.29 88888.00 2010-09-26 01:28:54.000 269 30746.26 95.33 43640.26 88888.00 2010-09-26 01:28:55.000 269 30746.27 95.32 43640.23 53377.75 2010-09-26 01:28:56.000 269 30746.29 95.27 43640.24 88888.00 2010-09-26 01:28:57.000 269 30746.32 95.30 43640.23 88888.00 2010-09-26 01:28:58.000 269 30746.26 95.36 43640.29 88888.00 2010-09-26 01:28:59.000 269 30746.20 95.38 43640.27 88888.00 2010-09-26 01:29:00.000 269 30746.15 95.38 43640.36 53377.76 2010-09-26 01:29:01.000 269 30746.22 95.47 43640.32 88888.00 2010-09-26 01:29:02.000 269 30746.26 95.56 43640.24 88888.00 2010-09-26 01:29:03.000 269 30746.28 95.56 43640.24 88888.00 2010-09-26 01:29:04.000 269 30746.32 95.55 43640.26 88888.00 2010-09-26 01:29:05.000 269 30746.32 95.52 43640.27 53377.72 2010-09-26 01:29:06.000 269 30746.27 95.49 43640.29 88888.00 2010-09-26 01:29:07.000 269 30746.27 95.46 43640.27 88888.00 2010-09-26 01:29:08.000 269 30746.27 95.44 43640.24 88888.00 2010-09-26 01:29:09.000 269 30746.28 95.42 43640.21 88888.00 2010-09-26 01:29:10.000 269 30746.28 95.38 43640.23 53377.66 2010-09-26 01:29:11.000 269 30746.23 95.29 43640.17 88888.00 2010-09-26 01:29:12.000 269 30746.21 95.26 43640.17 88888.00 2010-09-26 01:29:13.000 269 30746.21 95.21 43640.20 88888.00 2010-09-26 01:29:14.000 269 30746.20 95.18 43640.24 88888.00 2010-09-26 01:29:15.000 269 30746.21 95.14 43640.22 53377.66 2010-09-26 01:29:16.000 269 30746.21 95.16 43640.18 88888.00 2010-09-26 01:29:17.000 269 30746.18 95.25 43640.19 88888.00 2010-09-26 01:29:18.000 269 30746.17 95.39 43640.27 88888.00 2010-09-26 01:29:19.000 269 30746.23 95.49 43640.28 88888.00 2010-09-26 01:29:20.000 269 30746.27 95.45 43640.24 53377.64 2010-09-26 01:29:21.000 269 30746.28 95.36 43640.21 88888.00 2010-09-26 01:29:22.000 269 30746.29 95.34 43640.21 88888.00 2010-09-26 01:29:23.000 269 30746.29 95.29 43640.16 88888.00 2010-09-26 01:29:24.000 269 30746.27 95.24 43640.18 88888.00 2010-09-26 01:29:25.000 269 30746.26 95.16 43640.19 53377.71 2010-09-26 01:29:26.000 269 30746.26 95.15 43640.14 88888.00 2010-09-26 01:29:27.000 269 30746.28 95.15 43640.15 88888.00 2010-09-26 01:29:28.000 269 30746.25 95.11 43640.10 88888.00 2010-09-26 01:29:29.000 269 30746.27 95.14 43640.09 88888.00 2010-09-26 01:29:30.000 269 30746.23 95.14 43640.10 53377.69 2010-09-26 01:29:31.000 269 30746.24 95.11 43640.13 88888.00 2010-09-26 01:29:32.000 269 30746.24 95.11 43640.16 88888.00 2010-09-26 01:29:33.000 269 30746.24 95.16 43640.10 88888.00 2010-09-26 01:29:34.000 269 30746.25 95.27 43640.10 88888.00 2010-09-26 01:29:35.000 269 30746.29 95.34 43640.09 53377.70 2010-09-26 01:29:36.000 269 30746.35 95.40 43640.16 88888.00 2010-09-26 01:29:37.000 269 30746.36 95.35 43640.19 88888.00 2010-09-26 01:29:38.000 269 30746.38 95.34 43640.20 88888.00 2010-09-26 01:29:39.000 269 30746.37 95.28 43640.16 88888.00 2010-09-26 01:29:40.000 269 30746.32 95.25 43640.20 53377.81 2010-09-26 01:29:41.000 269 30746.31 95.20 43640.18 88888.00 2010-09-26 01:29:42.000 269 30746.33 95.17 43640.22 88888.00 2010-09-26 01:29:43.000 269 30746.31 95.20 43640.23 88888.00 2010-09-26 01:29:44.000 269 30746.29 95.19 43640.20 88888.00 2010-09-26 01:29:45.000 269 30746.27 95.20 43640.15 53377.75 2010-09-26 01:29:46.000 269 30746.28 95.25 43640.14 88888.00 2010-09-26 01:29:47.000 269 30746.29 95.27 43640.12 88888.00 2010-09-26 01:29:48.000 269 30746.27 95.27 43640.13 88888.00 2010-09-26 01:29:49.000 269 30746.26 95.32 43640.18 88888.00 2010-09-26 01:29:50.000 269 30746.25 95.40 43640.18 53377.72 2010-09-26 01:29:51.000 269 30746.29 95.45 43640.16 88888.00 2010-09-26 01:29:52.000 269 30746.30 95.40 43640.14 88888.00 2010-09-26 01:29:53.000 269 30746.28 95.34 43640.20 88888.00 2010-09-26 01:29:54.000 269 30746.24 95.33 43640.11 88888.00 2010-09-26 01:29:55.000 269 30746.24 95.25 43640.11 53377.74 2010-09-26 01:29:56.000 269 30746.21 95.16 43640.13 88888.00 2010-09-26 01:29:57.000 269 30746.25 95.14 43640.10 88888.00 2010-09-26 01:29:58.000 269 30746.22 95.14 43640.05 88888.00 2010-09-26 01:29:59.000 269 30746.20 95.15 43640.06 88888.00 2010-09-26 01:30:00.000 269 30746.22 95.19 43640.06 53377.68 2010-09-26 01:30:01.000 269 30746.17 95.17 43640.03 88888.00 2010-09-26 01:30:02.000 269 30746.16 95.19 43640.08 88888.00 2010-09-26 01:30:03.000 269 30746.13 95.24 43640.13 88888.00 2010-09-26 01:30:04.000 269 30746.11 95.31 43640.07 88888.00 2010-09-26 01:30:05.000 269 30746.10 95.47 43640.10 53377.59 2010-09-26 01:30:06.000 269 30746.11 95.55 43640.12 88888.00 2010-09-26 01:30:07.000 269 30746.18 95.55 43640.14 88888.00 2010-09-26 01:30:08.000 269 30746.21 95.52 43640.13 88888.00 2010-09-26 01:30:09.000 269 30746.22 95.52 43640.16 88888.00 2010-09-26 01:30:10.000 269 30746.16 95.56 43640.10 53377.67 2010-09-26 01:30:11.000 269 30746.12 95.56 43640.12 88888.00 2010-09-26 01:30:12.000 269 30746.10 95.41 43640.14 88888.00 2010-09-26 01:30:13.000 269 30746.13 95.38 43640.20 88888.00 2010-09-26 01:30:14.000 269 30746.10 95.39 43640.20 88888.00 2010-09-26 01:30:15.000 269 30746.07 95.38 43640.17 53377.57 2010-09-26 01:30:16.000 269 30746.02 95.34 43640.10 88888.00 2010-09-26 01:30:17.000 269 30745.98 95.37 43640.11 88888.00 2010-09-26 01:30:18.000 269 30746.03 95.38 43640.17 88888.00 2010-09-26 01:30:19.000 269 30746.07 95.45 43640.19 88888.00 2010-09-26 01:30:20.000 269 30746.09 95.54 43640.15 53377.56 2010-09-26 01:30:21.000 269 30746.12 95.66 43640.11 88888.00 2010-09-26 01:30:22.000 269 30746.11 95.68 43640.10 88888.00 2010-09-26 01:30:23.000 269 30746.16 95.66 43640.12 88888.00 2010-09-26 01:30:24.000 269 30746.14 95.64 43640.17 88888.00 2010-09-26 01:30:25.000 269 30746.13 95.61 43640.19 53377.62 2010-09-26 01:30:26.000 269 30746.09 95.58 43640.25 88888.00 2010-09-26 01:30:27.000 269 30746.10 95.59 43640.28 88888.00 2010-09-26 01:30:28.000 269 30746.10 95.57 43640.27 88888.00 2010-09-26 01:30:29.000 269 30746.10 95.57 43640.25 88888.00 2010-09-26 01:30:30.000 269 30746.05 95.57 43640.22 53377.62 2010-09-26 01:30:31.000 269 30746.04 95.53 43640.20 88888.00 2010-09-26 01:30:32.000 269 30746.03 95.51 43640.22 88888.00 2010-09-26 01:30:33.000 269 30746.05 95.47 43640.17 88888.00 2010-09-26 01:30:34.000 269 30746.07 95.44 43640.15 88888.00 2010-09-26 01:30:35.000 269 30746.06 95.45 43640.14 53377.57 2010-09-26 01:30:36.000 269 30746.05 95.55 43640.19 88888.00 2010-09-26 01:30:37.000 269 30746.06 95.65 43640.22 88888.00 2010-09-26 01:30:38.000 269 30746.02 95.65 43640.25 88888.00 2010-09-26 01:30:39.000 269 30746.09 95.65 43640.34 88888.00 2010-09-26 01:30:40.000 269 30746.19 95.64 43640.28 53377.55 2010-09-26 01:30:41.000 269 30746.20 95.60 43640.20 88888.00 2010-09-26 01:30:42.000 269 30746.15 95.55 43640.13 88888.00 2010-09-26 01:30:43.000 269 30746.11 95.54 43640.09 88888.00 2010-09-26 01:30:44.000 269 30746.11 95.48 43640.14 88888.00 2010-09-26 01:30:45.000 269 30746.15 95.32 43640.10 53377.58 2010-09-26 01:30:46.000 269 30746.16 95.33 43640.13 88888.00 2010-09-26 01:30:47.000 269 30746.15 95.31 43640.17 88888.00 2010-09-26 01:30:48.000 269 30746.15 95.27 43640.17 88888.00 2010-09-26 01:30:49.000 269 30746.17 95.23 43640.19 88888.00 2010-09-26 01:30:50.000 269 30746.12 95.26 43640.14 53377.55 2010-09-26 01:30:51.000 269 30746.08 95.39 43640.12 88888.00 2010-09-26 01:30:52.000 269 30746.08 95.55 43640.15 88888.00 2010-09-26 01:30:53.000 269 30746.12 95.65 43640.21 88888.00 2010-09-26 01:30:54.000 269 30746.15 95.64 43640.19 88888.00 2010-09-26 01:30:55.000 269 30746.17 95.65 43640.19 53377.55 2010-09-26 01:30:56.000 269 30746.15 95.66 43640.14 88888.00 2010-09-26 01:30:57.000 269 30746.16 95.64 43640.09 88888.00 2010-09-26 01:30:58.000 269 30746.19 95.56 43640.02 88888.00 2010-09-26 01:30:59.000 269 30746.13 95.38 43640.07 88888.00 2010-09-26 01:31:00.000 269 30746.12 95.37 43640.10 53377.55 2010-09-26 01:31:01.000 269 30746.13 95.36 43640.10 88888.00 2010-09-26 01:31:02.000 269 30746.13 95.41 43640.05 88888.00 2010-09-26 01:31:03.000 269 30746.09 95.39 43640.05 88888.00 2010-09-26 01:31:04.000 269 30746.10 95.35 43640.06 88888.00 2010-09-26 01:31:05.000 269 30746.06 95.34 43640.06 53377.53 2010-09-26 01:31:06.000 269 30746.04 95.35 43640.08 88888.00 2010-09-26 01:31:07.000 269 30746.04 95.45 43640.09 88888.00 2010-09-26 01:31:08.000 269 30746.03 95.57 43640.10 88888.00 2010-09-26 01:31:09.000 269 30746.08 95.70 43640.15 88888.00 2010-09-26 01:31:10.000 269 30746.14 95.75 43640.18 53377.52 2010-09-26 01:31:11.000 269 30746.15 95.78 43640.22 88888.00 2010-09-26 01:31:12.000 269 30746.14 95.79 43640.19 88888.00 2010-09-26 01:31:13.000 269 30746.13 95.78 43640.15 88888.00 2010-09-26 01:31:14.000 269 30746.06 95.76 43640.10 88888.00 2010-09-26 01:31:15.000 269 30746.03 95.67 43640.09 53377.58 2010-09-26 01:31:16.000 269 30746.07 95.56 43640.08 88888.00 2010-09-26 01:31:17.000 269 30746.12 95.49 43640.03 88888.00 2010-09-26 01:31:18.000 269 30746.11 95.45 43640.06 88888.00 2010-09-26 01:31:19.000 269 30746.10 95.49 43640.03 88888.00 2010-09-26 01:31:20.000 269 30746.06 95.50 43640.06 53377.53 2010-09-26 01:31:21.000 269 30746.03 95.52 43640.11 88888.00 2010-09-26 01:31:22.000 269 30746.04 95.67 43640.18 88888.00 2010-09-26 01:31:23.000 269 30746.04 95.83 43640.22 88888.00 2010-09-26 01:31:24.000 269 30746.07 95.85 43640.16 88888.00 2010-09-26 01:31:25.000 269 30746.06 95.77 43640.10 53377.54 2010-09-26 01:31:26.000 269 30746.05 95.67 43640.05 88888.00 2010-09-26 01:31:27.000 269 30746.07 95.61 43640.02 88888.00 2010-09-26 01:31:28.000 269 30746.09 95.64 43640.05 88888.00 2010-09-26 01:31:29.000 269 30745.97 95.56 43640.15 88888.00 2010-09-26 01:31:30.000 269 30746.04 95.63 43640.07 53377.47 2010-09-26 01:31:31.000 269 30746.06 95.68 43640.03 88888.00 2010-09-26 01:31:32.000 269 30746.05 95.64 43640.05 88888.00 2010-09-26 01:31:33.000 269 30746.07 95.57 43640.05 88888.00 2010-09-26 01:31:34.000 269 30746.05 95.53 43640.08 88888.00 2010-09-26 01:31:35.000 269 30746.04 95.52 43640.08 53377.49 2010-09-26 01:31:36.000 269 30746.04 95.53 43640.07 88888.00 2010-09-26 01:31:37.000 269 30746.07 95.51 43640.06 88888.00 2010-09-26 01:31:38.000 269 30746.04 95.51 43640.06 88888.00 2010-09-26 01:31:39.000 269 30746.03 95.47 43640.09 88888.00 2010-09-26 01:31:40.000 269 30746.05 95.45 43640.08 53377.46 2010-09-26 01:31:41.000 269 30746.02 95.43 43640.04 88888.00 2010-09-26 01:31:42.000 269 30745.98 95.52 43640.07 88888.00 2010-09-26 01:31:43.000 269 30745.94 95.61 43640.05 88888.00 2010-09-26 01:31:44.000 269 30745.92 95.75 43640.04 88888.00 2010-09-26 01:31:45.000 269 30746.01 95.83 43640.06 53377.42 2010-09-26 01:31:46.000 269 30746.07 95.84 43640.09 88888.00 2010-09-26 01:31:47.000 269 30746.11 95.85 43640.08 88888.00 2010-09-26 01:31:48.000 269 30746.09 95.84 43640.07 88888.00 2010-09-26 01:31:49.000 269 30746.04 95.84 43640.04 88888.00 2010-09-26 01:31:50.000 269 30746.00 95.74 43640.07 53377.56 2010-09-26 01:31:51.000 269 30745.99 95.64 43640.08 88888.00 2010-09-26 01:31:52.000 269 30746.01 95.62 43640.08 88888.00 2010-09-26 01:31:53.000 269 30746.02 95.66 43640.07 88888.00 2010-09-26 01:31:54.000 269 30745.99 95.65 43640.06 88888.00 2010-09-26 01:31:55.000 269 30745.97 95.67 43640.12 53377.50 2010-09-26 01:31:56.000 269 30745.99 95.72 43640.12 88888.00 2010-09-26 01:31:57.000 269 30746.04 95.72 43640.06 88888.00 2010-09-26 01:31:58.000 269 30746.03 95.74 43640.07 88888.00 2010-09-26 01:31:59.000 269 30746.02 95.74 43640.07 88888.00 2010-09-26 01:32:00.000 269 30746.02 95.79 43640.06 53377.54 2010-09-26 01:32:01.000 269 30746.00 95.77 43640.09 88888.00 2010-09-26 01:32:02.000 269 30745.95 95.78 43640.06 88888.00 2010-09-26 01:32:03.000 269 30745.92 95.79 43640.07 88888.00 2010-09-26 01:32:04.000 269 30745.95 95.88 43640.06 88888.00 2010-09-26 01:32:05.000 269 30745.98 96.06 43640.08 53377.45 2010-09-26 01:32:06.000 269 30745.99 96.08 43640.06 88888.00 2010-09-26 01:32:07.000 269 30746.04 96.07 43640.07 88888.00 2010-09-26 01:32:08.000 269 30746.09 96.01 43640.13 88888.00 2010-09-26 01:32:09.000 269 30746.06 95.94 43640.11 88888.00 2010-09-26 01:32:10.000 269 30745.99 95.89 43640.07 53377.56 2010-09-26 01:32:11.000 269 30746.01 95.77 43640.00 88888.00 2010-09-26 01:32:12.000 269 30746.07 95.64 43639.98 88888.00 2010-09-26 01:32:13.000 269 30746.14 95.58 43639.98 88888.00 2010-09-26 01:32:14.000 269 30746.18 95.52 43639.99 88888.00 2010-09-26 01:32:15.000 269 30746.20 95.55 43639.96 53377.45 2010-09-26 01:32:16.000 269 30746.18 95.64 43639.97 88888.00 2010-09-26 01:32:17.000 269 30746.13 95.63 43640.01 88888.00 2010-09-26 01:32:18.000 269 30746.12 95.62 43640.07 88888.00 2010-09-26 01:32:19.000 269 30746.15 95.61 43640.06 88888.00 2010-09-26 01:32:20.000 269 30746.19 95.63 43640.02 53377.47 2010-09-26 01:32:21.000 269 30746.17 95.66 43640.02 88888.00 2010-09-26 01:32:22.000 269 30746.14 95.62 43640.06 88888.00 2010-09-26 01:32:23.000 269 30746.10 95.63 43640.07 88888.00 2010-09-26 01:32:24.000 269 30746.18 95.73 43640.05 88888.00 2010-09-26 01:32:25.000 269 30746.15 95.78 43639.95 53377.48 2010-09-26 01:32:26.000 269 30746.00 95.64 43640.15 88888.00 2010-09-26 01:32:27.000 269 30746.04 95.61 43640.16 88888.00 2010-09-26 01:32:28.000 269 30746.05 95.60 43640.11 88888.00 2010-09-26 01:32:29.000 269 30746.12 95.56 43640.05 88888.00 2010-09-26 01:32:30.000 269 30746.15 95.56 43640.06 53377.53 2010-09-26 01:32:31.000 269 30746.17 95.56 43640.07 88888.00 2010-09-26 01:32:32.000 269 30746.13 95.64 43640.05 88888.00 2010-09-26 01:32:33.000 269 30746.08 95.64 43640.03 88888.00 2010-09-26 01:32:34.000 269 30746.05 95.62 43640.07 88888.00 2010-09-26 01:32:35.000 269 30745.97 95.61 43640.07 53377.44 2010-09-26 01:32:36.000 269 30745.93 95.70 43640.06 88888.00 2010-09-26 01:32:37.000 269 30745.91 95.69 43640.17 88888.00 2010-09-26 01:32:38.000 269 30745.93 95.71 43640.22 88888.00 2010-09-26 01:32:39.000 269 30745.96 95.78 43640.22 88888.00 2010-09-26 01:32:40.000 269 30745.98 95.78 43640.16 53377.53 2010-09-26 01:32:41.000 269 30745.98 95.76 43640.09 88888.00 2010-09-26 01:32:42.000 269 30745.95 95.76 43640.12 88888.00 2010-09-26 01:32:43.000 269 30745.95 95.74 43640.10 88888.00 2010-09-26 01:32:44.000 269 30745.91 95.77 43640.09 88888.00 2010-09-26 01:32:45.000 269 30745.91 95.76 43640.09 53377.40 2010-09-26 01:32:46.000 269 30745.91 95.78 43640.11 88888.00 2010-09-26 01:32:47.000 269 30745.88 95.82 43640.15 88888.00 2010-09-26 01:32:48.000 269 30745.87 95.99 43640.14 88888.00 2010-09-26 01:32:49.000 269 30745.93 96.12 43640.13 88888.00 2010-09-26 01:32:50.000 269 30746.01 96.15 43640.15 53377.40 2010-09-26 01:32:51.000 269 30746.02 96.10 43640.15 88888.00 2010-09-26 01:32:52.000 269 30746.01 96.05 43640.11 88888.00 2010-09-26 01:32:53.000 269 30746.01 96.05 43640.09 88888.00 2010-09-26 01:32:54.000 269 30745.97 95.95 43640.05 88888.00 2010-09-26 01:32:55.000 269 30745.96 95.81 43640.03 53377.45 2010-09-26 01:32:56.000 269 30746.01 95.70 43640.05 88888.00 2010-09-26 01:32:57.000 269 30745.99 95.71 43640.06 88888.00 2010-09-26 01:32:58.000 269 30746.00 95.70 43640.03 88888.00 2010-09-26 01:32:59.000 269 30745.96 95.72 43640.00 88888.00 2010-09-26 01:33:00.000 269 30745.97 95.74 43640.04 53377.48 2010-09-26 01:33:01.000 269 30745.96 95.73 43640.00 88888.00 2010-09-26 01:33:02.000 269 30745.93 95.69 43640.00 88888.00 2010-09-26 01:33:03.000 269 30745.85 95.64 43640.04 88888.00 2010-09-26 01:33:04.000 269 30745.88 95.78 43640.03 88888.00 2010-09-26 01:33:05.000 269 30745.87 95.97 43639.94 53377.42 2010-09-26 01:33:06.000 269 30745.90 96.09 43639.97 88888.00 2010-09-26 01:33:07.000 269 30745.95 96.07 43639.96 88888.00 2010-09-26 01:33:08.000 269 30745.97 96.04 43639.98 88888.00 2010-09-26 01:33:09.000 269 30745.97 96.03 43640.00 88888.00 2010-09-26 01:33:10.000 269 30745.92 95.98 43640.00 53377.45 2010-09-26 01:33:11.000 269 30745.88 95.86 43640.00 88888.00 2010-09-26 01:33:12.000 269 30745.89 95.80 43640.06 88888.00 2010-09-26 01:33:13.000 269 30745.92 95.77 43640.08 88888.00 2010-09-26 01:33:14.000 269 30745.98 95.79 43640.11 88888.00 2010-09-26 01:33:15.000 269 30745.99 95.81 43640.08 53377.48 2010-09-26 01:33:16.000 269 30745.94 95.77 43640.06 88888.00 2010-09-26 01:33:17.000 269 30745.94 95.78 43640.10 88888.00 2010-09-26 01:33:18.000 269 30745.98 95.80 43640.08 88888.00 2010-09-26 01:33:19.000 269 30745.99 95.82 43640.10 88888.00 2010-09-26 01:33:20.000 269 30745.97 95.84 43640.12 53377.49 2010-09-26 01:33:21.000 269 30745.97 95.86 43640.09 88888.00 2010-09-26 01:33:22.000 269 30745.95 95.86 43640.07 88888.00 2010-09-26 01:33:23.000 269 30745.95 95.85 43640.08 88888.00 2010-09-26 01:33:24.000 269 30745.95 95.82 43640.07 88888.00 2010-09-26 01:33:25.000 269 30745.93 95.86 43640.06 53377.40 2010-09-26 01:33:26.000 269 30745.87 95.94 43640.06 88888.00 2010-09-26 01:33:27.000 269 30745.89 96.04 43639.98 88888.00 2010-09-26 01:33:28.000 269 30745.95 96.17 43640.01 88888.00 2010-09-26 01:33:29.000 269 30746.04 96.15 43640.01 88888.00 2010-09-26 01:33:30.000 269 30746.04 96.11 43640.05 53377.32 2010-09-26 01:33:31.000 269 30745.98 96.11 43640.01 88888.00 2010-09-26 01:33:32.000 269 30745.93 96.06 43640.00 88888.00 2010-09-26 01:33:33.000 269 30745.94 95.98 43640.06 88888.00 2010-09-26 01:33:34.000 269 30745.96 95.94 43640.08 88888.00 2010-09-26 01:33:35.000 269 30745.92 95.97 43640.05 53377.38 2010-09-26 01:33:36.000 269 30745.89 95.97 43640.05 88888.00 2010-09-26 01:33:37.000 269 30745.86 95.94 43640.07 88888.00 2010-09-26 01:33:38.000 269 30745.88 95.98 43640.02 88888.00 2010-09-26 01:33:39.000 269 30745.88 96.06 43639.99 88888.00 2010-09-26 01:33:40.000 269 30745.90 96.14 43640.01 53377.33 2010-09-26 01:33:41.000 269 30745.94 96.23 43640.04 88888.00 2010-09-26 01:33:42.000 269 30746.00 96.19 43640.07 88888.00 2010-09-26 01:33:43.000 269 30746.02 96.15 43640.05 88888.00 2010-09-26 01:33:44.000 269 30746.00 96.12 43640.00 88888.00 2010-09-26 01:33:45.000 269 30746.00 96.11 43639.98 53377.39 2010-09-26 01:33:46.000 269 30745.98 96.12 43639.98 88888.00 2010-09-26 01:33:47.000 269 30745.97 96.14 43639.98 88888.00 2010-09-26 01:33:48.000 269 30746.00 96.14 43639.96 88888.00 2010-09-26 01:33:49.000 269 30746.01 96.11 43639.93 88888.00 2010-09-26 01:33:50.000 269 30746.00 96.07 43639.90 53377.38 2010-09-26 01:33:51.000 269 30745.97 96.03 43639.89 88888.00 2010-09-26 01:33:52.000 269 30745.96 95.96 43639.89 88888.00 2010-09-26 01:33:53.000 269 30745.95 95.86 43639.92 88888.00 2010-09-26 01:33:54.000 269 30745.98 95.85 43639.96 88888.00 2010-09-26 01:33:55.000 269 30745.97 95.85 43640.02 53377.35 2010-09-26 01:33:56.000 269 30745.99 95.88 43639.95 88888.00 2010-09-26 01:33:57.000 269 30745.98 95.89 43640.00 88888.00 2010-09-26 01:33:58.000 269 30745.97 95.87 43640.00 88888.00 2010-09-26 01:33:59.000 269 30745.98 95.84 43639.94 88888.00 2010-09-26 01:34:00.000 269 30746.00 95.84 43639.95 53377.35 2010-09-26 01:34:01.000 269 30745.95 95.85 43639.97 88888.00 2010-09-26 01:34:02.000 269 30745.91 95.84 43639.95 88888.00 2010-09-26 01:34:03.000 269 30745.88 95.93 43639.98 88888.00 2010-09-26 01:34:04.000 269 30745.84 96.08 43640.06 88888.00 2010-09-26 01:34:05.000 269 30745.87 96.17 43640.02 53377.31 2010-09-26 01:34:06.000 269 30745.92 96.14 43640.00 88888.00 2010-09-26 01:34:07.000 269 30745.92 96.10 43640.03 88888.00 2010-09-26 01:34:08.000 269 30745.92 96.10 43640.03 88888.00 2010-09-26 01:34:09.000 269 30745.91 96.10 43640.00 88888.00 2010-09-26 01:34:10.000 269 30745.88 96.03 43640.02 53377.40 2010-09-26 01:34:11.000 269 30745.86 95.97 43640.07 88888.00 2010-09-26 01:34:12.000 269 30745.85 95.97 43640.10 88888.00 2010-09-26 01:34:13.000 269 30745.81 96.00 43640.07 88888.00 2010-09-26 01:34:14.000 269 30745.82 95.96 43640.05 88888.00 2010-09-26 01:34:15.000 269 30745.81 95.96 43640.01 53377.35 2010-09-26 01:34:16.000 269 30745.77 95.97 43639.98 88888.00 2010-09-26 01:34:17.000 269 30745.74 95.96 43640.03 88888.00 2010-09-26 01:34:18.000 269 30745.75 96.06 43640.07 88888.00 2010-09-26 01:34:19.000 269 30745.83 96.23 43640.07 88888.00 2010-09-26 01:34:20.000 269 30745.90 96.27 43640.09 53377.24 2010-09-26 01:34:21.000 269 30745.93 96.25 43640.09 88888.00 2010-09-26 01:34:22.000 269 30745.96 96.23 43640.10 88888.00 2010-09-26 01:34:23.000 269 30745.94 96.19 43640.15 88888.00 2010-09-26 01:34:24.000 269 30745.96 96.17 43640.12 88888.00 2010-09-26 01:34:25.000 269 30745.97 96.14 43640.10 53377.39 2010-09-26 01:34:26.000 269 30745.94 96.02 43640.05 88888.00 2010-09-26 01:34:27.000 269 30745.89 95.96 43640.11 88888.00 2010-09-26 01:34:28.000 269 30745.88 95.94 43640.10 88888.00 2010-09-26 01:34:29.000 269 30745.88 95.95 43640.09 88888.00 2010-09-26 01:34:30.000 269 30745.82 95.92 43640.04 53377.37 2010-09-26 01:34:31.000 269 30745.83 95.92 43639.97 88888.00 2010-09-26 01:34:32.000 269 30745.83 95.96 43639.98 88888.00 2010-09-26 01:34:33.000 269 30745.82 96.02 43640.01 88888.00 2010-09-26 01:34:34.000 269 30745.87 96.11 43640.04 88888.00 2010-09-26 01:34:35.000 269 30745.91 96.15 43640.04 53377.26 2010-09-26 01:34:36.000 269 30745.95 96.12 43640.02 88888.00 2010-09-26 01:34:37.000 269 30745.94 96.14 43639.99 88888.00 2010-09-26 01:34:38.000 269 30745.93 96.06 43639.98 88888.00 2010-09-26 01:34:39.000 269 30745.90 95.87 43639.94 88888.00 2010-09-26 01:34:40.000 269 30745.91 95.73 43639.92 53377.27 2010-09-26 01:34:41.000 269 30745.97 95.65 43639.95 88888.00 2010-09-26 01:34:42.000 269 30746.00 95.68 43639.92 88888.00 2010-09-26 01:34:43.000 269 30746.02 95.71 43639.91 88888.00 2010-09-26 01:34:44.000 269 30745.96 95.74 43639.92 88888.00 2010-09-26 01:34:45.000 269 30745.93 95.78 43639.91 53377.31 2010-09-26 01:34:46.000 269 30745.96 95.75 43639.87 88888.00 2010-09-26 01:34:47.000 269 30746.01 95.78 43639.91 88888.00 2010-09-26 01:34:48.000 269 30746.02 95.81 43639.95 88888.00 2010-09-26 01:34:49.000 269 30745.98 95.81 43639.95 88888.00 2010-09-26 01:34:50.000 269 30745.97 95.80 43639.93 53377.32 2010-09-26 01:34:51.000 269 30745.96 95.79 43639.91 88888.00 2010-09-26 01:34:52.000 269 30745.95 95.79 43639.93 88888.00 2010-09-26 01:34:53.000 269 30745.96 95.79 43639.92 88888.00 2010-09-26 01:34:54.000 269 30745.97 95.83 43639.91 88888.00 2010-09-26 01:34:55.000 269 30746.00 95.80 43639.93 53377.26 2010-09-26 01:34:56.000 269 30746.03 95.82 43639.94 88888.00 2010-09-26 01:34:57.000 269 30746.02 95.80 43639.96 88888.00 2010-09-26 01:34:58.000 269 30746.00 95.79 43639.97 88888.00 2010-09-26 01:34:59.000 269 30746.00 95.79 43640.01 88888.00 2010-09-26 01:35:00.000 269 30746.04 95.78 43640.00 53377.30 2010-09-26 01:35:01.000 269 30746.07 95.78 43640.01 88888.00 2010-09-26 01:35:02.000 269 30746.07 95.80 43639.99 88888.00 2010-09-26 01:35:03.000 269 30746.06 95.78 43640.02 88888.00 2010-09-26 01:35:04.000 269 30746.06 95.77 43640.06 88888.00 2010-09-26 01:35:05.000 269 30746.08 95.75 43640.07 53377.34 2010-09-26 01:35:06.000 269 30746.06 95.73 43640.01 88888.00 2010-09-26 01:35:07.000 269 30746.06 95.78 43640.00 88888.00 2010-09-26 01:35:08.000 269 30746.08 95.86 43640.02 88888.00 2010-09-26 01:35:09.000 269 30746.07 95.86 43639.98 88888.00 2010-09-26 01:35:10.000 269 30746.06 95.81 43639.95 53377.40 2010-09-26 01:35:11.000 269 30746.07 95.83 43639.93 88888.00 2010-09-26 01:35:12.000 269 30746.06 95.83 43639.98 88888.00 2010-09-26 01:35:13.000 269 30746.08 95.85 43640.00 88888.00 2010-09-26 01:35:14.000 269 30746.11 95.88 43640.04 88888.00 2010-09-26 01:35:15.000 269 30746.11 95.86 43640.03 53377.40 2010-09-26 01:35:16.000 269 30746.07 95.83 43639.99 88888.00 2010-09-26 01:35:17.000 269 30746.04 95.87 43640.01 88888.00 2010-09-26 01:35:18.000 269 30745.98 95.88 43640.00 88888.00 2010-09-26 01:35:19.000 269 30745.96 95.92 43640.01 88888.00 2010-09-26 01:35:20.000 269 30745.96 95.93 43640.09 53377.33 2010-09-26 01:35:21.000 269 30745.95 95.94 43640.11 88888.00 2010-09-26 01:35:22.000 269 30745.92 95.90 43640.08 88888.00 2010-09-26 01:35:23.000 269 30745.91 95.91 43640.09 88888.00 2010-09-26 01:35:24.000 269 30745.88 95.93 43640.03 88888.00 2010-09-26 01:35:25.000 269 30745.85 95.95 43640.07 53377.35 2010-09-26 01:35:26.000 269 30745.85 95.98 43640.04 88888.00 2010-09-26 01:35:27.000 269 30745.87 96.00 43640.00 88888.00 2010-09-26 01:35:28.000 269 30745.86 95.97 43640.04 88888.00 2010-09-26 01:35:29.000 269 30745.88 95.98 43640.11 88888.00 2010-09-26 01:35:30.000 269 30745.87 96.03 43640.08 53377.34 2010-09-26 01:35:31.000 269 30745.85 96.06 43640.05 88888.00 2010-09-26 01:35:32.000 269 30745.80 96.06 43640.07 88888.00 2010-09-26 01:35:33.000 269 30745.78 96.08 43640.07 88888.00 2010-09-26 01:35:34.000 269 30745.77 96.07 43640.02 88888.00 2010-09-26 01:35:35.000 269 30745.77 96.10 43639.99 53377.24 2010-09-26 01:35:36.000 269 30745.76 96.11 43640.03 88888.00 2010-09-26 01:35:37.000 269 30745.71 96.12 43640.01 88888.00 2010-09-26 01:35:38.000 269 30745.69 96.16 43639.99 88888.00 2010-09-26 01:35:39.000 269 30745.73 96.20 43640.01 88888.00 2010-09-26 01:35:40.000 269 30745.76 96.22 43640.00 53377.21 2010-09-26 01:35:41.000 269 30745.76 96.21 43640.01 88888.00 2010-09-26 01:35:42.000 269 30745.77 96.18 43639.99 88888.00 2010-09-26 01:35:43.000 269 30745.78 96.17 43640.00 88888.00 2010-09-26 01:35:44.000 269 30745.75 96.16 43640.02 88888.00 2010-09-26 01:35:45.000 269 30745.77 96.13 43640.03 53377.23 2010-09-26 01:35:46.000 269 30745.71 96.08 43640.02 88888.00 2010-09-26 01:35:47.000 269 30745.72 96.14 43640.03 88888.00 2010-09-26 01:35:48.000 269 30745.76 96.12 43639.96 88888.00 2010-09-26 01:35:49.000 269 30745.74 96.07 43639.92 88888.00 2010-09-26 01:35:50.000 269 30745.73 96.05 43639.94 53377.24 2010-09-26 01:35:51.000 269 30745.71 96.08 43639.97 88888.00 2010-09-26 01:35:52.000 269 30745.71 96.06 43639.94 88888.00 2010-09-26 01:35:53.000 269 30745.71 96.06 43639.92 88888.00 2010-09-26 01:35:54.000 269 30745.72 96.00 43639.95 88888.00 2010-09-26 01:35:55.000 269 30745.75 96.03 43639.95 53377.13 2010-09-26 01:35:56.000 269 30745.74 95.99 43639.94 88888.00 2010-09-26 01:35:57.000 269 30745.76 95.97 43639.95 88888.00 2010-09-26 01:35:58.000 269 30745.79 95.95 43640.01 88888.00 2010-09-26 01:35:59.000 269 30745.76 95.96 43639.97 88888.00 2010-09-26 01:36:00.000 269 30745.74 96.00 43639.90 53377.20 2010-09-26 01:36:01.000 269 30745.69 95.98 43639.91 88888.00 2010-09-26 01:36:02.000 269 30745.73 96.04 43639.96 88888.00 2010-09-26 01:36:03.000 269 30745.78 96.08 43640.00 88888.00 2010-09-26 01:36:04.000 269 30745.76 96.15 43639.98 88888.00 2010-09-26 01:36:05.000 269 30745.78 96.23 43639.96 53377.18 2010-09-26 01:36:06.000 269 30745.82 96.33 43639.97 88888.00 2010-09-26 01:36:07.000 269 30745.86 96.35 43640.01 88888.00 2010-09-26 01:36:08.000 269 30745.82 96.36 43640.04 88888.00 2010-09-26 01:36:09.000 269 30745.81 96.35 43640.05 88888.00 2010-09-26 01:36:10.000 269 30745.86 96.34 43640.00 53377.20 2010-09-26 01:36:11.000 269 30745.87 96.29 43640.01 88888.00 2010-09-26 01:36:12.000 269 30745.86 96.29 43640.04 88888.00 2010-09-26 01:36:13.000 269 30745.86 96.28 43640.03 88888.00 2010-09-26 01:36:14.000 269 30745.84 96.26 43640.02 88888.00 2010-09-26 01:36:15.000 269 30745.85 96.17 43640.00 53377.22 2010-09-26 01:36:16.000 269 30745.87 96.05 43639.93 88888.00 2010-09-26 01:36:17.000 269 30745.88 95.96 43640.00 88888.00 2010-09-26 01:36:18.000 269 30745.89 95.97 43640.01 88888.00 2010-09-26 01:36:19.000 269 30745.88 95.95 43640.01 88888.00 2010-09-26 01:36:20.000 269 30745.86 95.94 43640.02 53377.27 2010-09-26 01:36:21.000 269 30745.87 95.90 43640.01 88888.00 2010-09-26 01:36:22.000 269 30745.83 95.92 43639.95 88888.00 2010-09-26 01:36:23.000 269 30745.86 96.03 43639.94 88888.00 2010-09-26 01:36:24.000 269 30745.85 96.13 43639.97 88888.00 2010-09-26 01:36:25.000 269 30745.83 96.21 43639.98 53377.27 2010-09-26 01:36:26.000 269 30745.85 96.17 43639.96 88888.00 2010-09-26 01:36:27.000 269 30745.86 96.11 43639.97 88888.00 2010-09-26 01:36:28.000 269 30745.89 96.08 43639.97 88888.00 2010-09-26 01:36:29.000 269 30745.87 96.04 43639.97 88888.00 2010-09-26 01:36:30.000 269 30745.87 95.94 43639.99 53377.30 2010-09-26 01:36:31.000 269 30745.87 95.91 43640.02 88888.00 2010-09-26 01:36:32.000 269 30745.84 95.90 43639.99 88888.00 2010-09-26 01:36:33.000 269 30745.83 95.90 43639.99 88888.00 2010-09-26 01:36:34.000 269 30745.82 95.91 43640.02 88888.00 2010-09-26 01:36:35.000 269 30745.87 95.91 43639.99 53377.22 2010-09-26 01:36:36.000 269 30745.86 95.95 43639.92 88888.00 2010-09-26 01:36:37.000 269 30745.83 95.94 43639.90 88888.00 2010-09-26 01:36:38.000 269 30745.86 95.94 43639.92 88888.00 2010-09-26 01:36:39.000 269 30745.85 95.93 43639.95 88888.00 2010-09-26 01:36:40.000 269 30745.83 95.90 43639.93 53377.17 2010-09-26 01:36:41.000 269 30745.82 95.91 43639.95 88888.00 2010-09-26 01:36:42.000 269 30745.83 95.93 43639.98 88888.00 2010-09-26 01:36:43.000 269 30745.86 95.95 43639.97 88888.00 2010-09-26 01:36:44.000 269 30745.85 95.97 43639.97 88888.00 2010-09-26 01:36:45.000 269 30745.84 96.02 43639.97 53377.24 2010-09-26 01:36:46.000 269 30745.83 96.04 43639.96 88888.00 2010-09-26 01:36:47.000 269 30745.81 96.00 43640.01 88888.00 2010-09-26 01:36:48.000 269 30745.81 96.03 43639.97 88888.00 2010-09-26 01:36:49.000 269 30745.80 96.00 43639.95 88888.00 2010-09-26 01:36:50.000 269 30745.81 95.93 43639.96 53377.24 2010-09-26 01:36:51.000 269 30745.81 95.84 43639.94 88888.00 2010-09-26 01:36:52.000 269 30745.82 95.88 43639.93 88888.00 2010-09-26 01:36:53.000 269 30745.82 95.87 43639.95 88888.00 2010-09-26 01:36:54.000 269 30745.84 95.81 43639.93 88888.00 2010-09-26 01:36:55.000 269 30745.85 95.80 43639.90 53377.19 2010-09-26 01:36:56.000 269 30745.91 95.79 43639.88 88888.00 2010-09-26 01:36:57.000 269 30745.97 95.80 43639.89 88888.00 2010-09-26 01:36:58.000 269 30745.99 95.87 43639.87 88888.00 2010-09-26 01:36:59.000 269 30745.93 95.89 43639.87 88888.00 2010-09-26 01:37:00.000 269 30745.88 95.89 43639.87 53377.25 2010-09-26 01:37:01.000 269 30745.84 95.90 43639.85 88888.00 2010-09-26 01:37:02.000 269 30745.82 95.91 43639.86 88888.00 2010-09-26 01:37:03.000 269 30745.88 95.88 43639.87 88888.00 2010-09-26 01:37:04.000 269 30745.90 95.92 43639.88 88888.00 2010-09-26 01:37:05.000 269 30745.86 95.96 43639.84 53377.17 2010-09-26 01:37:06.000 269 30745.79 95.94 43639.84 88888.00 2010-09-26 01:37:07.000 269 30745.78 95.92 43639.80 88888.00 2010-09-26 01:37:08.000 269 30745.74 95.88 43639.83 88888.00 2010-09-26 01:37:09.000 269 30745.80 95.95 43639.87 88888.00 2010-09-26 01:37:10.000 269 30745.86 96.05 43639.76 53377.12 2010-09-26 01:37:11.000 269 30745.78 96.03 43639.78 88888.00 2010-09-26 01:37:12.000 269 30745.76 96.00 43639.76 88888.00 2010-09-26 01:37:13.000 269 30745.81 96.06 43639.83 88888.00 2010-09-26 01:37:14.000 269 30745.83 96.06 43639.88 88888.00 2010-09-26 01:37:15.000 269 30745.81 96.08 43639.89 53377.10 2010-09-26 01:37:16.000 269 30745.78 96.08 43639.86 88888.00 2010-09-26 01:37:17.000 269 30745.80 96.10 43639.86 88888.00 2010-09-26 01:37:18.000 269 30745.82 96.15 43639.89 88888.00 2010-09-26 01:37:19.000 269 30745.81 96.18 43639.92 88888.00 2010-09-26 01:37:20.000 269 30745.80 96.20 43639.97 53377.12 2010-09-26 01:37:21.000 269 30745.74 96.21 43639.97 88888.00 2010-09-26 01:37:22.000 269 30745.74 96.24 43639.94 88888.00 2010-09-26 01:37:23.000 269 30745.72 96.22 43639.90 88888.00 2010-09-26 01:37:24.000 269 30745.68 96.19 43639.88 88888.00 2010-09-26 01:37:25.000 269 30745.70 96.22 43639.89 53377.15 2010-09-26 01:37:26.000 269 30745.67 96.25 43639.90 88888.00 2010-09-26 01:37:27.000 269 30745.63 96.30 43639.91 88888.00 2010-09-26 01:37:28.000 269 30745.61 96.31 43639.95 88888.00 2010-09-26 01:37:29.000 269 30745.64 96.27 43639.96 88888.00 2010-09-26 01:37:30.000 269 30745.61 96.19 43639.93 53377.07 2010-09-26 01:37:31.000 269 30745.62 96.20 43639.95 88888.00 2010-09-26 01:37:32.000 269 30745.66 96.18 43639.97 88888.00 2010-09-26 01:37:33.000 269 30745.66 96.25 43640.02 88888.00 2010-09-26 01:37:34.000 269 30745.64 96.31 43640.13 88888.00 2010-09-26 01:37:35.000 269 30745.63 96.34 43640.12 53377.09 2010-09-26 01:37:36.000 269 30745.66 96.33 43640.06 88888.00 2010-09-26 01:37:37.000 269 30745.62 96.29 43640.03 88888.00 2010-09-26 01:37:38.000 269 30745.57 96.20 43640.00 88888.00 2010-09-26 01:37:39.000 269 30745.57 96.21 43640.01 88888.00 2010-09-26 01:37:40.000 269 30745.62 96.32 43639.99 53377.09 2010-09-26 01:37:41.000 269 30745.63 96.38 43640.02 88888.00 2010-09-26 01:37:42.000 269 30745.67 96.39 43640.02 88888.00 2010-09-26 01:37:43.000 269 30745.72 96.40 43639.99 88888.00 2010-09-26 01:37:44.000 269 30745.67 96.42 43640.01 88888.00 2010-09-26 01:37:45.000 269 30745.69 96.43 43639.99 53377.14 2010-09-26 01:37:46.000 269 30745.69 96.43 43640.07 88888.00 2010-09-26 01:37:47.000 269 30745.67 96.43 43640.07 88888.00 2010-09-26 01:37:48.000 269 30745.67 96.40 43640.06 88888.00 2010-09-26 01:37:49.000 269 30745.67 96.40 43640.08 88888.00 2010-09-26 01:37:50.000 269 30745.69 96.42 43640.07 53377.19 2010-09-26 01:37:51.000 269 30745.65 96.45 43640.05 88888.00 2010-09-26 01:37:52.000 269 30745.65 96.44 43640.03 88888.00 2010-09-26 01:37:53.000 269 30745.66 96.43 43639.98 88888.00 2010-09-26 01:37:54.000 269 30745.62 96.42 43639.99 88888.00 2010-09-26 01:37:55.000 269 30745.54 96.39 43640.00 53377.17 2010-09-26 01:37:56.000 269 30745.51 96.36 43639.96 88888.00 2010-09-26 01:37:57.000 269 30745.54 96.33 43639.97 88888.00 2010-09-26 01:37:58.000 269 30745.57 96.32 43640.00 88888.00 2010-09-26 01:37:59.000 269 30745.57 96.33 43640.02 88888.00 2010-09-26 01:38:00.000 269 30745.55 96.33 43640.00 53377.08 2010-09-26 01:38:01.000 269 30745.57 96.32 43639.95 88888.00 2010-09-26 01:38:02.000 269 30745.56 96.33 43639.94 88888.00 2010-09-26 01:38:03.000 269 30745.60 96.28 43639.90 88888.00 2010-09-26 01:38:04.000 269 30745.63 96.26 43639.89 88888.00 2010-09-26 01:38:05.000 269 30745.58 96.26 43639.90 53377.06 2010-09-26 01:38:06.000 269 30745.57 96.21 43639.90 88888.00 2010-09-26 01:38:07.000 269 30745.60 96.22 43639.95 88888.00 2010-09-26 01:38:08.000 269 30745.63 96.17 43639.94 88888.00 2010-09-26 01:38:09.000 269 30745.61 96.20 43639.92 88888.00 2010-09-26 01:38:10.000 269 30745.59 96.23 43639.90 53377.07 2010-09-26 01:38:11.000 269 30745.61 96.27 43639.88 88888.00 2010-09-26 01:38:12.000 269 30745.65 96.28 43639.86 88888.00 2010-09-26 01:38:13.000 269 30745.64 96.28 43639.88 88888.00 2010-09-26 01:38:14.000 269 30745.62 96.29 43639.92 88888.00 2010-09-26 01:38:15.000 269 30745.65 96.30 43639.93 53377.09 2010-09-26 01:38:16.000 269 30745.67 96.29 43639.98 88888.00 2010-09-26 01:38:17.000 269 30745.67 96.29 43640.01 88888.00 2010-09-26 01:38:18.000 269 30745.73 96.31 43639.97 88888.00 2010-09-26 01:38:19.000 269 30745.72 96.28 43639.92 88888.00 2010-09-26 01:38:20.000 269 30745.68 96.27 43639.91 53377.16 2010-09-26 01:38:21.000 269 30745.67 96.30 43639.93 88888.00 2010-09-26 01:38:22.000 269 30745.71 96.31 43639.96 88888.00 2010-09-26 01:38:23.000 269 30745.68 96.31 43639.95 88888.00 2010-09-26 01:38:24.000 269 30745.68 96.31 43639.92 88888.00 2010-09-26 01:38:25.000 269 30745.69 96.32 43639.94 53377.14 2010-09-26 01:38:26.000 269 30745.70 96.32 43639.95 88888.00 2010-09-26 01:38:27.000 269 30745.68 96.33 43639.90 88888.00 2010-09-26 01:38:28.000 269 30745.65 96.50 43640.01 88888.00 2010-09-26 01:38:29.000 269 30745.62 96.75 43640.42 88888.00 2010-09-26 01:38:30.000 269 30745.66 96.44 43640.13 53377.08 2010-09-26 01:38:31.000 269 30745.63 96.41 43640.04 88888.00 2010-09-26 01:38:32.000 269 30745.57 96.40 43640.04 88888.00 2010-09-26 01:38:33.000 269 30745.52 96.28 43640.11 88888.00 2010-09-26 01:38:34.000 269 30745.60 96.36 43640.15 88888.00 2010-09-26 01:38:35.000 269 30745.61 96.41 43640.08 53377.15 2010-09-26 01:38:36.000 269 30745.59 96.44 43640.04 88888.00 2010-09-26 01:38:37.000 269 30745.62 96.45 43640.04 88888.00 2010-09-26 01:38:38.000 269 30745.60 96.42 43639.93 88888.00 2010-09-26 01:38:39.000 269 30745.59 96.44 43639.94 88888.00 2010-09-26 01:38:40.000 269 30745.62 96.45 43639.94 53377.11 2010-09-26 01:38:41.000 269 30745.67 96.42 43639.93 88888.00 2010-09-26 01:38:42.000 269 30745.76 96.39 43640.00 88888.00 2010-09-26 01:38:43.000 269 30745.82 96.38 43639.97 88888.00 2010-09-26 01:38:44.000 269 30745.83 96.44 43639.97 88888.00 2010-09-26 01:38:45.000 269 30745.80 96.42 43639.98 53377.13 2010-09-26 01:38:46.000 269 30745.78 96.44 43639.98 88888.00 2010-09-26 01:38:47.000 269 30745.80 96.48 43639.97 88888.00 2010-09-26 01:38:48.000 269 30745.81 96.48 43639.96 88888.00 2010-09-26 01:38:49.000 269 30745.81 96.53 43639.98 88888.00 2010-09-26 01:38:50.000 269 30745.83 96.55 43639.96 53377.15 2010-09-26 01:38:51.000 269 30745.77 96.50 43639.91 88888.00 2010-09-26 01:38:52.000 269 30745.78 96.44 43639.90 88888.00 2010-09-26 01:38:53.000 269 30745.79 96.39 43639.91 88888.00 2010-09-26 01:38:54.000 269 30745.83 96.40 43639.92 88888.00 2010-09-26 01:38:55.000 269 30745.83 96.40 43639.91 53377.14 2010-09-26 01:38:56.000 269 30745.82 96.40 43639.93 88888.00 2010-09-26 01:38:57.000 269 30745.83 96.39 43639.91 88888.00 2010-09-26 01:38:58.000 269 30745.86 96.37 43639.86 88888.00 2010-09-26 01:38:59.000 269 30745.85 96.33 43639.81 88888.00 2010-09-26 01:39:00.000 269 30745.86 96.36 43639.82 53377.13 2010-09-26 01:39:01.000 269 30745.83 96.35 43639.81 88888.00 2010-09-26 01:39:02.000 269 30745.81 96.33 43639.84 88888.00 2010-09-26 01:39:03.000 269 30745.80 96.30 43639.86 88888.00 2010-09-26 01:39:04.000 269 30745.85 96.34 43639.89 88888.00 2010-09-26 01:39:05.000 269 30745.87 96.40 43639.82 53377.15 2010-09-26 01:39:06.000 269 30745.85 96.43 43639.86 88888.00 2010-09-26 01:39:07.000 269 30745.86 96.41 43639.87 88888.00 2010-09-26 01:39:08.000 269 30745.88 96.42 43639.86 88888.00 2010-09-26 01:39:09.000 269 30745.89 96.43 43639.88 88888.00 2010-09-26 01:39:10.000 269 30745.96 96.46 43639.88 53377.22 2010-09-26 01:39:11.000 269 30745.95 96.47 43639.86 88888.00 2010-09-26 01:39:12.000 269 30745.88 96.51 43639.88 88888.00 2010-09-26 01:39:13.000 269 30745.88 96.54 43639.85 88888.00 2010-09-26 01:39:14.000 269 30745.92 96.57 43639.89 88888.00 2010-09-26 01:39:15.000 269 30745.91 96.57 43639.89 53377.24 2010-09-26 01:39:16.000 269 30745.87 96.59 43639.91 88888.00 2010-09-26 01:39:17.000 269 30745.88 96.61 43639.95 88888.00 2010-09-26 01:39:18.000 269 30745.93 96.63 43639.97 88888.00 2010-09-26 01:39:19.000 269 30745.91 96.63 43639.99 88888.00 2010-09-26 01:39:20.000 269 30745.88 96.61 43639.98 53377.22 2010-09-26 01:39:21.000 269 30745.91 96.64 43639.92 88888.00 2010-09-26 01:39:22.000 269 30745.90 96.62 43639.88 88888.00 2010-09-26 01:39:23.000 269 30745.91 96.61 43639.89 88888.00 2010-09-26 01:39:24.000 269 30745.91 96.57 43639.91 88888.00 2010-09-26 01:39:25.000 269 30745.88 96.57 43639.86 53377.20 2010-09-26 01:39:26.000 269 30745.89 96.58 43639.82 88888.00 2010-09-26 01:39:27.000 269 30745.89 96.56 43639.81 88888.00 2010-09-26 01:39:28.000 269 30745.91 96.63 43639.85 88888.00 2010-09-26 01:39:29.000 269 30745.88 96.61 43639.87 88888.00 2010-09-26 01:39:30.000 269 30745.85 96.56 43639.88 53377.20 2010-09-26 01:39:31.000 269 30745.83 96.56 43639.88 88888.00 2010-09-26 01:39:32.000 269 30745.85 96.58 43639.89 88888.00 2010-09-26 01:39:33.000 269 30745.85 96.57 43639.90 88888.00 2010-09-26 01:39:34.000 269 30745.82 96.55 43639.90 88888.00 2010-09-26 01:39:35.000 269 30745.80 96.55 43639.87 53377.18 2010-09-26 01:39:36.000 269 30745.79 96.59 43639.85 88888.00 2010-09-26 01:39:37.000 269 30745.79 96.58 43639.82 88888.00 2010-09-26 01:39:38.000 269 30745.80 96.55 43639.83 88888.00 2010-09-26 01:39:39.000 269 30745.81 96.58 43639.85 88888.00 2010-09-26 01:39:40.000 269 30745.77 96.57 43639.87 53377.12 2010-09-26 01:39:41.000 269 30745.78 96.58 43639.90 88888.00 2010-09-26 01:39:42.000 269 30745.79 96.61 43639.90 88888.00 2010-09-26 01:39:43.000 269 30745.80 96.63 43639.87 88888.00 2010-09-26 01:39:44.000 269 30745.79 96.62 43639.88 88888.00 2010-09-26 01:39:45.000 269 30745.77 96.69 43639.88 53377.08 2010-09-26 01:39:46.000 269 30745.74 96.70 43639.87 88888.00 2010-09-26 01:39:47.000 269 30745.75 96.73 43639.82 88888.00 2010-09-26 01:39:48.000 269 30745.74 96.67 43639.82 88888.00 2010-09-26 01:39:49.000 269 30745.72 96.62 43639.86 88888.00 2010-09-26 01:39:50.000 269 30745.74 96.64 43639.91 53377.07 2010-09-26 01:39:51.000 269 30745.68 96.60 43639.86 88888.00 2010-09-26 01:39:52.000 269 30745.69 96.62 43639.87 88888.00 2010-09-26 01:39:53.000 269 30745.69 96.61 43639.91 88888.00 2010-09-26 01:39:54.000 269 30745.69 96.63 43639.89 88888.00 2010-09-26 01:39:55.000 269 30745.70 96.63 43639.87 53377.02 2010-09-26 01:39:56.000 269 30745.68 96.62 43639.89 88888.00 2010-09-26 01:39:57.000 269 30745.68 96.65 43639.87 88888.00 2010-09-26 01:39:58.000 269 30745.69 96.67 43639.92 88888.00 2010-09-26 01:39:59.000 269 30745.72 96.72 43639.94 88888.00 2010-09-26 01:40:00.000 269 30745.77 96.77 43639.99 53377.03 2010-09-26 01:40:01.000 269 30745.75 96.75 43640.01 88888.00 2010-09-26 01:40:02.000 269 30745.77 96.72 43640.05 88888.00 2010-09-26 01:40:03.000 269 30745.82 96.72 43640.00 88888.00 2010-09-26 01:40:04.000 269 30745.83 96.70 43639.95 88888.00 2010-09-26 01:40:05.000 269 30745.85 96.66 43639.96 53377.16 2010-09-26 01:40:06.000 269 30745.83 96.63 43639.94 88888.00 2010-09-26 01:40:07.000 269 30745.84 96.61 43639.95 88888.00 2010-09-26 01:40:08.000 269 30745.88 96.58 43639.91 88888.00 2010-09-26 01:40:09.000 269 30745.86 96.60 43639.89 88888.00 2010-09-26 01:40:10.000 269 30745.87 96.60 43639.93 53377.13 2010-09-26 01:40:11.000 269 30745.86 96.55 43639.95 88888.00 2010-09-26 01:40:12.000 269 30745.88 96.56 43639.93 88888.00 2010-09-26 01:40:13.000 269 30745.88 96.59 43639.97 88888.00 2010-09-26 01:40:14.000 269 30745.90 96.58 43639.95 88888.00 2010-09-26 01:40:15.000 269 30745.94 96.56 43639.95 53377.15 2010-09-26 01:40:16.000 269 30745.91 96.54 43639.93 88888.00 2010-09-26 01:40:17.000 269 30745.95 96.56 43639.93 88888.00 2010-09-26 01:40:18.000 269 30745.98 96.56 43639.89 88888.00 2010-09-26 01:40:19.000 269 30745.97 96.55 43639.90 88888.00 2010-09-26 01:40:20.000 269 30745.95 96.56 43639.86 53377.17 2010-09-26 01:40:21.000 269 30745.94 96.54 43639.86 88888.00 2010-09-26 01:40:22.000 269 30745.93 96.49 43639.87 88888.00 2010-09-26 01:40:23.000 269 30745.94 96.51 43639.89 88888.00 2010-09-26 01:40:24.000 269 30745.93 96.50 43639.85 88888.00 2010-09-26 01:40:25.000 269 30745.94 96.49 43639.83 53377.18 2010-09-26 01:40:26.000 269 30745.91 96.48 43639.81 88888.00 2010-09-26 01:40:27.000 269 30745.89 96.51 43639.86 88888.00 2010-09-26 01:40:28.000 269 30745.92 96.55 43639.88 88888.00 2010-09-26 01:40:29.000 269 30745.89 96.53 43639.86 88888.00 2010-09-26 01:40:30.000 269 30745.93 96.53 43639.86 53377.17 2010-09-26 01:40:31.000 269 30745.94 96.55 43639.88 88888.00 2010-09-26 01:40:32.000 269 30745.89 96.56 43639.88 88888.00 2010-09-26 01:40:33.000 269 30745.87 96.56 43639.86 88888.00 2010-09-26 01:40:34.000 269 30745.86 96.59 43639.85 88888.00 2010-09-26 01:40:35.000 269 30745.88 96.60 43639.81 53377.17 2010-09-26 01:40:36.000 269 30745.86 96.58 43639.83 88888.00 2010-09-26 01:40:37.000 269 30745.79 96.62 43639.91 88888.00 2010-09-26 01:40:38.000 269 30745.82 96.65 43639.93 88888.00 2010-09-26 01:40:39.000 269 30745.86 96.67 43639.92 88888.00 2010-09-26 01:40:40.000 269 30745.86 96.63 43639.92 53377.13 2010-09-26 01:40:41.000 269 30745.85 96.64 43639.93 88888.00 2010-09-26 01:40:42.000 269 30745.84 96.68 43639.89 88888.00 2010-09-26 01:40:43.000 269 30745.80 96.67 43639.86 88888.00 2010-09-26 01:40:44.000 269 30745.82 96.67 43639.87 88888.00 2010-09-26 01:40:45.000 269 30745.84 96.65 43639.85 53377.08 2010-09-26 01:40:46.000 269 30745.84 96.68 43639.84 88888.00 2010-09-26 01:40:47.000 269 30745.84 96.70 43639.89 88888.00 2010-09-26 01:40:48.000 269 30745.84 96.73 43639.85 88888.00 2010-09-26 01:40:49.000 269 30745.87 96.76 43639.84 88888.00 2010-09-26 01:40:50.000 269 30745.83 96.75 43639.82 53377.08 2010-09-26 01:40:51.000 269 30745.82 96.74 43639.84 88888.00 2010-09-26 01:40:52.000 269 30745.83 96.73 43639.88 88888.00 2010-09-26 01:40:53.000 269 30745.82 96.75 43639.86 88888.00 2010-09-26 01:40:54.000 269 30745.83 96.76 43639.82 88888.00 2010-09-26 01:40:55.000 269 30745.79 96.75 43639.86 53377.06 2010-09-26 01:40:56.000 269 30745.74 96.76 43639.90 88888.00 2010-09-26 01:40:57.000 269 30745.74 96.74 43639.92 88888.00 2010-09-26 01:40:58.000 269 30745.75 96.75 43639.89 88888.00 2010-09-26 01:40:59.000 269 30745.78 96.76 43639.89 88888.00 2010-09-26 01:41:00.000 269 30745.81 96.71 43639.87 53377.08 2010-09-26 01:41:01.000 269 30745.82 96.70 43639.83 88888.00 2010-09-26 01:41:02.000 269 30745.78 96.71 43639.87 88888.00 2010-09-26 01:41:03.000 269 30745.80 96.68 43639.85 88888.00 2010-09-26 01:41:04.000 269 30745.81 96.72 43639.86 88888.00 2010-09-26 01:41:05.000 269 30745.83 96.70 43639.84 53377.05 2010-09-26 01:41:06.000 269 30745.81 96.73 43639.84 88888.00 2010-09-26 01:41:07.000 269 30745.82 96.72 43639.91 88888.00 2010-09-26 01:41:08.000 269 30745.82 96.73 43639.89 88888.00 2010-09-26 01:41:09.000 269 30745.81 96.71 43639.89 88888.00 2010-09-26 01:41:10.000 269 30745.84 96.69 43639.85 53377.02 2010-09-26 01:41:11.000 269 30745.86 96.72 43639.85 88888.00 2010-09-26 01:41:12.000 269 30745.87 96.72 43639.84 88888.00 2010-09-26 01:41:13.000 269 30745.84 96.69 43639.86 88888.00 2010-09-26 01:41:14.000 269 30745.83 96.68 43639.83 88888.00 2010-09-26 01:41:15.000 269 30745.83 96.66 43639.83 53377.05 2010-09-26 01:41:16.000 269 30745.82 96.64 43639.83 88888.00 2010-09-26 01:41:17.000 269 30745.79 96.58 43639.87 88888.00 2010-09-26 01:41:18.000 269 30745.81 96.64 43639.85 88888.00 2010-09-26 01:41:19.000 269 30745.81 96.69 43639.81 88888.00 2010-09-26 01:41:20.000 269 30745.79 96.69 43639.80 53377.04 2010-09-26 01:41:21.000 269 30745.80 96.69 43639.84 88888.00 2010-09-26 01:41:22.000 269 30745.82 96.64 43639.82 88888.00 2010-09-26 01:41:23.000 269 30745.83 96.66 43639.82 88888.00 2010-09-26 01:41:24.000 269 30745.87 96.62 43639.86 88888.00 2010-09-26 01:41:25.000 269 30745.90 96.60 43639.84 53377.03 2010-09-26 01:41:26.000 269 30745.88 96.59 43639.79 88888.00 2010-09-26 01:41:27.000 269 30745.86 96.61 43639.88 88888.00 2010-09-26 01:41:28.000 269 30745.85 96.59 43639.86 88888.00 2010-09-26 01:41:29.000 269 30745.86 96.55 43639.80 88888.00 2010-09-26 01:41:30.000 269 30745.84 96.54 43639.81 53377.01 2010-09-26 01:41:31.000 269 30745.82 96.55 43639.81 88888.00 2010-09-26 01:41:32.000 269 30745.84 96.59 43639.81 88888.00 2010-09-26 01:41:33.000 269 30745.83 96.51 43639.80 88888.00 2010-09-26 01:41:34.000 269 30745.83 96.50 43639.80 88888.00 2010-09-26 01:41:35.000 269 30745.82 96.48 43639.83 53377.03 2010-09-26 01:41:36.000 269 30745.85 96.47 43639.78 88888.00 2010-09-26 01:41:37.000 269 30745.85 96.47 43639.77 88888.00 2010-09-26 01:41:38.000 269 30745.88 96.45 43639.78 88888.00 2010-09-26 01:41:39.000 269 30745.87 96.43 43639.78 88888.00 2010-09-26 01:41:40.000 269 30745.86 96.40 43639.75 53376.98 2010-09-26 01:41:41.000 269 30745.85 96.35 43639.70 88888.00 2010-09-26 01:41:42.000 269 30745.86 96.31 43639.70 88888.00 2010-09-26 01:41:43.000 269 30745.85 96.34 43639.64 88888.00 2010-09-26 01:41:44.000 269 30745.86 96.35 43639.68 88888.00 2010-09-26 01:41:45.000 269 30745.85 96.36 43639.73 53376.98 2010-09-26 01:41:46.000 269 30745.84 96.32 43639.71 88888.00 2010-09-26 01:41:47.000 269 30745.85 96.29 43639.65 88888.00 2010-09-26 01:41:48.000 269 30745.85 96.31 43639.68 88888.00 2010-09-26 01:41:49.000 269 30745.81 96.36 43639.73 88888.00 2010-09-26 01:41:50.000 269 30745.81 96.31 43639.76 53376.98 2010-09-26 01:41:51.000 269 30745.82 96.32 43639.77 88888.00 2010-09-26 01:41:52.000 269 30745.80 96.35 43639.75 88888.00 2010-09-26 01:41:53.000 269 30745.82 96.42 43639.70 88888.00 2010-09-26 01:41:54.000 269 30745.82 96.38 43639.68 88888.00 2010-09-26 01:41:55.000 269 30745.80 96.36 43639.70 53376.99 2010-09-26 01:41:56.000 269 30745.76 96.37 43639.73 88888.00 2010-09-26 01:41:57.000 269 30745.74 96.36 43639.75 88888.00 2010-09-26 01:41:58.000 269 30745.71 96.41 43639.68 88888.00 2010-09-26 01:41:59.000 269 30745.70 96.41 43639.63 88888.00 2010-09-26 01:42:00.000 269 30745.71 96.41 43639.68 53376.95 2010-09-26 01:42:01.000 269 30745.66 96.43 43639.71 88888.00 2010-09-26 01:42:02.000 269 30745.62 96.46 43639.74 88888.00 2010-09-26 01:42:03.000 269 30745.63 96.48 43639.75 88888.00 2010-09-26 01:42:04.000 269 30745.65 96.52 43639.76 88888.00 2010-09-26 01:42:05.000 269 30745.66 96.51 43639.72 53376.90 2010-09-26 01:42:06.000 269 30745.66 96.49 43639.69 88888.00 2010-09-26 01:42:07.000 269 30745.61 96.44 43639.68 88888.00 2010-09-26 01:42:08.000 269 30745.62 96.47 43639.69 88888.00 2010-09-26 01:42:09.000 269 30745.55 96.38 43639.79 88888.00 2010-09-26 01:42:10.000 269 30745.63 96.43 43639.71 53376.81 2010-09-26 01:42:11.000 269 30745.65 96.44 43639.64 88888.00 2010-09-26 01:42:12.000 269 30745.61 96.40 43639.61 88888.00 2010-09-26 01:42:13.000 269 30745.58 96.44 43639.59 88888.00 2010-09-26 01:42:14.000 269 30745.58 96.45 43639.59 88888.00 2010-09-26 01:42:15.000 269 30745.59 96.44 43639.59 53376.78 2010-09-26 01:42:16.000 269 30745.59 96.44 43639.57 88888.00 2010-09-26 01:42:17.000 269 30745.61 96.44 43639.55 88888.00 2010-09-26 01:42:18.000 269 30745.61 96.47 43639.53 88888.00 2010-09-26 01:42:19.000 269 30745.61 96.46 43639.55 88888.00 2010-09-26 01:42:20.000 269 30745.58 96.43 43639.53 53376.72 2010-09-26 01:42:21.000 269 30745.58 96.42 43639.50 88888.00 2010-09-26 01:42:22.000 269 30745.60 96.39 43639.41 88888.00 2010-09-26 01:42:23.000 269 30745.60 96.37 43639.49 88888.00 2010-09-26 01:42:24.000 269 30745.59 96.38 43639.48 88888.00 2010-09-26 01:42:25.000 269 30745.54 96.31 43639.54 53376.73 2010-09-26 01:42:26.000 269 30745.57 96.33 43639.53 88888.00 2010-09-26 01:42:27.000 269 30745.64 96.36 43639.42 88888.00 2010-09-26 01:42:28.000 269 30745.67 96.34 43639.43 88888.00 2010-09-26 01:42:29.000 269 30745.67 96.38 43639.43 88888.00 2010-09-26 01:42:30.000 269 30745.63 96.41 43639.47 53376.71 2010-09-26 01:42:31.000 269 30745.63 96.42 43639.49 88888.00 2010-09-26 01:42:32.000 269 30745.61 96.42 43639.57 88888.00 2010-09-26 01:42:33.000 269 30745.64 96.42 43639.62 88888.00 2010-09-26 01:42:34.000 269 30745.66 96.39 43639.60 88888.00 2010-09-26 01:42:35.000 269 30745.66 96.41 43639.56 53376.74 2010-09-26 01:42:36.000 269 30745.67 96.38 43639.52 88888.00 2010-09-26 01:42:37.000 269 30745.66 96.35 43639.54 88888.00 2010-09-26 01:42:38.000 269 30745.63 96.35 43639.52 88888.00 2010-09-26 01:42:39.000 269 30745.62 96.35 43639.48 88888.00 2010-09-26 01:42:40.000 269 30745.61 96.32 43639.51 53376.75 2010-09-26 01:42:41.000 269 30745.62 96.36 43639.53 88888.00 2010-09-26 01:42:42.000 269 30745.69 96.37 43639.52 88888.00 2010-09-26 01:42:43.000 269 30745.68 96.37 43639.50 88888.00 2010-09-26 01:42:44.000 269 30745.63 96.35 43639.51 88888.00 2010-09-26 01:42:45.000 269 30745.62 96.37 43639.46 53376.74 2010-09-26 01:42:46.000 269 30745.62 96.38 43639.54 88888.00 2010-09-26 01:42:47.000 269 30745.60 96.38 43639.54 88888.00 2010-09-26 01:42:48.000 269 30745.59 96.39 43639.56 88888.00 2010-09-26 01:42:49.000 269 30745.57 96.41 43639.60 88888.00 2010-09-26 01:42:50.000 269 30745.57 96.39 43639.62 53376.67 2010-09-26 01:42:51.000 269 30745.55 96.37 43639.60 88888.00 2010-09-26 01:42:52.000 269 30745.55 96.42 43639.59 88888.00 2010-09-26 01:42:53.000 269 30745.56 96.44 43639.52 88888.00 2010-09-26 01:42:54.000 269 30745.57 96.41 43639.52 88888.00 2010-09-26 01:42:55.000 269 30745.62 96.40 43639.50 53376.68 2010-09-26 01:42:56.000 269 30745.58 96.44 43639.48 88888.00 2010-09-26 01:42:57.000 269 30745.55 96.46 43639.49 88888.00 2010-09-26 01:42:58.000 269 30745.53 96.41 43639.48 88888.00 2010-09-26 01:42:59.000 269 30745.49 96.41 43639.46 88888.00 2010-09-26 01:43:00.000 269 30745.50 96.43 43639.49 53376.66 2010-09-26 01:43:01.000 269 30745.48 96.43 43639.53 88888.00 2010-09-26 01:43:02.000 269 30745.47 96.42 43639.52 88888.00 2010-09-26 01:43:03.000 269 30745.52 96.40 43639.52 88888.00 2010-09-26 01:43:04.000 269 30745.60 96.41 43639.53 88888.00 2010-09-26 01:43:05.000 269 30745.61 96.44 43639.51 53376.61 2010-09-26 01:43:06.000 269 30745.63 96.42 43639.52 88888.00 2010-09-26 01:43:07.000 269 30745.61 96.40 43639.47 88888.00 2010-09-26 01:43:08.000 269 30745.62 96.33 43639.50 88888.00 2010-09-26 01:43:09.000 269 30745.61 96.24 43639.51 88888.00 2010-09-26 01:43:10.000 269 30745.58 96.22 43639.51 53376.66 2010-09-26 01:43:11.000 269 30745.60 96.24 43639.44 88888.00 2010-09-26 01:43:12.000 269 30745.56 96.26 43639.45 88888.00 2010-09-26 01:43:13.000 269 30745.48 96.30 43639.47 88888.00 2010-09-26 01:43:14.000 269 30745.47 96.29 43639.52 88888.00 2010-09-26 01:43:15.000 269 30745.51 96.33 43639.50 53376.59 2010-09-26 01:43:16.000 269 30745.46 96.37 43639.54 88888.00 2010-09-26 01:43:17.000 269 30745.44 96.34 43639.55 88888.00 2010-09-26 01:43:18.000 269 30745.41 96.34 43639.54 88888.00 2010-09-26 01:43:19.000 269 30745.36 96.39 43639.57 88888.00 2010-09-26 01:43:20.000 269 30745.37 96.45 43639.55 53376.60 2010-09-26 01:43:21.000 269 30745.41 96.44 43639.51 88888.00 2010-09-26 01:43:22.000 269 30745.46 96.46 43639.57 88888.00 2010-09-26 01:43:23.000 269 30745.45 96.42 43639.57 88888.00 2010-09-26 01:43:24.000 269 30745.44 96.41 43639.47 88888.00 2010-09-26 01:43:25.000 269 30745.45 96.45 43639.45 53376.63 2010-09-26 01:43:26.000 269 30745.42 96.44 43639.47 88888.00 2010-09-26 01:43:27.000 269 30745.38 96.47 43639.47 88888.00 2010-09-26 01:43:28.000 269 30745.35 96.45 43639.47 88888.00 2010-09-26 01:43:29.000 269 30745.33 96.41 43639.51 88888.00 2010-09-26 01:43:30.000 269 30745.36 96.40 43639.55 53376.50 2010-09-26 01:43:31.000 269 30745.36 96.43 43639.57 88888.00 2010-09-26 01:43:32.000 269 30745.36 96.41 43639.55 88888.00 2010-09-26 01:43:33.000 269 30745.38 96.40 43639.51 88888.00 2010-09-26 01:43:34.000 269 30745.37 96.37 43639.51 88888.00 2010-09-26 01:43:35.000 269 30745.39 96.37 43639.52 53376.54 2010-09-26 01:43:36.000 269 30745.40 96.38 43639.50 88888.00 2010-09-26 01:43:37.000 269 30745.37 96.37 43639.53 88888.00 2010-09-26 01:43:38.000 269 30745.37 96.38 43639.56 88888.00 2010-09-26 01:43:39.000 269 30745.42 96.39 43639.49 88888.00 2010-09-26 01:43:40.000 269 30745.48 96.41 43639.50 53376.47 2010-09-26 01:43:41.000 269 30745.48 96.45 43639.50 88888.00 2010-09-26 01:43:42.000 269 30745.45 96.48 43639.47 88888.00 2010-09-26 01:43:43.000 269 30745.42 96.46 43639.50 88888.00 2010-09-26 01:43:44.000 269 30745.40 96.45 43639.50 88888.00 2010-09-26 01:43:45.000 269 30745.35 96.41 43639.45 53376.51 2010-09-26 01:43:46.000 269 30745.37 96.42 43639.44 88888.00 2010-09-26 01:43:47.000 269 30745.44 96.41 43639.46 88888.00 2010-09-26 01:43:48.000 269 30745.43 96.39 43639.47 88888.00 2010-09-26 01:43:49.000 269 30745.44 96.42 43639.50 88888.00 2010-09-26 01:43:50.000 269 30745.51 96.41 43639.52 53376.49 2010-09-26 01:43:51.000 269 30745.50 96.39 43639.49 88888.00 2010-09-26 01:43:52.000 269 30745.50 96.37 43639.47 88888.00 2010-09-26 01:43:53.000 269 30745.50 96.33 43639.45 88888.00 2010-09-26 01:43:54.000 269 30745.45 96.31 43639.45 88888.00 2010-09-26 01:43:55.000 269 30745.43 96.29 43639.54 53376.54 2010-09-26 01:43:56.000 269 30745.48 96.27 43639.53 88888.00 2010-09-26 01:43:57.000 269 30745.54 96.33 43639.50 88888.00 2010-09-26 01:43:58.000 269 30745.56 96.35 43639.58 88888.00 2010-09-26 01:43:59.000 269 30745.58 96.29 43639.55 88888.00 2010-09-26 01:44:00.000 269 30745.56 96.17 43639.46 53376.62 2010-09-26 01:44:01.000 269 30745.60 96.11 43639.43 88888.00 2010-09-26 01:44:02.000 269 30745.62 96.08 43639.44 88888.00 2010-09-26 01:44:03.000 269 30745.64 96.14 43639.47 88888.00 2010-09-26 01:44:04.000 269 30745.63 96.13 43639.47 88888.00 2010-09-26 01:44:05.000 269 30745.59 96.12 43639.44 53376.61 2010-09-26 01:44:06.000 269 30745.58 96.14 43639.52 88888.00 2010-09-26 01:44:07.000 269 30745.57 96.09 43639.56 88888.00 2010-09-26 01:44:08.000 269 30745.56 96.07 43639.57 88888.00 2010-09-26 01:44:09.000 269 30745.56 96.08 43639.60 88888.00 2010-09-26 01:44:10.000 269 30745.58 96.03 43639.62 53376.64 2010-09-26 01:44:11.000 269 30745.55 96.01 43639.56 88888.00 2010-09-26 01:44:12.000 269 30745.53 96.06 43639.54 88888.00 2010-09-26 01:44:13.000 269 30745.54 96.08 43639.54 88888.00 2010-09-26 01:44:14.000 269 30745.52 96.12 43639.53 88888.00 2010-09-26 01:44:15.000 269 30745.48 96.14 43639.51 53376.59 2010-09-26 01:44:16.000 269 30745.49 96.20 43639.53 88888.00 2010-09-26 01:44:17.000 269 30745.53 96.20 43639.57 88888.00 2010-09-26 01:44:18.000 269 30745.56 96.21 43639.51 88888.00 2010-09-26 01:44:19.000 269 30745.56 96.22 43639.48 88888.00 2010-09-26 01:44:20.000 269 30745.53 96.25 43639.50 53376.67 2010-09-26 01:44:21.000 269 30745.55 96.24 43639.48 88888.00 2010-09-26 01:44:22.000 269 30745.54 96.23 43639.53 88888.00 2010-09-26 01:44:23.000 269 30745.44 96.24 43639.49 88888.00 2010-09-26 01:44:24.000 269 30745.41 96.21 43639.46 88888.00 2010-09-26 01:44:25.000 269 30745.41 96.22 43639.43 53376.61 2010-09-26 01:44:26.000 269 30745.45 96.26 43639.38 88888.00 2010-09-26 01:44:27.000 269 30745.49 96.29 43639.43 88888.00 2010-09-26 01:44:28.000 269 30745.54 96.26 43639.50 88888.00 2010-09-26 01:44:29.000 269 30745.54 96.25 43639.53 88888.00 2010-09-26 01:44:30.000 269 30745.53 96.19 43639.48 53376.62 2010-09-26 01:44:31.000 269 30745.52 96.15 43639.44 88888.00 2010-09-26 01:44:32.000 269 30745.53 96.15 43639.45 88888.00 2010-09-26 01:44:33.000 269 30745.53 96.16 43639.48 88888.00 2010-09-26 01:44:34.000 269 30745.51 96.19 43639.47 88888.00 2010-09-26 01:44:35.000 269 30745.46 96.23 43639.40 53376.58 2010-09-26 01:44:36.000 269 30745.42 96.20 43639.43 88888.00 2010-09-26 01:44:37.000 269 30745.42 96.18 43639.48 88888.00 2010-09-26 01:44:38.000 269 30745.43 96.17 43639.54 88888.00 2010-09-26 01:44:39.000 269 30745.46 96.13 43639.48 88888.00 2010-09-26 01:44:40.000 269 30745.47 96.16 43639.52 53376.55 2010-09-26 01:44:41.000 269 30745.47 96.17 43639.51 88888.00 2010-09-26 01:44:42.000 269 30745.48 96.17 43639.46 88888.00 2010-09-26 01:44:43.000 269 30745.53 96.20 43639.45 88888.00 2010-09-26 01:44:44.000 269 30745.51 96.21 43639.47 88888.00 2010-09-26 01:44:45.000 269 30745.51 96.19 43639.48 53376.53 2010-09-26 01:44:46.000 269 30745.54 96.27 43639.42 88888.00 2010-09-26 01:44:47.000 269 30745.56 96.29 43639.42 88888.00 2010-09-26 01:44:48.000 269 30745.47 96.20 43639.41 88888.00 2010-09-26 01:44:49.000 269 30745.41 96.16 43639.46 88888.00 2010-09-26 01:44:50.000 269 30745.42 96.15 43639.49 53376.52 2010-09-26 01:44:51.000 269 30745.38 96.17 43639.44 88888.00 2010-09-26 01:44:52.000 269 30745.38 96.19 43639.46 88888.00 2010-09-26 01:44:53.000 269 30745.44 96.22 43639.51 88888.00 2010-09-26 01:44:54.000 269 30745.45 96.22 43639.51 88888.00 2010-09-26 01:44:55.000 269 30745.45 96.17 43639.47 53376.54 2010-09-26 01:44:56.000 269 30745.43 96.11 43639.42 88888.00 2010-09-26 01:44:57.000 269 30745.42 96.11 43639.33 88888.00 2010-09-26 01:44:58.000 269 30745.40 96.14 43639.36 88888.00 2010-09-26 01:44:59.000 269 30745.40 96.16 43639.37 88888.00 2010-09-26 01:45:00.000 269 30745.40 96.17 43639.35 53376.44 2010-09-26 01:45:01.000 269 30745.35 96.23 43639.34 88888.00 2010-09-26 01:45:02.000 269 30745.28 96.30 43639.34 88888.00 2010-09-26 01:45:03.000 269 30745.22 96.33 43639.31 88888.00 2010-09-26 01:45:04.000 269 30745.19 96.32 43639.35 88888.00 2010-09-26 01:45:05.000 269 30745.18 96.32 43639.38 53376.31 2010-09-26 01:45:06.000 269 30745.19 96.34 43639.35 88888.00 2010-09-26 01:45:07.000 269 30745.22 96.34 43639.35 88888.00 2010-09-26 01:45:08.000 269 30745.27 96.33 43639.39 88888.00 2010-09-26 01:45:09.000 269 30745.27 96.35 43639.40 88888.00 2010-09-26 01:45:10.000 269 30745.24 96.34 43639.34 53376.36 2010-09-26 01:45:11.000 269 30745.22 96.25 43639.32 88888.00 2010-09-26 01:45:12.000 269 30745.23 96.26 43639.36 88888.00 2010-09-26 01:45:13.000 269 30745.25 96.29 43639.37 88888.00 2010-09-26 01:45:14.000 269 30745.31 96.30 43639.44 88888.00 2010-09-26 01:45:15.000 269 30745.32 96.30 43639.42 53376.32 2010-09-26 01:45:16.000 269 30745.23 96.20 43639.38 88888.00 2010-09-26 01:45:17.000 269 30745.26 96.14 43639.36 88888.00 2010-09-26 01:45:18.000 269 30745.31 96.15 43639.37 88888.00 2010-09-26 01:45:19.000 269 30745.38 96.15 43639.37 88888.00 2010-09-26 01:45:20.000 269 30745.41 96.16 43639.36 53376.37 2010-09-26 01:45:21.000 269 30745.35 96.17 43639.33 88888.00 2010-09-26 01:45:22.000 269 30745.29 96.11 43639.29 88888.00 2010-09-26 01:45:23.000 269 30745.30 96.12 43639.39 88888.00 2010-09-26 01:45:24.000 269 30745.29 96.09 43639.42 88888.00 2010-09-26 01:45:25.000 269 30745.30 96.05 43639.39 53376.38 2010-09-26 01:45:26.000 269 30745.33 95.99 43639.39 88888.00 2010-09-26 01:45:27.000 269 30745.30 96.03 43639.41 88888.00 2010-09-26 01:45:28.000 269 30745.30 96.00 43639.43 88888.00 2010-09-26 01:45:29.000 269 30745.32 95.93 43639.44 88888.00 2010-09-26 01:45:30.000 269 30745.31 95.91 43639.45 53376.36 2010-09-26 01:45:31.000 269 30745.25 95.80 43639.51 88888.00 2010-09-26 01:45:32.000 269 30745.33 95.82 43639.60 88888.00 2010-09-26 01:45:33.000 269 30745.39 95.92 43639.48 88888.00 2010-09-26 01:45:34.000 269 30745.41 95.95 43639.40 88888.00 2010-09-26 01:45:35.000 269 30745.41 95.92 43639.37 53376.49 2010-09-26 01:45:36.000 269 30745.40 95.94 43639.33 88888.00 2010-09-26 01:45:37.000 269 30745.42 95.96 43639.29 88888.00 2010-09-26 01:45:38.000 269 30745.38 95.95 43639.32 88888.00 2010-09-26 01:45:39.000 269 30745.40 95.93 43639.35 88888.00 2010-09-26 01:45:40.000 269 30745.39 95.86 43639.35 53376.41 2010-09-26 01:45:41.000 269 30745.37 95.86 43639.35 88888.00 2010-09-26 01:45:42.000 269 30745.40 95.85 43639.35 88888.00 2010-09-26 01:45:43.000 269 30745.40 95.84 43639.37 88888.00 2010-09-26 01:45:44.000 269 30745.39 95.89 43639.39 88888.00 2010-09-26 01:45:45.000 269 30745.40 95.91 43639.37 53376.39 2010-09-26 01:45:46.000 269 30745.41 95.87 43639.34 88888.00 2010-09-26 01:45:47.000 269 30745.43 95.91 43639.39 88888.00 2010-09-26 01:45:48.000 269 30745.42 95.90 43639.38 88888.00 2010-09-26 01:45:49.000 269 30745.44 95.90 43639.37 88888.00 2010-09-26 01:45:50.000 269 30745.42 95.87 43639.30 53376.45 2010-09-26 01:45:51.000 269 30745.42 95.88 43639.26 88888.00 2010-09-26 01:45:52.000 269 30745.41 95.88 43639.29 88888.00 2010-09-26 01:45:53.000 269 30745.41 95.90 43639.25 88888.00 2010-09-26 01:45:54.000 269 30745.40 95.93 43639.27 88888.00 2010-09-26 01:45:55.000 269 30745.37 95.91 43639.34 53376.40 2010-09-26 01:45:56.000 269 30745.36 95.92 43639.36 88888.00 2010-09-26 01:45:57.000 269 30745.32 95.94 43639.36 88888.00 2010-09-26 01:45:58.000 269 30745.29 95.94 43639.34 88888.00 2010-09-26 01:45:59.000 269 30745.33 95.97 43639.36 88888.00 2010-09-26 01:46:00.000 269 30745.29 95.98 43639.36 53376.39 2010-09-26 01:46:01.000 269 30745.26 95.97 43639.28 88888.00 2010-09-26 01:46:02.000 269 30745.29 95.95 43639.27 88888.00 2010-09-26 01:46:03.000 269 30745.29 95.89 43639.28 88888.00 2010-09-26 01:46:04.000 269 30745.29 95.93 43639.29 88888.00 2010-09-26 01:46:05.000 269 30745.29 95.97 43639.31 53376.31 2010-09-26 01:46:06.000 269 30745.28 95.96 43639.28 88888.00 2010-09-26 01:46:07.000 269 30745.24 96.02 43639.34 88888.00 2010-09-26 01:46:08.000 269 30745.24 96.07 43639.34 88888.00 2010-09-26 01:46:09.000 269 30745.21 96.06 43639.33 88888.00 2010-09-26 01:46:10.000 269 30745.18 96.11 43639.29 53376.29 2010-09-26 01:46:11.000 269 30745.13 96.12 43639.29 88888.00 2010-09-26 01:46:12.000 269 30745.15 96.17 43639.31 88888.00 2010-09-26 01:46:13.000 269 30745.11 96.19 43639.30 88888.00 2010-09-26 01:46:14.000 269 30745.07 96.22 43639.32 88888.00 2010-09-26 01:46:15.000 269 30745.09 96.27 43639.39 53376.19 2010-09-26 01:46:16.000 269 30745.10 96.24 43639.40 88888.00 2010-09-26 01:46:17.000 269 30745.09 96.25 43639.38 88888.00 2010-09-26 01:46:18.000 269 30745.08 96.28 43639.36 88888.00 2010-09-26 01:46:19.000 269 30745.07 96.31 43639.37 88888.00 2010-09-26 01:46:20.000 269 30745.06 96.33 43639.37 53376.17 2010-09-26 01:46:21.000 269 30745.06 96.34 43639.36 88888.00 2010-09-26 01:46:22.000 269 30745.06 96.34 43639.37 88888.00 2010-09-26 01:46:23.000 269 30745.12 96.42 43639.28 88888.00 2010-09-26 01:46:24.000 269 30745.11 96.42 43639.27 88888.00 2010-09-26 01:46:25.000 269 30745.12 96.38 43639.35 53376.17 2010-09-26 01:46:26.000 269 30745.10 96.33 43639.41 88888.00 2010-09-26 01:46:27.000 269 30745.12 96.33 43639.39 88888.00 2010-09-26 01:46:28.000 269 30745.08 96.33 43639.38 88888.00 2010-09-26 01:46:29.000 269 30745.09 96.29 43639.37 88888.00 2010-09-26 01:46:30.000 269 30745.11 96.24 43639.33 53376.13 2010-09-26 01:46:31.000 269 30745.12 96.24 43639.37 88888.00 2010-09-26 01:46:32.000 269 30745.09 96.24 43639.38 88888.00 2010-09-26 01:46:33.000 269 30745.08 96.20 43639.30 88888.00 2010-09-26 01:46:34.000 269 30745.08 96.19 43639.31 88888.00 2010-09-26 01:46:35.000 269 30745.12 96.17 43639.28 53376.17 2010-09-26 01:46:36.000 269 30745.16 96.08 43639.26 88888.00 2010-09-26 01:46:37.000 269 30745.22 96.01 43639.27 88888.00 2010-09-26 01:46:38.000 269 30745.23 96.01 43639.29 88888.00 2010-09-26 01:46:39.000 269 30745.28 96.01 43639.30 88888.00 2010-09-26 01:46:40.000 269 30745.26 96.06 43639.31 53376.25 2010-09-26 01:46:41.000 269 30745.21 96.08 43639.33 88888.00 2010-09-26 01:46:42.000 269 30745.26 96.11 43639.34 88888.00 2010-09-26 01:46:43.000 269 30745.33 96.13 43639.31 88888.00 2010-09-26 01:46:44.000 269 30745.32 96.05 43639.30 88888.00 2010-09-26 01:46:45.000 269 30745.33 96.06 43639.27 53376.31 2010-09-26 01:46:46.000 269 30745.35 96.03 43639.29 88888.00 2010-09-26 01:46:47.000 269 30745.33 95.98 43639.32 88888.00 2010-09-26 01:46:48.000 269 30745.32 95.97 43639.32 88888.00 2010-09-26 01:46:49.000 269 30745.33 95.91 43639.29 88888.00 2010-09-26 01:46:50.000 269 30745.34 95.93 43639.31 53376.33 2010-09-26 01:46:51.000 269 30745.34 95.91 43639.36 88888.00 2010-09-26 01:46:52.000 269 30745.35 95.88 43639.36 88888.00 2010-09-26 01:46:53.000 269 30745.37 95.91 43639.35 88888.00 2010-09-26 01:46:54.000 269 30745.32 95.89 43639.35 88888.00 2010-09-26 01:46:55.000 269 30745.32 95.92 43639.33 53376.33 2010-09-26 01:46:56.000 269 30745.29 95.91 43639.25 88888.00 2010-09-26 01:46:57.000 269 30745.28 95.92 43639.33 88888.00 2010-09-26 01:46:58.000 269 30745.28 95.95 43639.32 88888.00 2010-09-26 01:46:59.000 269 30745.25 96.02 43639.34 88888.00 2010-09-26 01:47:00.000 269 30745.25 96.03 43639.30 53376.30 2010-09-26 01:47:01.000 269 30745.22 95.99 43639.28 88888.00 2010-09-26 01:47:02.000 269 30745.22 96.04 43639.32 88888.00 2010-09-26 01:47:03.000 269 30745.22 96.08 43639.35 88888.00 2010-09-26 01:47:04.000 269 30745.19 96.04 43639.33 88888.00 2010-09-26 01:47:05.000 269 30745.17 96.02 43639.30 53376.25 2010-09-26 01:47:06.000 269 30745.23 96.07 43639.26 88888.00 2010-09-26 01:47:07.000 269 30745.23 96.05 43639.14 88888.00 2010-09-26 01:47:08.000 269 30745.18 96.00 43639.17 88888.00 2010-09-26 01:47:09.000 269 30745.20 96.01 43639.21 88888.00 2010-09-26 01:47:10.000 269 30745.20 96.01 43639.22 53376.16 2010-09-26 01:47:11.000 269 30745.22 96.00 43639.24 88888.00 2010-09-26 01:47:12.000 269 30745.23 95.99 43639.30 88888.00 2010-09-26 01:47:13.000 269 30745.23 95.96 43639.31 88888.00 2010-09-26 01:47:14.000 269 30745.20 96.00 43639.29 88888.00 2010-09-26 01:47:15.000 269 30745.17 96.00 43639.30 53376.22 2010-09-26 01:47:16.000 269 30745.17 96.00 43639.24 88888.00 2010-09-26 01:47:17.000 269 30745.15 96.01 43639.24 88888.00 2010-09-26 01:47:18.000 269 30745.15 96.02 43639.24 88888.00 2010-09-26 01:47:19.000 269 30745.14 96.06 43639.23 88888.00 2010-09-26 01:47:20.000 269 30745.16 96.02 43639.24 53376.17 2010-09-26 01:47:21.000 269 30745.11 96.03 43639.25 88888.00 2010-09-26 01:47:22.000 269 30745.08 96.03 43639.24 88888.00 2010-09-26 01:47:23.000 269 30745.08 96.05 43639.22 88888.00 2010-09-26 01:47:24.000 269 30745.10 96.07 43639.24 88888.00 2010-09-26 01:47:25.000 269 30745.12 96.05 43639.22 53376.11 2010-09-26 01:47:26.000 269 30745.10 96.10 43639.22 88888.00 2010-09-26 01:47:27.000 269 30745.08 96.12 43639.24 88888.00 2010-09-26 01:47:28.000 269 30745.08 96.14 43639.23 88888.00 2010-09-26 01:47:29.000 269 30745.09 96.13 43639.20 88888.00 2010-09-26 01:47:30.000 269 30745.05 96.12 43639.19 53376.12 2010-09-26 01:47:31.000 269 30745.07 96.13 43639.23 88888.00 2010-09-26 01:47:32.000 269 30745.06 96.14 43639.23 88888.00 2010-09-26 01:47:33.000 269 30745.03 96.13 43639.21 88888.00 2010-09-26 01:47:34.000 269 30745.02 96.16 43639.20 88888.00 2010-09-26 01:47:35.000 269 30745.04 96.16 43639.21 53376.08 2010-09-26 01:47:36.000 269 30745.04 96.15 43639.20 88888.00 2010-09-26 01:47:37.000 269 30745.02 96.15 43639.29 88888.00 2010-09-26 01:47:38.000 269 30745.01 96.17 43639.32 88888.00 2010-09-26 01:47:39.000 269 30745.05 96.20 43639.29 88888.00 2010-09-26 01:47:40.000 269 30745.02 96.20 43639.28 53376.10 2010-09-26 01:47:41.000 269 30745.02 96.18 43639.25 88888.00 2010-09-26 01:47:42.000 269 30745.05 96.22 43639.26 88888.00 2010-09-26 01:47:43.000 269 30745.08 96.31 43639.23 88888.00 2010-09-26 01:47:44.000 269 30745.03 96.31 43639.23 88888.00 2010-09-26 01:47:45.000 269 30745.03 96.33 43639.24 53376.06 2010-09-26 01:47:46.000 269 30745.00 96.32 43639.25 88888.00 2010-09-26 01:47:47.000 269 30744.97 96.32 43639.26 88888.00 2010-09-26 01:47:48.000 269 30744.97 96.30 43639.24 88888.00 2010-09-26 01:47:49.000 269 30745.00 96.28 43639.29 88888.00 2010-09-26 01:47:50.000 269 30745.01 96.24 43639.26 53376.06 2010-09-26 01:47:51.000 269 30745.01 96.23 43639.22 88888.00 2010-09-26 01:47:52.000 269 30744.98 96.25 43639.21 88888.00 2010-09-26 01:47:53.000 269 30744.98 96.23 43639.22 88888.00 2010-09-26 01:47:54.000 269 30745.02 96.20 43639.18 88888.00 2010-09-26 01:47:55.000 269 30745.01 96.22 43639.18 53376.03 2010-09-26 01:47:56.000 269 30744.97 96.23 43639.21 88888.00 2010-09-26 01:47:57.000 269 30744.97 96.22 43639.21 88888.00 2010-09-26 01:47:58.000 269 30744.98 96.19 43639.21 88888.00 2010-09-26 01:47:59.000 269 30744.98 96.17 43639.19 88888.00 2010-09-26 01:48:00.000 269 30744.98 96.15 43639.19 53376.03 2010-09-26 01:48:01.000 269 30744.98 96.13 43639.21 88888.00 2010-09-26 01:48:02.000 269 30744.98 96.14 43639.24 88888.00 2010-09-26 01:48:03.000 269 30745.01 96.15 43639.20 88888.00 2010-09-26 01:48:04.000 269 30745.01 96.14 43639.17 88888.00 2010-09-26 01:48:05.000 269 30745.01 96.14 43639.15 53376.02 2010-09-26 01:48:06.000 269 30745.01 96.09 43639.14 88888.00 2010-09-26 01:48:07.000 269 30744.97 96.05 43639.19 88888.00 2010-09-26 01:48:08.000 269 30744.97 96.08 43639.20 88888.00 2010-09-26 01:48:09.000 269 30744.98 96.09 43639.20 88888.00 2010-09-26 01:48:10.000 269 30744.97 96.09 43639.27 53375.98 2010-09-26 01:48:11.000 269 30744.97 96.06 43639.21 88888.00 2010-09-26 01:48:12.000 269 30744.95 96.08 43639.21 88888.00 2010-09-26 01:48:13.000 269 30744.94 96.09 43639.21 88888.00 2010-09-26 01:48:14.000 269 30744.94 96.07 43639.21 88888.00 2010-09-26 01:48:15.000 269 30744.95 96.09 43639.18 53375.96 2010-09-26 01:48:16.000 269 30744.92 96.06 43639.14 88888.00 2010-09-26 01:48:17.000 269 30744.93 96.04 43639.13 88888.00 2010-09-26 01:48:18.000 269 30744.96 96.12 43639.18 88888.00 2010-09-26 01:48:19.000 269 30745.02 96.28 43639.13 88888.00 2010-09-26 01:48:20.000 269 30745.08 96.35 43638.99 53375.95 2010-09-26 01:48:21.000 269 30745.00 96.18 43639.03 88888.00 2010-09-26 01:48:22.000 269 30744.98 96.11 43639.10 88888.00 2010-09-26 01:48:23.000 269 30744.97 96.10 43639.12 88888.00 2010-09-26 01:48:24.000 269 30744.97 96.11 43639.13 88888.00 2010-09-26 01:48:25.000 269 30744.95 96.10 43639.13 53375.96 2010-09-26 01:48:26.000 269 30744.94 96.16 43639.12 88888.00 2010-09-26 01:48:27.000 269 30744.95 96.14 43639.15 88888.00 2010-09-26 01:48:28.000 269 30744.96 96.13 43639.14 88888.00 2010-09-26 01:48:29.000 269 30745.01 96.17 43639.17 88888.00 2010-09-26 01:48:30.000 269 30745.02 96.12 43639.15 53375.97 2010-09-26 01:48:31.000 269 30745.01 96.11 43639.10 88888.00 2010-09-26 01:48:32.000 269 30745.00 96.16 43639.16 88888.00 2010-09-26 01:48:33.000 269 30745.01 96.20 43639.22 88888.00 2010-09-26 01:48:34.000 269 30744.95 96.13 43639.21 88888.00 2010-09-26 01:48:35.000 269 30744.98 96.17 43639.20 53376.00 2010-09-26 01:48:36.000 269 30745.01 96.13 43639.05 88888.00 2010-09-26 01:48:37.000 269 30744.96 96.13 43639.04 88888.00 2010-09-26 01:48:38.000 269 30744.98 96.13 43639.07 88888.00 2010-09-26 01:48:39.000 269 30744.98 96.08 43639.13 88888.00 2010-09-26 01:48:40.000 269 30744.95 96.07 43639.11 53375.96 2010-09-26 01:48:41.000 269 30744.95 96.00 43639.01 88888.00 2010-09-26 01:48:42.000 269 30744.92 95.89 43638.99 88888.00 2010-09-26 01:48:43.000 269 30744.90 95.89 43638.99 88888.00 2010-09-26 01:48:44.000 269 30744.92 95.92 43639.04 88888.00 2010-09-26 01:48:45.000 269 30744.91 95.97 43639.06 53375.88 2010-09-26 01:48:46.000 269 30744.92 95.98 43639.10 88888.00 2010-09-26 01:48:47.000 269 30744.92 96.00 43639.09 88888.00 2010-09-26 01:48:48.000 269 30744.90 96.03 43639.10 88888.00 2010-09-26 01:48:49.000 269 30744.99 96.09 43639.02 88888.00 2010-09-26 01:48:50.000 269 30745.05 96.22 43638.89 53375.87 2010-09-26 01:48:51.000 269 30744.94 96.13 43638.90 88888.00 2010-09-26 01:48:52.000 269 30744.87 96.09 43638.97 88888.00 2010-09-26 01:48:53.000 269 30744.87 96.14 43639.03 88888.00 2010-09-26 01:48:54.000 269 30744.88 96.16 43639.04 88888.00 2010-09-26 01:48:55.000 269 30744.88 96.17 43639.04 53375.82 2010-09-26 01:48:56.000 269 30744.87 96.17 43639.00 88888.00 2010-09-26 01:48:57.000 269 30744.85 96.21 43638.97 88888.00 2010-09-26 01:48:58.000 269 30744.84 96.21 43639.03 88888.00 2010-09-26 01:48:59.000 269 30744.87 96.19 43639.01 88888.00 2010-09-26 01:49:00.000 269 30744.87 96.19 43639.05 53375.83 2010-09-26 01:49:01.000 269 30744.86 96.19 43639.02 88888.00 2010-09-26 01:49:02.000 269 30744.88 96.23 43639.01 88888.00 2010-09-26 01:49:03.000 269 30744.88 96.25 43639.03 88888.00 2010-09-26 01:49:04.000 269 30744.92 96.22 43638.97 88888.00 2010-09-26 01:49:05.000 269 30744.90 96.18 43638.93 53375.75 2010-09-26 01:49:06.000 269 30744.92 96.20 43638.89 88888.00 2010-09-26 01:49:07.000 269 30744.96 96.19 43638.86 88888.00 2010-09-26 01:49:08.000 269 30744.94 96.22 43638.89 88888.00 2010-09-26 01:49:09.000 269 30744.92 96.22 43638.92 88888.00 2010-09-26 01:49:10.000 269 30744.94 96.23 43638.92 53375.72 2010-09-26 01:49:11.000 269 30744.91 96.29 43638.91 88888.00 2010-09-26 01:49:12.000 269 30744.90 96.33 43638.98 88888.00 2010-09-26 01:49:13.000 269 30744.90 96.33 43639.05 88888.00 2010-09-26 01:49:14.000 269 30744.89 96.34 43639.05 88888.00 2010-09-26 01:49:15.000 269 30744.92 96.34 43639.02 53375.80 2010-09-26 01:49:16.000 269 30744.91 96.30 43639.01 88888.00 2010-09-26 01:49:17.000 269 30744.92 96.26 43639.03 88888.00 2010-09-26 01:49:18.000 269 30744.94 96.28 43639.02 88888.00 2010-09-26 01:49:19.000 269 30744.92 96.29 43638.96 88888.00 2010-09-26 01:49:20.000 269 30744.91 96.28 43638.96 53375.85 2010-09-26 01:49:21.000 269 30744.94 96.28 43638.97 88888.00 2010-09-26 01:49:22.000 269 30744.93 96.25 43638.92 88888.00 2010-09-26 01:49:23.000 269 30744.91 96.22 43639.00 88888.00 2010-09-26 01:49:24.000 269 30744.97 96.27 43639.07 88888.00 2010-09-26 01:49:25.000 269 30744.97 96.22 43639.06 53375.88 2010-09-26 01:49:26.000 269 30744.97 96.22 43639.08 88888.00 2010-09-26 01:49:27.000 269 30744.97 96.22 43639.11 88888.00 2010-09-26 01:49:28.000 269 30744.92 96.25 43639.13 88888.00 2010-09-26 01:49:29.000 269 30744.94 96.29 43639.17 88888.00 2010-09-26 01:49:30.000 269 30744.95 96.25 43639.13 53375.88 2010-09-26 01:49:31.000 269 30744.92 96.27 43639.14 88888.00 2010-09-26 01:49:32.000 269 30744.90 96.27 43639.10 88888.00 2010-09-26 01:49:33.000 269 30744.90 96.28 43639.11 88888.00 2010-09-26 01:49:34.000 269 30744.90 96.26 43639.09 88888.00 2010-09-26 01:49:35.000 269 30744.90 96.30 43639.06 53375.88 2010-09-26 01:49:36.000 269 30744.83 96.27 43639.09 88888.00 2010-09-26 01:49:37.000 269 30744.80 96.28 43639.10 88888.00 2010-09-26 01:49:38.000 269 30744.81 96.28 43639.08 88888.00 2010-09-26 01:49:39.000 269 30744.82 96.28 43639.05 88888.00 2010-09-26 01:49:40.000 269 30744.81 96.25 43638.98 53375.89 2010-09-26 01:49:41.000 269 30744.82 96.28 43638.98 88888.00 2010-09-26 01:49:42.000 269 30744.83 96.28 43638.97 88888.00 2010-09-26 01:49:43.000 269 30744.82 96.31 43639.01 88888.00 2010-09-26 01:49:44.000 269 30744.79 96.40 43638.96 88888.00 2010-09-26 01:49:45.000 269 30744.75 96.41 43638.94 53375.79 2010-09-26 01:49:46.000 269 30744.77 96.43 43638.93 88888.00 2010-09-26 01:49:47.000 269 30744.77 96.48 43638.92 88888.00 2010-09-26 01:49:48.000 269 30744.79 96.45 43638.90 88888.00 2010-09-26 01:49:49.000 269 30744.80 96.46 43638.93 88888.00 2010-09-26 01:49:50.000 269 30744.84 96.55 43638.84 53375.73 2010-09-26 01:49:51.000 269 30744.72 96.41 43638.88 88888.00 2010-09-26 01:49:52.000 269 30744.73 96.38 43638.89 88888.00 2010-09-26 01:49:53.000 269 30744.73 96.36 43638.95 88888.00 2010-09-26 01:49:54.000 269 30744.76 96.37 43638.93 88888.00 2010-09-26 01:49:55.000 269 30744.73 96.34 43638.94 53375.72 2010-09-26 01:49:56.000 269 30744.71 96.35 43638.98 88888.00 2010-09-26 01:49:57.000 269 30744.68 96.37 43638.97 88888.00 2010-09-26 01:49:58.000 269 30744.67 96.39 43639.01 88888.00 2010-09-26 01:49:59.000 269 30744.67 96.37 43638.90 88888.00 2010-09-26 01:50:00.000 269 30744.69 96.36 43638.84 53375.69 2010-09-26 01:50:01.000 269 30744.67 96.35 43638.90 88888.00 2010-09-26 01:50:02.000 269 30744.70 96.35 43638.93 88888.00 2010-09-26 01:50:03.000 269 30744.70 96.37 43639.01 88888.00 2010-09-26 01:50:04.000 269 30744.75 96.39 43639.04 88888.00 2010-09-26 01:50:05.000 269 30744.74 96.38 43639.06 53375.69 2010-09-26 01:50:06.000 269 30744.68 96.30 43639.00 88888.00 2010-09-26 01:50:07.000 269 30744.67 96.31 43639.03 88888.00 2010-09-26 01:50:08.000 269 30744.69 96.33 43638.99 88888.00 2010-09-26 01:50:09.000 269 30744.75 96.35 43639.01 88888.00 2010-09-26 01:50:10.000 269 30744.74 96.29 43639.08 53375.66 2010-09-26 01:50:11.000 269 30744.73 96.24 43639.10 88888.00 2010-09-26 01:50:12.000 269 30744.73 96.24 43639.03 88888.00 2010-09-26 01:50:13.000 269 30744.74 96.26 43638.98 88888.00 2010-09-26 01:50:14.000 269 30744.76 96.28 43638.97 88888.00 2010-09-26 01:50:15.000 269 30744.72 96.26 43638.95 53375.75 2010-09-26 01:50:16.000 269 30744.73 96.20 43638.94 88888.00 2010-09-26 01:50:17.000 269 30744.74 96.24 43638.92 88888.00 2010-09-26 01:50:18.000 269 30744.75 96.26 43638.90 88888.00 2010-09-26 01:50:19.000 269 30744.81 96.27 43638.95 88888.00 2010-09-26 01:50:20.000 269 30744.84 96.24 43638.97 53375.71 2010-09-26 01:50:21.000 269 30744.86 96.25 43638.94 88888.00 2010-09-26 01:50:22.000 269 30744.87 96.28 43638.94 88888.00 2010-09-26 01:50:23.000 269 30744.87 96.25 43638.96 88888.00 2010-09-26 01:50:24.000 269 30744.89 96.25 43638.98 88888.00 2010-09-26 01:50:25.000 269 30744.89 96.23 43638.95 53375.81 2010-09-26 01:50:26.000 269 30744.89 96.18 43638.94 88888.00 2010-09-26 01:50:27.000 269 30744.88 96.22 43638.97 88888.00 2010-09-26 01:50:28.000 269 30744.86 96.23 43638.99 88888.00 2010-09-26 01:50:29.000 269 30744.81 96.21 43638.90 88888.00 2010-09-26 01:50:30.000 269 30744.79 96.18 43638.92 53375.78 2010-09-26 01:50:31.000 269 30744.80 96.15 43638.87 88888.00 2010-09-26 01:50:32.000 269 30744.86 96.20 43638.89 88888.00 2010-09-26 01:50:33.000 269 30744.90 96.22 43638.90 88888.00 2010-09-26 01:50:34.000 269 30744.88 96.21 43638.94 88888.00 2010-09-26 01:50:35.000 269 30744.87 96.23 43638.91 53375.79 2010-09-26 01:50:36.000 269 30744.87 96.21 43638.89 88888.00 2010-09-26 01:50:37.000 269 30744.86 96.21 43638.93 88888.00 2010-09-26 01:50:38.000 269 30744.81 96.18 43638.97 88888.00 2010-09-26 01:50:39.000 269 30744.78 96.17 43638.96 88888.00 2010-09-26 01:50:40.000 269 30744.78 96.20 43638.99 53375.73 2010-09-26 01:50:41.000 269 30744.81 96.22 43638.98 88888.00 2010-09-26 01:50:42.000 269 30744.82 96.23 43638.90 88888.00 2010-09-26 01:50:43.000 269 30744.86 96.25 43638.97 88888.00 2010-09-26 01:50:44.000 269 30744.82 96.24 43638.94 88888.00 2010-09-26 01:50:45.000 269 30744.79 96.21 43638.91 53375.76 2010-09-26 01:50:46.000 269 30744.79 96.21 43638.87 88888.00 2010-09-26 01:50:47.000 269 30744.77 96.22 43638.94 88888.00 2010-09-26 01:50:48.000 269 30744.75 96.20 43638.97 88888.00 2010-09-26 01:50:49.000 269 30744.69 96.20 43638.99 88888.00 2010-09-26 01:50:50.000 269 30744.71 96.18 43638.96 53375.71 2010-09-26 01:50:51.000 269 30744.72 96.22 43638.95 88888.00 2010-09-26 01:50:52.000 269 30744.78 96.25 43638.98 88888.00 2010-09-26 01:50:53.000 269 30744.78 96.24 43638.96 88888.00 2010-09-26 01:50:54.000 269 30744.75 96.23 43638.96 88888.00 2010-09-26 01:50:55.000 269 30744.74 96.20 43638.96 53375.72 2010-09-26 01:50:56.000 269 30744.70 96.23 43638.91 88888.00 2010-09-26 01:50:57.000 269 30744.67 96.23 43638.90 88888.00 2010-09-26 01:50:58.000 269 30744.67 96.21 43638.91 88888.00 2010-09-26 01:50:59.000 269 30744.69 96.26 43638.91 88888.00 2010-09-26 01:51:00.000 269 30744.70 96.28 43638.90 53375.64 2010-09-26 01:51:01.000 269 30744.70 96.25 43638.90 88888.00 2010-09-26 01:51:02.000 269 30744.68 96.23 43638.94 88888.00 2010-09-26 01:51:03.000 269 30744.69 96.23 43638.89 88888.00 2010-09-26 01:51:04.000 269 30744.71 96.22 43638.85 88888.00 2010-09-26 01:51:05.000 269 30744.70 96.17 43638.83 53375.65 2010-09-26 01:51:06.000 269 30744.63 96.19 43638.88 88888.00 2010-09-26 01:51:07.000 269 30744.62 96.15 43638.90 88888.00 2010-09-26 01:51:08.000 269 30744.62 96.15 43638.86 88888.00 2010-09-26 01:51:09.000 269 30744.60 96.16 43638.85 88888.00 2010-09-26 01:51:10.000 269 30744.62 96.13 43638.82 53375.56 2010-09-26 01:51:11.000 269 30744.61 96.16 43638.87 88888.00 2010-09-26 01:51:12.000 269 30744.58 96.19 43638.88 88888.00 2010-09-26 01:51:13.000 269 30744.66 96.24 43638.78 88888.00 2010-09-26 01:51:14.000 269 30744.67 96.27 43638.75 88888.00 2010-09-26 01:51:15.000 269 30744.60 96.23 43638.83 53375.60 2010-09-26 01:51:16.000 269 30744.54 96.18 43638.78 88888.00 2010-09-26 01:51:17.000 269 30744.53 96.14 43638.77 88888.00 2010-09-26 01:51:18.000 269 30744.53 96.14 43638.77 88888.00 2010-09-26 01:51:19.000 269 30744.56 96.16 43638.81 88888.00 2010-09-26 01:51:20.000 269 30744.55 96.11 43638.80 53375.51 2010-09-26 01:51:21.000 269 30744.53 96.14 43638.81 88888.00 2010-09-26 01:51:22.000 269 30744.54 96.14 43638.77 88888.00 2010-09-26 01:51:23.000 269 30744.56 96.14 43638.75 88888.00 2010-09-26 01:51:24.000 269 30744.61 96.10 43638.78 88888.00 2010-09-26 01:51:25.000 269 30744.65 96.12 43638.80 53375.50 2010-09-26 01:51:26.000 269 30744.67 96.07 43638.82 88888.00 2010-09-26 01:51:27.000 269 30744.64 96.05 43638.84 88888.00 2010-09-26 01:51:28.000 269 30744.63 96.03 43638.82 88888.00 2010-09-26 01:51:29.000 269 30744.64 96.00 43638.82 88888.00 2010-09-26 01:51:30.000 269 30744.61 95.97 43638.81 53375.56 2010-09-26 01:51:31.000 269 30744.56 95.93 43638.77 88888.00 2010-09-26 01:51:32.000 269 30744.56 95.94 43638.76 88888.00 2010-09-26 01:51:33.000 269 30744.56 95.97 43638.77 88888.00 2010-09-26 01:51:34.000 269 30744.58 96.00 43638.81 88888.00 2010-09-26 01:51:35.000 269 30744.57 95.99 43638.83 53375.53 2010-09-26 01:51:36.000 269 30744.61 96.02 43638.83 88888.00 2010-09-26 01:51:37.000 269 30744.62 96.01 43638.83 88888.00 2010-09-26 01:51:38.000 269 30744.63 96.04 43638.82 88888.00 2010-09-26 01:51:39.000 269 30744.62 96.04 43638.79 88888.00 2010-09-26 01:51:40.000 269 30744.61 96.03 43638.77 53375.59 2010-09-26 01:51:41.000 269 30744.58 96.06 43638.75 88888.00 2010-09-26 01:51:42.000 269 30744.61 96.05 43638.74 88888.00 2010-09-26 01:51:43.000 269 30744.60 96.04 43638.75 88888.00 2010-09-26 01:51:44.000 269 30744.59 96.03 43638.72 88888.00 2010-09-26 01:51:45.000 269 30744.60 96.03 43638.74 53375.50 2010-09-26 01:51:46.000 269 30744.56 96.05 43638.72 88888.00 2010-09-26 01:51:47.000 269 30744.55 96.08 43638.78 88888.00 2010-09-26 01:51:48.000 269 30744.58 96.08 43638.77 88888.00 2010-09-26 01:51:49.000 269 30744.56 96.08 43638.77 88888.00 2010-09-26 01:51:50.000 269 30744.55 96.10 43638.77 53375.45 2010-09-26 01:51:51.000 269 30744.52 96.17 43638.81 88888.00 2010-09-26 01:51:52.000 269 30744.47 96.16 43638.83 88888.00 2010-09-26 01:51:53.000 269 30744.46 96.21 43638.85 88888.00 2010-09-26 01:51:54.000 269 30744.42 96.22 43638.82 88888.00 2010-09-26 01:51:55.000 269 30744.43 96.22 43638.78 53375.45 2010-09-26 01:51:56.000 269 30744.44 96.25 43638.79 88888.00 2010-09-26 01:51:57.000 269 30744.44 96.26 43638.80 88888.00 2010-09-26 01:51:58.000 269 30744.44 96.26 43638.79 88888.00 2010-09-26 01:51:59.000 269 30744.42 96.26 43638.79 88888.00 2010-09-26 01:52:00.000 269 30744.38 96.24 43638.74 53375.41 2010-09-26 01:52:01.000 269 30744.38 96.28 43638.76 88888.00 2010-09-26 01:52:02.000 269 30744.39 96.29 43638.74 88888.00 2010-09-26 01:52:03.000 269 30744.40 96.26 43638.78 88888.00 2010-09-26 01:52:04.000 269 30744.39 96.27 43638.75 88888.00 2010-09-26 01:52:05.000 269 30744.35 96.27 43638.66 53375.42 2010-09-26 01:52:06.000 269 30744.34 96.31 43638.71 88888.00 2010-09-26 01:52:07.000 269 30744.33 96.28 43638.76 88888.00 2010-09-26 01:52:08.000 269 30744.35 96.27 43638.78 88888.00 2010-09-26 01:52:09.000 269 30744.33 96.23 43638.79 88888.00 2010-09-26 01:52:10.000 269 30744.35 96.23 43638.86 53375.38 2010-09-26 01:52:11.000 269 30744.42 96.28 43638.76 88888.00 2010-09-26 01:52:12.000 269 30744.43 96.31 43638.73 88888.00 2010-09-26 01:52:13.000 269 30744.42 96.29 43638.74 88888.00 2010-09-26 01:52:14.000 269 30744.41 96.29 43638.70 88888.00 2010-09-26 01:52:15.000 269 30744.43 96.26 43638.70 53375.32 2010-09-26 01:52:16.000 269 30744.39 96.22 43638.73 88888.00 2010-09-26 01:52:17.000 269 30744.42 96.22 43638.80 88888.00 2010-09-26 01:52:18.000 269 30744.43 96.23 43638.82 88888.00 2010-09-26 01:52:19.000 269 30744.44 96.22 43638.79 88888.00 2010-09-26 01:52:20.000 269 30744.38 96.23 43638.80 53375.36 2010-09-26 01:52:21.000 269 30744.38 96.23 43638.78 88888.00 2010-09-26 01:52:22.000 269 30744.39 96.23 43638.77 88888.00 2010-09-26 01:52:23.000 269 30744.42 96.22 43638.79 88888.00 2010-09-26 01:52:24.000 269 30744.41 96.25 43638.82 88888.00 2010-09-26 01:52:25.000 269 30744.36 96.21 43638.78 53375.35 2010-09-26 01:52:26.000 269 30744.33 96.23 43638.77 88888.00 2010-09-26 01:52:27.000 269 30744.36 96.21 43638.79 88888.00 2010-09-26 01:52:28.000 269 30744.35 96.21 43638.75 88888.00 2010-09-26 01:52:29.000 269 30744.37 96.19 43638.71 88888.00 2010-09-26 01:52:30.000 269 30744.38 96.21 43638.72 53375.30 2010-09-26 01:52:31.000 269 30744.38 96.21 43638.73 88888.00 2010-09-26 01:52:32.000 269 30744.39 96.22 43638.72 88888.00 2010-09-26 01:52:33.000 269 30744.38 96.25 43638.71 88888.00 2010-09-26 01:52:34.000 269 30744.38 96.24 43638.74 88888.00 2010-09-26 01:52:35.000 269 30744.37 96.26 43638.76 53375.30 2010-09-26 01:52:36.000 269 30744.37 96.27 43638.74 88888.00 2010-09-26 01:52:37.000 269 30744.38 96.25 43638.75 88888.00 2010-09-26 01:52:38.000 269 30744.38 96.26 43638.75 88888.00 2010-09-26 01:52:39.000 269 30744.40 96.27 43638.77 88888.00 2010-09-26 01:52:40.000 269 30744.37 96.29 43638.75 53375.31 2010-09-26 01:52:41.000 269 30744.36 96.28 43638.77 88888.00 2010-09-26 01:52:42.000 269 30744.41 96.30 43638.77 88888.00 2010-09-26 01:52:43.000 269 30744.41 96.30 43638.74 88888.00 2010-09-26 01:52:44.000 269 30744.36 96.26 43638.73 88888.00 2010-09-26 01:52:45.000 269 30744.37 96.24 43638.80 53375.32 2010-09-26 01:52:46.000 269 30744.44 96.30 43638.69 88888.00 2010-09-26 01:52:47.000 269 30744.44 96.27 43638.64 88888.00 2010-09-26 01:52:48.000 269 30744.47 96.25 43638.63 88888.00 2010-09-26 01:52:49.000 269 30744.50 96.22 43638.61 88888.00 2010-09-26 01:52:50.000 269 30744.51 96.12 43638.59 53375.32 2010-09-26 01:52:51.000 269 30744.52 96.09 43638.57 88888.00 2010-09-26 01:52:52.000 269 30744.52 96.12 43638.57 88888.00 2010-09-26 01:52:53.000 269 30744.54 96.11 43638.55 88888.00 2010-09-26 01:52:54.000 269 30744.52 96.06 43638.61 88888.00 2010-09-26 01:52:55.000 269 30744.47 96.02 43638.57 53375.26 2010-09-26 01:52:56.000 269 30744.44 96.01 43638.58 88888.00 2010-09-26 01:52:57.000 269 30744.45 96.02 43638.57 88888.00 2010-09-26 01:52:58.000 269 30744.48 96.00 43638.58 88888.00 2010-09-26 01:52:59.000 269 30744.48 96.01 43638.57 88888.00 2010-09-26 01:53:00.000 269 30744.48 95.96 43638.52 53375.24 2010-09-26 01:53:01.000 269 30744.50 95.88 43638.52 88888.00 2010-09-26 01:53:02.000 269 30744.47 95.88 43638.54 88888.00 2010-09-26 01:53:03.000 269 30744.48 95.90 43638.53 88888.00 2010-09-26 01:53:04.000 269 30744.47 95.82 43638.54 88888.00 2010-09-26 01:53:05.000 269 30744.46 95.81 43638.58 53375.20 2010-09-26 01:53:06.000 269 30744.47 95.78 43638.64 88888.00 2010-09-26 01:53:07.000 269 30744.45 95.77 43638.69 88888.00 2010-09-26 01:53:08.000 269 30744.47 95.75 43638.69 88888.00 2010-09-26 01:53:09.000 269 30744.50 95.81 43638.62 88888.00 2010-09-26 01:53:10.000 269 30744.47 95.77 43638.58 53375.33 2010-09-26 01:53:11.000 269 30744.47 95.69 43638.58 88888.00 2010-09-26 01:53:12.000 269 30744.49 95.65 43638.57 88888.00 2010-09-26 01:53:13.000 269 30744.49 95.61 43638.56 88888.00 2010-09-26 01:53:14.000 269 30744.49 95.57 43638.60 88888.00 2010-09-26 01:53:15.000 269 30744.53 95.52 43638.57 53375.24 2010-09-26 01:53:16.000 269 30744.51 95.56 43638.56 88888.00 2010-09-26 01:53:17.000 269 30744.46 95.61 43638.63 88888.00 2010-09-26 01:53:18.000 269 30744.46 95.63 43638.65 88888.00 2010-09-26 01:53:19.000 269 30744.52 95.74 43638.73 88888.00 2010-09-26 01:53:20.000 269 30744.51 95.80 43638.72 53375.29 2010-09-26 01:53:21.000 269 30744.47 95.80 43638.67 88888.00 2010-09-26 01:53:22.000 269 30744.47 95.81 43638.59 88888.00 2010-09-26 01:53:23.000 269 30744.45 95.88 43638.60 88888.00 2010-09-26 01:53:24.000 269 30744.42 95.93 43638.63 88888.00 2010-09-26 01:53:25.000 269 30744.36 96.00 43638.63 53375.30 2010-09-26 01:53:26.000 269 30744.33 96.11 43638.67 88888.00 2010-09-26 01:53:27.000 269 30744.35 96.14 43638.72 88888.00 2010-09-26 01:53:28.000 269 30744.35 96.18 43638.73 88888.00 2010-09-26 01:53:29.000 269 30744.33 96.19 43638.70 88888.00 2010-09-26 01:53:30.000 269 30744.27 96.27 43638.67 53375.30 2010-09-26 01:53:31.000 269 30744.27 96.27 43638.67 88888.00 2010-09-26 01:53:32.000 269 30744.26 96.24 43638.65 88888.00 2010-09-26 01:53:33.000 269 30744.24 96.20 43638.70 88888.00 2010-09-26 01:53:34.000 269 30744.28 96.20 43638.73 88888.00 2010-09-26 01:53:35.000 269 30744.28 96.16 43638.60 53375.28 2010-09-26 01:53:36.000 269 30744.28 96.18 43638.59 88888.00 2010-09-26 01:53:37.000 269 30744.34 96.22 43638.59 88888.00 2010-09-26 01:53:38.000 269 30744.35 96.19 43638.56 88888.00 2010-09-26 01:53:39.000 269 30744.36 96.14 43638.57 88888.00 2010-09-26 01:53:40.000 269 30744.36 96.11 43638.55 53375.21 2010-09-26 01:53:41.000 269 30744.38 96.08 43638.53 88888.00 2010-09-26 01:53:42.000 269 30744.40 96.11 43638.54 88888.00 2010-09-26 01:53:43.000 269 30744.41 96.10 43638.55 88888.00 2010-09-26 01:53:44.000 269 30744.35 96.05 43638.53 88888.00 2010-09-26 01:53:45.000 269 30744.34 96.04 43638.51 53375.17 2010-09-26 01:53:46.000 269 30744.32 96.11 43638.48 88888.00 2010-09-26 01:53:47.000 269 30744.31 96.11 43638.50 88888.00 2010-09-26 01:53:48.000 269 30744.33 96.08 43638.61 88888.00 2010-09-26 01:53:49.000 269 30744.32 96.06 43638.59 88888.00 2010-09-26 01:53:50.000 269 30744.33 96.03 43638.57 53375.19 2010-09-26 01:53:51.000 269 30744.35 96.02 43638.55 88888.00 2010-09-26 01:53:52.000 269 30744.33 95.98 43638.58 88888.00 2010-09-26 01:53:53.000 269 30744.38 95.97 43638.61 88888.00 2010-09-26 01:53:54.000 269 30744.43 95.94 43638.62 88888.00 2010-09-26 01:53:55.000 269 30744.43 95.91 43638.58 53375.23 2010-09-26 01:53:56.000 269 30744.39 95.91 43638.59 88888.00 2010-09-26 01:53:57.000 269 30744.37 95.98 43638.68 88888.00 2010-09-26 01:53:58.000 269 30744.37 95.98 43638.66 88888.00 2010-09-26 01:53:59.000 269 30744.32 96.06 43638.65 88888.00 2010-09-26 01:54:00.000 269 30744.33 96.08 43638.61 53375.20 2010-09-26 01:54:01.000 269 30744.32 96.07 43638.61 88888.00 2010-09-26 01:54:02.000 269 30744.37 96.00 43638.55 88888.00 2010-09-26 01:54:03.000 269 30744.42 95.91 43638.53 88888.00 2010-09-26 01:54:04.000 269 30744.48 95.89 43638.58 88888.00 2010-09-26 01:54:05.000 269 30744.41 95.91 43638.58 53375.17 2010-09-26 01:54:06.000 269 30744.31 95.94 43638.56 88888.00 2010-09-26 01:54:07.000 269 30744.29 95.97 43638.54 88888.00 2010-09-26 01:54:08.000 269 30744.31 96.00 43638.59 88888.00 2010-09-26 01:54:09.000 269 30744.30 96.03 43638.62 88888.00 2010-09-26 01:54:10.000 269 30744.29 96.05 43638.59 53375.11 2010-09-26 01:54:11.000 269 30744.28 96.01 43638.56 88888.00 2010-09-26 01:54:12.000 269 30744.31 95.93 43638.55 88888.00 2010-09-26 01:54:13.000 269 30744.38 95.84 43638.48 88888.00 2010-09-26 01:54:14.000 269 30744.44 95.86 43638.54 88888.00 2010-09-26 01:54:15.000 269 30744.42 95.83 43638.55 53375.13 2010-09-26 01:54:16.000 269 30744.34 95.85 43638.51 88888.00 2010-09-26 01:54:17.000 269 30744.31 95.90 43638.51 88888.00 2010-09-26 01:54:18.000 269 30744.30 95.92 43638.51 88888.00 2010-09-26 01:54:19.000 269 30744.30 95.92 43638.47 88888.00 2010-09-26 01:54:20.000 269 30744.31 95.95 43638.48 53375.14 2010-09-26 01:54:21.000 269 30744.32 95.94 43638.50 88888.00 2010-09-26 01:54:22.000 269 30744.30 95.93 43638.46 88888.00 2010-09-26 01:54:23.000 269 30744.32 95.94 43638.47 88888.00 2010-09-26 01:54:24.000 269 30744.31 95.92 43638.50 88888.00 2010-09-26 01:54:25.000 269 30744.29 95.85 43638.48 53375.15 2010-09-26 01:54:26.000 269 30744.35 95.84 43638.48 88888.00 2010-09-26 01:54:27.000 269 30744.38 95.82 43638.46 88888.00 2010-09-26 01:54:28.000 269 30744.39 95.83 43638.50 88888.00 2010-09-26 01:54:29.000 269 30744.36 95.81 43638.53 88888.00 2010-09-26 01:54:30.000 269 30744.35 95.86 43638.48 53375.17 2010-09-26 01:54:31.000 269 30744.29 95.91 43638.52 88888.00 2010-09-26 01:54:32.000 269 30744.26 95.91 43638.62 88888.00 2010-09-26 01:54:33.000 269 30744.27 95.91 43638.61 88888.00 2010-09-26 01:54:34.000 269 30744.27 95.93 43638.62 88888.00 2010-09-26 01:54:35.000 269 30744.28 95.96 43638.63 53375.20 2010-09-26 01:54:36.000 269 30744.29 95.99 43638.60 88888.00 2010-09-26 01:54:37.000 269 30744.29 96.00 43638.52 88888.00 2010-09-26 01:54:38.000 269 30744.30 96.03 43638.48 88888.00 2010-09-26 01:54:39.000 269 30744.32 96.01 43638.45 88888.00 2010-09-26 01:54:40.000 269 30744.36 95.96 43638.41 53375.16 2010-09-26 01:54:41.000 269 30744.40 95.95 43638.46 88888.00 2010-09-26 01:54:42.000 269 30744.37 95.89 43638.51 88888.00 2010-09-26 01:54:43.000 269 30744.32 95.84 43638.57 88888.00 2010-09-26 01:54:44.000 269 30744.32 95.88 43638.55 88888.00 2010-09-26 01:54:45.000 269 30744.34 95.91 43638.48 53375.18 2010-09-26 01:54:46.000 269 30744.35 95.89 43638.44 88888.00 2010-09-26 01:54:47.000 269 30744.37 95.91 43638.45 88888.00 2010-09-26 01:54:48.000 269 30744.35 95.86 43638.43 88888.00 2010-09-26 01:54:49.000 269 30744.33 95.89 43638.40 88888.00 2010-09-26 01:54:50.000 269 30744.31 95.90 43638.42 53375.17 2010-09-26 01:54:51.000 269 30744.29 95.90 43638.39 88888.00 2010-09-26 01:54:52.000 269 30744.25 95.92 43638.39 88888.00 2010-09-26 01:54:53.000 269 30744.28 95.92 43638.38 88888.00 2010-09-26 01:54:54.000 269 30744.31 95.90 43638.32 88888.00 2010-09-26 01:54:55.000 269 30744.28 95.88 43638.26 53375.07 2010-09-26 01:54:56.000 269 30744.26 95.91 43638.29 88888.00 2010-09-26 01:54:57.000 269 30744.26 95.95 43638.27 88888.00 2010-09-26 01:54:58.000 269 30744.22 96.01 43638.29 88888.00 2010-09-26 01:54:59.000 269 30744.19 96.05 43638.35 88888.00 2010-09-26 01:55:00.000 269 30744.21 96.09 43638.37 53374.94 2010-09-26 01:55:01.000 269 30744.18 96.10 43638.44 88888.00 2010-09-26 01:55:02.000 269 30744.18 96.16 43638.43 88888.00 2010-09-26 01:55:03.000 269 30744.18 96.13 43638.41 88888.00 2010-09-26 01:55:04.000 269 30744.22 96.10 43638.38 88888.00 2010-09-26 01:55:05.000 269 30744.25 96.05 43638.33 53375.03 2010-09-26 01:55:06.000 269 30744.27 96.00 43638.32 88888.00 2010-09-26 01:55:07.000 269 30744.23 95.93 43638.28 88888.00 2010-09-26 01:55:08.000 269 30744.22 95.96 43638.26 88888.00 2010-09-26 01:55:09.000 269 30744.27 96.10 43638.30 88888.00 2010-09-26 01:55:10.000 269 30744.28 96.09 43638.29 53375.01 2010-09-26 01:55:11.000 269 30744.28 96.03 43638.31 88888.00 2010-09-26 01:55:12.000 269 30744.30 95.93 43638.28 88888.00 2010-09-26 01:55:13.000 269 30744.30 95.92 43638.31 88888.00 2010-09-26 01:55:14.000 269 30744.27 96.04 43638.33 88888.00 2010-09-26 01:55:15.000 269 30744.28 96.05 43638.37 53375.03 2010-09-26 01:55:16.000 269 30744.29 96.04 43638.32 88888.00 2010-09-26 01:55:17.000 269 30744.29 96.03 43638.36 88888.00 2010-09-26 01:55:18.000 269 30744.31 96.06 43638.41 88888.00 2010-09-26 01:55:19.000 269 30744.30 96.08 43638.40 88888.00 2010-09-26 01:55:20.000 269 30744.28 96.03 43638.41 53375.05 2010-09-26 01:55:21.000 269 30744.29 95.99 43638.39 88888.00 2010-09-26 01:55:22.000 269 30744.29 95.97 43638.36 88888.00 2010-09-26 01:55:23.000 269 30744.30 95.94 43638.36 88888.00 2010-09-26 01:55:24.000 269 30744.33 95.90 43638.34 88888.00 2010-09-26 01:55:25.000 269 30744.35 95.86 43638.24 53375.07 2010-09-26 01:55:26.000 269 30744.36 95.83 43638.24 88888.00 2010-09-26 01:55:27.000 269 30744.38 95.78 43638.28 88888.00 2010-09-26 01:55:28.000 269 30744.39 95.83 43638.30 88888.00 2010-09-26 01:55:29.000 269 30744.35 95.88 43638.26 88888.00 2010-09-26 01:55:30.000 269 30744.29 95.89 43638.26 53375.07 2010-09-26 01:55:31.000 269 30744.27 95.99 43638.27 88888.00 2010-09-26 01:55:32.000 269 30744.27 96.00 43638.30 88888.00 2010-09-26 01:55:33.000 269 30744.31 96.04 43638.34 88888.00 2010-09-26 01:55:34.000 269 30744.28 96.02 43638.36 88888.00 2010-09-26 01:55:35.000 269 30744.29 96.02 43638.37 53375.05 2010-09-26 01:55:36.000 269 30744.29 96.00 43638.29 88888.00 2010-09-26 01:55:37.000 269 30744.30 96.01 43638.35 88888.00 2010-09-26 01:55:38.000 269 30744.28 96.03 43638.37 88888.00 2010-09-26 01:55:39.000 269 30744.28 96.00 43638.35 88888.00 2010-09-26 01:55:40.000 269 30744.29 95.91 43638.36 53375.05 2010-09-26 01:55:41.000 269 30744.34 95.81 43638.35 88888.00 2010-09-26 01:55:42.000 269 30744.29 95.81 43638.29 88888.00 2010-09-26 01:55:43.000 269 30744.34 95.93 43638.14 88888.00 2010-09-26 01:55:44.000 269 30744.20 95.86 43638.24 88888.00 2010-09-26 01:55:45.000 269 30744.23 95.83 43638.24 53375.01 2010-09-26 01:55:46.000 269 30744.29 95.81 43638.26 88888.00 2010-09-26 01:55:47.000 269 30744.31 95.75 43638.26 88888.00 2010-09-26 01:55:48.000 269 30744.31 95.75 43638.27 88888.00 2010-09-26 01:55:49.000 269 30744.32 95.72 43638.29 88888.00 2010-09-26 01:55:50.000 269 30744.33 95.74 43638.24 53375.04 2010-09-26 01:55:51.000 269 30744.30 95.75 43638.22 88888.00 2010-09-26 01:55:52.000 269 30744.31 95.74 43638.21 88888.00 2010-09-26 01:55:53.000 269 30744.25 95.74 43638.24 88888.00 2010-09-26 01:55:54.000 269 30744.25 95.86 43638.26 88888.00 2010-09-26 01:55:55.000 269 30744.29 95.97 43638.31 53375.00 2010-09-26 01:55:56.000 269 30744.27 95.95 43638.36 88888.00 2010-09-26 01:55:57.000 269 30744.24 95.96 43638.37 88888.00 2010-09-26 01:55:58.000 269 30744.26 95.98 43638.40 88888.00 2010-09-26 01:55:59.000 269 30744.30 95.97 43638.45 88888.00 2010-09-26 01:56:00.000 269 30744.31 95.99 43638.42 53375.03 2010-09-26 01:56:01.000 269 30744.24 96.07 43638.44 88888.00 2010-09-26 01:56:02.000 269 30744.22 96.19 43638.45 88888.00 2010-09-26 01:56:03.000 269 30744.17 96.23 43638.46 88888.00 2010-09-26 01:56:04.000 269 30744.17 96.30 43638.50 88888.00 2010-09-26 01:56:05.000 269 30744.16 96.31 43638.46 53375.05 2010-09-26 01:56:06.000 269 30744.12 96.30 43638.39 88888.00 2010-09-26 01:56:07.000 269 30744.13 96.30 43638.38 88888.00 2010-09-26 01:56:08.000 269 30744.15 96.31 43638.45 88888.00 2010-09-26 01:56:09.000 269 30744.17 96.29 43638.42 88888.00 2010-09-26 01:56:10.000 269 30744.22 96.21 43638.36 53375.01 2010-09-26 01:56:11.000 269 30744.28 96.09 43638.30 88888.00 2010-09-26 01:56:12.000 269 30744.29 95.99 43638.26 88888.00 2010-09-26 01:56:13.000 269 30744.28 95.96 43638.25 88888.00 2010-09-26 01:56:14.000 269 30744.28 95.97 43638.25 88888.00 2010-09-26 01:56:15.000 269 30744.30 96.01 43638.28 53375.00 2010-09-26 01:56:16.000 269 30744.29 96.00 43638.25 88888.00 2010-09-26 01:56:17.000 269 30744.28 96.01 43638.27 88888.00 2010-09-26 01:56:18.000 269 30744.31 96.01 43638.29 88888.00 2010-09-26 01:56:19.000 269 30744.28 95.98 43638.27 88888.00 2010-09-26 01:56:20.000 269 30744.30 95.95 43638.25 53374.98 2010-09-26 01:56:21.000 269 30744.31 95.94 43638.20 88888.00 2010-09-26 01:56:22.000 269 30744.27 95.93 43638.14 88888.00 2010-09-26 01:56:23.000 269 30744.26 95.94 43638.16 88888.00 2010-09-26 01:56:24.000 269 30744.27 95.94 43638.14 88888.00 2010-09-26 01:56:25.000 269 30744.25 95.92 43638.16 53374.94 2010-09-26 01:56:26.000 269 30744.24 95.97 43638.17 88888.00 2010-09-26 01:56:27.000 269 30744.23 96.06 43638.22 88888.00 2010-09-26 01:56:28.000 269 30744.21 96.04 43638.25 88888.00 2010-09-26 01:56:29.000 269 30744.22 96.01 43638.25 88888.00 2010-09-26 01:56:30.000 269 30744.24 96.03 43638.21 53374.92 2010-09-26 01:56:31.000 269 30744.24 96.03 43638.23 88888.00 2010-09-26 01:56:32.000 269 30744.20 96.03 43638.23 88888.00 2010-09-26 01:56:33.000 269 30744.19 96.05 43638.25 88888.00 2010-09-26 01:56:34.000 269 30744.19 95.98 43638.25 88888.00 2010-09-26 01:56:35.000 269 30744.22 95.93 43638.23 53374.86 2010-09-26 01:56:36.000 269 30744.25 95.90 43638.26 88888.00 2010-09-26 01:56:37.000 269 30744.24 95.90 43638.31 88888.00 2010-09-26 01:56:38.000 269 30744.23 95.88 43638.32 88888.00 2010-09-26 01:56:39.000 269 30744.24 95.89 43638.27 88888.00 2010-09-26 01:56:40.000 269 30744.23 95.90 43638.28 53374.91 2010-09-26 01:56:41.000 269 30744.22 95.89 43638.30 88888.00 2010-09-26 01:56:42.000 269 30744.19 95.88 43638.27 88888.00 2010-09-26 01:56:43.000 269 30744.19 95.92 43638.24 88888.00 2010-09-26 01:56:44.000 269 30744.21 95.95 43638.23 88888.00 2010-09-26 01:56:45.000 269 30744.18 95.95 43638.19 53374.92 2010-09-26 01:56:46.000 269 30744.23 95.95 43638.15 88888.00 2010-09-26 01:56:47.000 269 30744.26 95.88 43638.14 88888.00 2010-09-26 01:56:48.000 269 30744.29 95.89 43638.24 88888.00 2010-09-26 01:56:49.000 269 30744.29 95.88 43638.26 88888.00 2010-09-26 01:56:50.000 269 30744.28 95.89 43638.23 53374.90 2010-09-26 01:56:51.000 269 30744.25 95.92 43638.18 88888.00 2010-09-26 01:56:52.000 269 30744.25 95.94 43638.20 88888.00 2010-09-26 01:56:53.000 269 30744.23 95.91 43638.23 88888.00 2010-09-26 01:56:54.000 269 30744.22 95.92 43638.21 88888.00 2010-09-26 01:56:55.000 269 30744.21 95.91 43638.13 53374.90 2010-09-26 01:56:56.000 269 30744.17 95.89 43638.17 88888.00 2010-09-26 01:56:57.000 269 30744.22 95.79 43638.16 88888.00 2010-09-26 01:56:58.000 269 30744.28 95.77 43638.18 88888.00 2010-09-26 01:56:59.000 269 30744.28 95.76 43638.20 88888.00 2010-09-26 01:57:00.000 269 30744.24 95.74 43638.20 53374.87 2010-09-26 01:57:01.000 269 30744.22 95.71 43638.15 88888.00 2010-09-26 01:57:02.000 269 30744.21 95.76 43638.11 88888.00 2010-09-26 01:57:03.000 269 30744.22 95.79 43638.16 88888.00 2010-09-26 01:57:04.000 269 30744.22 95.81 43638.18 88888.00 2010-09-26 01:57:05.000 269 30744.25 95.81 43638.17 53374.87 2010-09-26 01:57:06.000 269 30744.24 95.79 43638.14 88888.00 2010-09-26 01:57:07.000 269 30744.26 95.74 43638.14 88888.00 2010-09-26 01:57:08.000 269 30744.27 95.67 43638.14 88888.00 2010-09-26 01:57:09.000 269 30744.27 95.65 43638.24 88888.00 2010-09-26 01:57:10.000 269 30744.26 95.67 43638.23 53374.91 2010-09-26 01:57:11.000 269 30744.26 95.68 43638.21 88888.00 2010-09-26 01:57:12.000 269 30744.27 95.68 43638.20 88888.00 2010-09-26 01:57:13.000 269 30744.26 95.63 43638.14 88888.00 2010-09-26 01:57:14.000 269 30744.24 95.65 43638.07 88888.00 2010-09-26 01:57:15.000 269 30744.29 95.66 43638.05 53374.92 2010-09-26 01:57:16.000 269 30744.31 95.63 43638.06 88888.00 2010-09-26 01:57:17.000 269 30744.31 95.60 43638.04 88888.00 2010-09-26 01:57:18.000 269 30744.33 95.62 43638.05 88888.00 2010-09-26 01:57:19.000 269 30744.32 95.63 43638.05 88888.00 2010-09-26 01:57:20.000 269 30744.31 95.61 43638.04 53374.89 2010-09-26 01:57:21.000 269 30744.28 95.63 43638.06 88888.00 2010-09-26 01:57:22.000 269 30744.30 95.66 43638.12 88888.00 2010-09-26 01:57:23.000 269 30744.27 95.65 43638.18 88888.00 2010-09-26 01:57:24.000 269 30744.26 95.64 43638.18 88888.00 2010-09-26 01:57:25.000 269 30744.23 95.61 43638.14 53374.87 2010-09-26 01:57:26.000 269 30744.22 95.60 43638.18 88888.00 2010-09-26 01:57:27.000 269 30744.26 95.63 43638.18 88888.00 2010-09-26 01:57:28.000 269 30744.24 95.67 43638.17 88888.00 2010-09-26 01:57:29.000 269 30744.24 95.70 43638.20 88888.00 2010-09-26 01:57:30.000 269 30744.23 95.70 43638.13 53374.87 2010-09-26 01:57:31.000 269 30744.26 95.69 43638.10 88888.00 2010-09-26 01:57:32.000 269 30744.31 95.69 43638.07 88888.00 2010-09-26 01:57:33.000 269 30744.30 95.72 43638.11 88888.00 2010-09-26 01:57:34.000 269 30744.29 95.72 43638.08 88888.00 2010-09-26 01:57:35.000 269 30744.26 95.71 43638.13 53374.84 2010-09-26 01:57:36.000 269 30744.24 95.72 43638.13 88888.00 2010-09-26 01:57:37.000 269 30744.24 95.72 43638.14 88888.00 2010-09-26 01:57:38.000 269 30744.27 95.72 43638.08 88888.00 2010-09-26 01:57:39.000 269 30744.28 95.70 43638.09 88888.00 2010-09-26 01:57:40.000 269 30744.29 95.67 43638.04 53374.83 2010-09-26 01:57:41.000 269 30744.34 95.70 43638.07 88888.00 2010-09-26 01:57:42.000 269 30744.36 95.69 43638.06 88888.00 2010-09-26 01:57:43.000 269 30744.32 95.65 43638.07 88888.00 2010-09-26 01:57:44.000 269 30744.33 95.58 43638.08 88888.00 2010-09-26 01:57:45.000 269 30744.36 95.54 43638.08 53374.83 2010-09-26 01:57:46.000 269 30744.37 95.56 43638.09 88888.00 2010-09-26 01:57:47.000 269 30744.36 95.55 43638.12 88888.00 2010-09-26 01:57:48.000 269 30744.35 95.56 43638.14 88888.00 2010-09-26 01:57:49.000 269 30744.37 95.56 43638.13 88888.00 2010-09-26 01:57:50.000 269 30744.36 95.56 43638.09 53374.87 2010-09-26 01:57:51.000 269 30744.33 95.56 43638.04 88888.00 2010-09-26 01:57:52.000 269 30744.34 95.57 43638.04 88888.00 2010-09-26 01:57:53.000 269 30744.34 95.53 43638.07 88888.00 2010-09-26 01:57:54.000 269 30744.33 95.56 43638.12 88888.00 2010-09-26 01:57:55.000 269 30744.32 95.59 43638.18 53374.86 2010-09-26 01:57:56.000 269 30744.32 95.61 43638.18 88888.00 2010-09-26 01:57:57.000 269 30744.34 95.59 43638.18 88888.00 2010-09-26 01:57:58.000 269 30744.34 95.58 43638.21 88888.00 2010-09-26 01:57:59.000 269 30744.34 95.59 43638.23 88888.00 2010-09-26 01:58:00.000 269 30744.35 95.55 43638.22 53374.93 2010-09-26 01:58:01.000 269 30744.35 95.47 43638.22 88888.00 2010-09-26 01:58:02.000 269 30744.43 95.43 43638.23 88888.00 2010-09-26 01:58:03.000 269 30744.44 95.41 43638.15 88888.00 2010-09-26 01:58:04.000 269 30744.41 95.43 43638.14 88888.00 2010-09-26 01:58:05.000 269 30744.36 95.47 43638.16 53374.96 2010-09-26 01:58:06.000 269 30744.35 95.52 43638.17 88888.00 2010-09-26 01:58:07.000 269 30744.38 95.52 43638.18 88888.00 2010-09-26 01:58:08.000 269 30744.36 95.54 43638.18 88888.00 2010-09-26 01:58:09.000 269 30744.37 95.58 43638.13 88888.00 2010-09-26 01:58:10.000 269 30744.36 95.59 43638.16 53374.89 2010-09-26 01:58:11.000 269 30744.35 95.55 43638.12 88888.00 2010-09-26 01:58:12.000 269 30744.33 95.56 43638.13 88888.00 2010-09-26 01:58:13.000 269 30744.31 95.53 43638.17 88888.00 2010-09-26 01:58:14.000 269 30744.30 95.54 43638.17 88888.00 2010-09-26 01:58:15.000 269 30744.30 95.50 43638.18 53374.89 2010-09-26 01:58:16.000 269 30744.31 95.43 43638.15 88888.00 2010-09-26 01:58:17.000 269 30744.35 95.40 43638.16 88888.00 2010-09-26 01:58:18.000 269 30744.40 95.39 43638.16 88888.00 2010-09-26 01:58:19.000 269 30744.40 95.41 43638.12 88888.00 2010-09-26 01:58:20.000 269 30744.37 95.48 43638.06 53374.95 2010-09-26 01:58:21.000 269 30744.34 95.56 43638.08 88888.00 2010-09-26 01:58:22.000 269 30744.33 95.63 43638.18 88888.00 2010-09-26 01:58:23.000 269 30744.34 95.67 43638.21 88888.00 2010-09-26 01:58:24.000 269 30744.29 95.66 43638.18 88888.00 2010-09-26 01:58:25.000 269 30744.26 95.67 43638.18 53374.93 2010-09-26 01:58:26.000 269 30744.26 95.68 43638.21 88888.00 2010-09-26 01:58:27.000 269 30744.28 95.67 43638.22 88888.00 2010-09-26 01:58:28.000 269 30744.24 95.67 43638.20 88888.00 2010-09-26 01:58:29.000 269 30744.23 95.68 43638.20 88888.00 2010-09-26 01:58:30.000 269 30744.23 95.67 43638.21 53374.93 2010-09-26 01:58:31.000 269 30744.22 95.64 43638.22 88888.00 2010-09-26 01:58:32.000 269 30744.21 95.59 43638.20 88888.00 2010-09-26 01:58:33.000 269 30744.22 95.66 43638.21 88888.00 2010-09-26 01:58:34.000 269 30744.22 95.64 43638.18 88888.00 2010-09-26 01:58:35.000 269 30744.21 95.56 43638.15 53374.86 2010-09-26 01:58:36.000 269 30744.19 95.49 43638.16 88888.00 2010-09-26 01:58:37.000 269 30744.24 95.48 43638.17 88888.00 2010-09-26 01:58:38.000 269 30744.26 95.40 43638.16 88888.00 2010-09-26 01:58:39.000 269 30744.31 95.34 43638.15 88888.00 2010-09-26 01:58:40.000 269 30744.33 95.33 43638.17 53374.85 2010-09-26 01:58:41.000 269 30744.34 95.31 43638.13 88888.00 2010-09-26 01:58:42.000 269 30744.33 95.38 43638.09 88888.00 2010-09-26 01:58:43.000 269 30744.32 95.48 43638.07 88888.00 2010-09-26 01:58:44.000 269 30744.33 95.61 43638.15 88888.00 2010-09-26 01:58:45.000 269 30744.28 95.72 43638.23 53374.87 2010-09-26 01:58:46.000 269 30744.24 95.75 43638.23 88888.00 2010-09-26 01:58:47.000 269 30744.26 95.72 43638.20 88888.00 2010-09-26 01:58:48.000 269 30744.23 95.68 43638.20 88888.00 2010-09-26 01:58:49.000 269 30744.24 95.66 43638.19 88888.00 2010-09-26 01:58:50.000 269 30744.22 95.64 43638.15 53374.88 2010-09-26 01:58:51.000 269 30744.20 95.67 43638.21 88888.00 2010-09-26 01:58:52.000 269 30744.11 96.28 43638.98 88888.00 2010-09-26 01:58:53.000 269 30744.22 95.68 43638.51 88888.00 2010-09-26 01:58:54.000 269 30744.28 95.49 43638.19 88888.00 2010-09-26 01:58:55.000 269 30744.34 95.40 43638.11 53375.34 2010-09-26 01:58:56.000 269 30744.36 95.39 43638.15 88888.00 2010-09-26 01:58:57.000 269 30744.31 95.46 43638.09 88888.00 2010-09-26 01:58:58.000 269 30744.28 95.50 43638.07 88888.00 2010-09-26 01:58:59.000 269 30744.29 95.45 43638.05 88888.00 2010-09-26 01:59:00.000 269 30744.29 95.44 43638.03 53374.89 2010-09-26 01:59:01.000 269 30744.31 95.44 43638.05 88888.00 2010-09-26 01:59:02.000 269 30744.29 95.49 43638.08 88888.00 2010-09-26 01:59:03.000 269 30744.28 95.53 43638.11 88888.00 2010-09-26 01:59:04.000 269 30744.29 95.55 43638.13 88888.00 2010-09-26 01:59:05.000 269 30744.29 95.54 43638.12 53374.81 2010-09-26 01:59:06.000 269 30744.30 95.47 43638.10 88888.00 2010-09-26 01:59:07.000 269 30744.33 95.47 43638.09 88888.00 2010-09-26 01:59:08.000 269 30744.30 95.53 43638.10 88888.00 2010-09-26 01:59:09.000 269 30744.25 95.57 43638.15 88888.00 2010-09-26 01:59:10.000 269 30744.25 95.59 43638.16 53374.82 2010-09-26 01:59:11.000 269 30744.29 95.57 43638.10 88888.00 2010-09-26 01:59:12.000 269 30744.29 95.57 43638.07 88888.00 2010-09-26 01:59:13.000 269 30744.29 95.65 43638.12 88888.00 2010-09-26 01:59:14.000 269 30744.27 95.65 43638.14 88888.00 2010-09-26 01:59:15.000 269 30744.26 95.60 43638.12 53374.85 2010-09-26 01:59:16.000 269 30744.26 95.59 43638.11 88888.00 2010-09-26 01:59:17.000 269 30744.27 95.59 43638.13 88888.00 2010-09-26 01:59:18.000 269 30744.35 95.60 43638.18 88888.00 2010-09-26 01:59:19.000 269 30744.40 95.55 43638.20 88888.00 2010-09-26 01:59:20.000 269 30744.41 95.49 43638.15 53374.89 2010-09-26 01:59:21.000 269 30744.40 95.56 43638.14 88888.00 2010-09-26 01:59:22.000 269 30744.41 95.66 43638.16 88888.00 2010-09-26 01:59:23.000 269 30744.39 95.76 43638.16 88888.00 2010-09-26 01:59:24.000 269 30744.35 95.88 43638.22 88888.00 2010-09-26 01:59:25.000 269 30744.28 95.91 43638.24 53374.94 2010-09-26 01:59:26.000 269 30744.29 95.87 43638.22 88888.00 2010-09-26 01:59:27.000 269 30744.27 95.77 43638.19 88888.00 2010-09-26 01:59:28.000 269 30744.28 95.81 43638.22 88888.00 2010-09-26 01:59:29.000 269 30744.31 95.80 43638.22 88888.00 2010-09-26 01:59:30.000 269 30744.30 95.82 43638.22 53374.93 2010-09-26 01:59:31.000 269 30744.30 95.80 43638.23 88888.00 2010-09-26 01:59:32.000 269 30744.32 95.81 43638.24 88888.00 2010-09-26 01:59:33.000 269 30744.37 95.78 43638.22 88888.00 2010-09-26 01:59:34.000 269 30744.38 95.72 43638.21 88888.00 2010-09-26 01:59:35.000 269 30744.38 95.64 43638.21 53374.98 2010-09-26 01:59:36.000 269 30744.35 95.60 43638.21 88888.00 2010-09-26 01:59:37.000 269 30744.31 95.51 43638.25 88888.00 2010-09-26 01:59:38.000 269 30744.39 95.56 43638.24 88888.00 2010-09-26 01:59:39.000 269 30744.45 95.54 43638.15 88888.00 2010-09-26 01:59:40.000 269 30744.41 95.52 43638.14 53374.98 2010-09-26 01:59:41.000 269 30744.37 95.54 43638.16 88888.00 2010-09-26 01:59:42.000 269 30744.42 95.51 43638.16 88888.00 2010-09-26 01:59:43.000 269 30744.41 95.50 43638.11 88888.00 2010-09-26 01:59:44.000 269 30744.42 95.52 43638.11 88888.00 2010-09-26 01:59:45.000 269 30744.43 95.52 43638.13 53374.93 2010-09-26 01:59:46.000 269 30744.46 95.50 43638.11 88888.00 2010-09-26 01:59:47.000 269 30744.48 95.56 43638.11 88888.00 2010-09-26 01:59:48.000 269 30744.47 95.63 43638.14 88888.00 2010-09-26 01:59:49.000 269 30744.50 95.80 43638.11 88888.00 2010-09-26 01:59:50.000 269 30744.42 95.86 43638.03 53374.96 2010-09-26 01:59:51.000 269 30744.32 95.87 43638.15 88888.00 2010-09-26 01:59:52.000 269 30744.31 95.87 43638.20 88888.00 2010-09-26 01:59:53.000 269 30744.29 95.89 43638.21 88888.00 2010-09-26 01:59:54.000 269 30744.28 95.88 43638.17 88888.00 2010-09-26 01:59:55.000 269 30744.27 95.88 43638.16 53374.91 2010-09-26 01:59:56.000 269 30744.25 95.85 43638.19 88888.00 2010-09-26 01:59:57.000 269 30744.26 95.84 43638.25 88888.00 2010-09-26 01:59:58.000 269 30744.23 95.83 43638.23 88888.00 2010-09-26 01:59:59.000 269 30744.25 95.83 43638.20 88888.00 2010-09-26 02:00:00.000 269 30744.24 95.80 43638.19 53374.95 2010-09-26 02:00:01.000 269 30744.23 95.82 43638.17 88888.00 2010-09-26 02:00:02.000 269 30744.24 95.89 43638.11 88888.00 2010-09-26 02:00:03.000 269 30744.25 95.90 43638.12 88888.00 2010-09-26 02:00:04.000 269 30744.26 95.88 43638.14 88888.00 2010-09-26 02:00:05.000 269 30744.25 95.85 43638.17 53374.84 2010-09-26 02:00:06.000 269 30744.22 95.86 43638.15 88888.00 2010-09-26 02:00:07.000 269 30744.26 95.92 43638.19 88888.00 2010-09-26 02:00:08.000 269 30744.31 95.91 43638.21 88888.00 2010-09-26 02:00:09.000 269 30744.34 95.81 43638.17 88888.00 2010-09-26 02:00:10.000 269 30744.30 95.81 43638.17 53374.88 2010-09-26 02:00:11.000 269 30744.25 95.82 43638.19 88888.00 2010-09-26 02:00:12.000 269 30744.22 95.87 43638.28 88888.00 2010-09-26 02:00:13.000 269 30744.29 95.92 43638.28 88888.00 2010-09-26 02:00:14.000 269 30744.38 95.90 43638.23 88888.00 2010-09-26 02:00:15.000 269 30744.45 95.82 43638.22 53374.87 2010-09-26 02:00:16.000 269 30744.51 95.69 43638.16 88888.00 2010-09-26 02:00:17.000 269 30744.54 95.66 43638.16 88888.00 2010-09-26 02:00:18.000 269 30744.54 95.64 43638.15 88888.00 2010-09-26 02:00:19.000 269 30744.48 95.59 43638.13 88888.00 2010-09-26 02:00:20.000 269 30744.50 95.56 43638.08 53374.98 2010-09-26 02:00:21.000 269 30744.52 95.55 43638.07 88888.00 2010-09-26 02:00:22.000 269 30744.49 95.55 43638.06 88888.00 2010-09-26 02:00:23.000 269 30744.49 95.61 43638.07 88888.00 2010-09-26 02:00:24.000 269 30744.49 95.64 43638.04 88888.00 2010-09-26 02:00:25.000 269 30744.45 95.60 43638.03 53374.87 2010-09-26 02:00:26.000 269 30744.44 95.61 43638.07 88888.00 2010-09-26 02:00:27.000 269 30744.44 95.63 43638.07 88888.00 2010-09-26 02:00:28.000 269 30744.41 95.63 43638.02 88888.00 2010-09-26 02:00:29.000 269 30744.40 95.58 43638.01 88888.00 2010-09-26 02:00:30.000 269 30744.41 95.56 43638.02 53374.83 2010-09-26 02:00:31.000 269 30744.40 95.58 43638.00 88888.00 2010-09-26 02:00:32.000 269 30744.40 95.61 43637.97 88888.00 2010-09-26 02:00:33.000 269 30744.43 95.60 43637.98 88888.00 2010-09-26 02:00:34.000 269 30744.42 95.62 43638.01 88888.00 2010-09-26 02:00:35.000 269 30744.43 95.58 43638.01 53374.82 2010-09-26 02:00:36.000 269 30744.40 95.65 43638.04 88888.00 2010-09-26 02:00:37.000 269 30744.39 95.66 43638.06 88888.00 2010-09-26 02:00:38.000 269 30744.42 95.63 43638.05 88888.00 2010-09-26 02:00:39.000 269 30744.45 95.62 43638.01 88888.00 2010-09-26 02:00:40.000 269 30744.43 95.58 43637.98 53374.81 2010-09-26 02:00:41.000 269 30744.42 95.61 43638.03 88888.00 2010-09-26 02:00:42.000 269 30744.43 95.64 43638.02 88888.00 2010-09-26 02:00:43.000 269 30744.46 95.61 43638.01 88888.00 2010-09-26 02:00:44.000 269 30744.49 95.62 43638.07 88888.00 2010-09-26 02:00:45.000 269 30744.51 95.70 43638.09 53374.80 2010-09-26 02:00:46.000 269 30744.51 95.75 43638.13 88888.00 2010-09-26 02:00:47.000 269 30744.49 95.76 43638.07 88888.00 2010-09-26 02:00:48.000 269 30744.45 95.84 43638.10 88888.00 2010-09-26 02:00:49.000 269 30744.42 95.84 43638.13 88888.00 2010-09-26 02:00:50.000 269 30744.39 95.78 43638.07 53374.89 2010-09-26 02:00:51.000 269 30744.37 95.75 43638.00 88888.00 2010-09-26 02:00:52.000 269 30744.35 95.81 43638.03 88888.00 2010-09-26 02:00:53.000 269 30744.36 95.78 43638.08 88888.00 2010-09-26 02:00:54.000 269 30744.37 95.74 43638.08 88888.00 2010-09-26 02:00:55.000 269 30744.44 95.74 43638.04 53374.81 2010-09-26 02:00:56.000 269 30744.44 95.75 43638.07 88888.00 2010-09-26 02:00:57.000 269 30744.45 95.76 43638.07 88888.00 2010-09-26 02:00:58.000 269 30744.44 95.72 43638.04 88888.00 2010-09-26 02:00:59.000 269 30744.45 95.74 43638.02 88888.00 2010-09-26 02:01:00.000 269 30744.43 95.74 43638.05 53374.81 2010-09-26 02:01:01.000 269 30744.45 95.66 43638.05 88888.00 2010-09-26 02:01:02.000 269 30744.46 95.63 43638.03 88888.00 2010-09-26 02:01:03.000 269 30744.46 95.57 43637.98 88888.00 2010-09-26 02:01:04.000 269 30744.44 95.58 43637.96 88888.00 2010-09-26 02:01:05.000 269 30744.45 95.62 43638.00 53374.83 2010-09-26 02:01:06.000 269 30744.44 95.61 43638.06 88888.00 2010-09-26 02:01:07.000 269 30744.42 95.65 43638.08 88888.00 2010-09-26 02:01:08.000 269 30744.45 95.64 43638.08 88888.00 2010-09-26 02:01:09.000 269 30744.45 95.59 43638.07 88888.00 2010-09-26 02:01:10.000 269 30744.48 95.55 43638.04 53374.87 2010-09-26 02:01:11.000 269 30744.50 95.51 43638.04 88888.00 2010-09-26 02:01:12.000 269 30744.52 95.51 43638.09 88888.00 2010-09-26 02:01:13.000 269 30744.53 95.52 43638.05 88888.00 2010-09-26 02:01:14.000 269 30744.52 95.54 43638.02 88888.00 2010-09-26 02:01:15.000 269 30744.47 95.48 43637.98 53374.86 2010-09-26 02:01:16.000 269 30744.48 95.49 43637.97 88888.00 2010-09-26 02:01:17.000 269 30744.51 95.49 43637.94 88888.00 2010-09-26 02:01:18.000 269 30744.51 95.51 43637.99 88888.00 2010-09-26 02:01:19.000 269 30744.43 95.47 43638.04 88888.00 2010-09-26 02:01:20.000 269 30744.45 95.52 43638.03 53374.81 2010-09-26 02:01:21.000 269 30744.49 95.63 43637.99 88888.00 2010-09-26 02:01:22.000 269 30744.43 95.73 43637.93 88888.00 2010-09-26 02:01:23.000 269 30744.39 95.78 43637.97 88888.00 2010-09-26 02:01:24.000 269 30744.31 95.77 43637.92 88888.00 2010-09-26 02:01:25.000 269 30744.28 95.73 43637.87 53374.78 2010-09-26 02:01:26.000 269 30744.35 95.73 43637.91 88888.00 2010-09-26 02:01:27.000 269 30744.40 95.68 43637.92 88888.00 2010-09-26 02:01:28.000 269 30744.42 95.70 43637.90 88888.00 2010-09-26 02:01:29.000 269 30744.44 95.73 43637.89 88888.00 2010-09-26 02:01:30.000 269 30744.49 95.69 43637.86 53374.71 2010-09-26 02:01:31.000 269 30744.56 95.61 43637.84 88888.00 2010-09-26 02:01:32.000 269 30744.56 95.58 43637.91 88888.00 2010-09-26 02:01:33.000 269 30744.52 95.57 43637.89 88888.00 2010-09-26 02:01:34.000 269 30744.47 95.54 43637.93 88888.00 2010-09-26 02:01:35.000 269 30744.44 95.54 43637.98 53374.76 2010-09-26 02:01:36.000 269 30744.40 95.58 43638.02 88888.00 2010-09-26 02:01:37.000 269 30744.35 95.65 43638.02 88888.00 2010-09-26 02:01:38.000 269 30744.33 95.73 43638.03 88888.00 2010-09-26 02:01:39.000 269 30744.33 95.65 43638.03 88888.00 2010-09-26 02:01:40.000 269 30744.30 95.57 43638.06 53374.75 2010-09-26 02:01:41.000 269 30744.29 95.55 43638.06 88888.00 2010-09-26 02:01:42.000 269 30744.26 95.53 43638.00 88888.00 2010-09-26 02:01:43.000 269 30744.27 95.56 43638.00 88888.00 2010-09-26 02:01:44.000 269 30744.29 95.55 43638.01 88888.00 2010-09-26 02:01:45.000 269 30744.29 95.53 43638.04 53374.67 2010-09-26 02:01:46.000 269 30744.31 95.50 43637.98 88888.00 2010-09-26 02:01:47.000 269 30744.35 95.47 43637.92 88888.00 2010-09-26 02:01:48.000 269 30744.39 95.48 43637.93 88888.00 2010-09-26 02:01:49.000 269 30744.39 95.52 43637.95 88888.00 2010-09-26 02:01:50.000 269 30744.37 95.51 43637.97 53374.71 2010-09-26 02:01:51.000 269 30744.35 95.48 43637.98 88888.00 2010-09-26 02:01:52.000 269 30744.35 95.47 43638.02 88888.00 2010-09-26 02:01:53.000 269 30744.37 95.51 43638.01 88888.00 2010-09-26 02:01:54.000 269 30744.37 95.50 43638.00 88888.00 2010-09-26 02:01:55.000 269 30744.36 95.51 43637.93 53374.74 2010-09-26 02:01:56.000 269 30744.40 95.54 43637.91 88888.00 2010-09-26 02:01:57.000 269 30744.44 95.51 43637.94 88888.00 2010-09-26 02:01:58.000 269 30744.45 95.46 43637.93 88888.00 2010-09-26 02:01:59.000 269 30744.41 95.43 43637.93 88888.00 2010-09-26 02:02:00.000 269 30744.41 95.41 43637.98 53374.74 2010-09-26 02:02:01.000 269 30744.41 95.44 43637.97 88888.00 2010-09-26 02:02:02.000 269 30744.40 95.43 43637.93 88888.00 2010-09-26 02:02:03.000 269 30744.40 95.46 43637.90 88888.00 2010-09-26 02:02:04.000 269 30744.39 95.52 43637.94 88888.00 2010-09-26 02:02:05.000 269 30744.36 95.53 43637.92 53374.72 2010-09-26 02:02:06.000 269 30744.35 95.51 43637.87 88888.00 2010-09-26 02:02:07.000 269 30744.38 95.48 43637.89 88888.00 2010-09-26 02:02:08.000 269 30744.40 95.47 43637.89 88888.00 2010-09-26 02:02:09.000 269 30744.42 95.46 43637.90 88888.00 2010-09-26 02:02:10.000 269 30744.36 95.54 43637.92 53374.73 2010-09-26 02:02:11.000 269 30744.37 95.51 43637.94 88888.00 2010-09-26 02:02:12.000 269 30744.35 95.45 43637.97 88888.00 2010-09-26 02:02:13.000 269 30744.37 95.49 43637.95 88888.00 2010-09-26 02:02:14.000 269 30744.36 95.46 43637.92 88888.00 2010-09-26 02:02:15.000 269 30744.32 95.48 43637.90 53374.71 2010-09-26 02:02:16.000 269 30744.32 95.50 43637.88 88888.00 2010-09-26 02:02:17.000 269 30744.32 95.47 43637.93 88888.00 2010-09-26 02:02:18.000 269 30744.30 95.45 43637.88 88888.00 2010-09-26 02:02:19.000 269 30744.32 95.53 43637.87 88888.00 2010-09-26 02:02:20.000 269 30744.34 95.52 43637.83 53374.69 2010-09-26 02:02:21.000 269 30744.41 95.51 43637.85 88888.00 2010-09-26 02:02:22.000 269 30744.42 95.46 43637.82 88888.00 2010-09-26 02:02:23.000 269 30744.43 95.40 43637.82 88888.00 2010-09-26 02:02:24.000 269 30744.41 95.37 43637.82 88888.00 2010-09-26 02:02:25.000 269 30744.37 95.34 43637.75 53374.64 2010-09-26 02:02:26.000 269 30744.35 95.34 43637.71 88888.00 2010-09-26 02:02:27.000 269 30744.35 95.37 43637.69 88888.00 2010-09-26 02:02:28.000 269 30744.39 95.42 43637.68 88888.00 2010-09-26 02:02:29.000 269 30744.39 95.46 43637.62 88888.00 2010-09-26 02:02:30.000 269 30744.30 95.46 43637.68 53374.57 2010-09-26 02:02:31.000 269 30744.27 95.48 43637.69 88888.00 2010-09-26 02:02:32.000 269 30744.25 95.47 43637.71 88888.00 2010-09-26 02:02:33.000 269 30744.29 95.50 43637.70 88888.00 2010-09-26 02:02:34.000 269 30744.30 95.52 43637.71 88888.00 2010-09-26 02:02:35.000 269 30744.26 95.52 43637.73 53374.57 2010-09-26 02:02:36.000 269 30744.25 95.52 43637.73 88888.00 2010-09-26 02:02:37.000 269 30744.27 95.55 43637.73 88888.00 2010-09-26 02:02:38.000 269 30744.25 95.53 43637.71 88888.00 2010-09-26 02:02:39.000 269 30744.27 95.58 43637.77 88888.00 2010-09-26 02:02:40.000 269 30744.24 95.58 43637.78 53374.55 2010-09-26 02:02:41.000 269 30744.24 95.55 43637.73 88888.00 2010-09-26 02:02:42.000 269 30744.28 95.56 43637.72 88888.00 2010-09-26 02:02:43.000 269 30744.30 95.55 43637.78 88888.00 2010-09-26 02:02:44.000 269 30744.26 95.53 43637.73 88888.00 2010-09-26 02:02:45.000 269 30744.28 95.53 43637.70 53374.52 2010-09-26 02:02:46.000 269 30744.28 95.52 43637.72 88888.00 2010-09-26 02:02:47.000 269 30744.30 95.53 43637.71 88888.00 2010-09-26 02:02:48.000 269 30744.28 95.50 43637.74 88888.00 2010-09-26 02:02:49.000 269 30744.30 95.49 43637.78 88888.00 2010-09-26 02:02:50.000 269 30744.27 95.49 43637.81 53374.57 2010-09-26 02:02:51.000 269 30744.30 95.50 43637.76 88888.00 2010-09-26 02:02:52.000 269 30744.29 95.51 43637.68 88888.00 2010-09-26 02:02:53.000 269 30744.30 95.51 43637.71 88888.00 2010-09-26 02:02:54.000 269 30744.27 95.50 43637.71 88888.00 2010-09-26 02:02:55.000 269 30744.29 95.48 43637.67 53374.52 2010-09-26 02:02:56.000 269 30744.32 95.52 43637.68 88888.00 2010-09-26 02:02:57.000 269 30744.35 95.52 43637.68 88888.00 2010-09-26 02:02:58.000 269 30744.38 95.50 43637.68 88888.00 2010-09-26 02:02:59.000 269 30744.38 95.51 43637.67 88888.00 2010-09-26 02:03:00.000 269 30744.35 95.48 43637.67 53374.56 2010-09-26 02:03:01.000 269 30744.33 95.41 43637.67 88888.00 2010-09-26 02:03:02.000 269 30744.36 95.45 43637.63 88888.00 2010-09-26 02:03:03.000 269 30744.34 95.45 43637.64 88888.00 2010-09-26 02:03:04.000 269 30744.31 95.46 43637.65 88888.00 2010-09-26 02:03:05.000 269 30744.33 95.45 43637.60 53374.51 2010-09-26 02:03:06.000 269 30744.33 95.45 43637.65 88888.00 2010-09-26 02:03:07.000 269 30744.34 95.46 43637.63 88888.00 2010-09-26 02:03:08.000 269 30744.34 95.47 43637.60 88888.00 2010-09-26 02:03:09.000 269 30744.37 95.45 43637.66 88888.00 2010-09-26 02:03:10.000 269 30744.38 95.38 43637.65 53374.54 2010-09-26 02:03:11.000 269 30744.34 95.38 43637.67 88888.00 2010-09-26 02:03:12.000 269 30744.32 95.44 43637.70 88888.00 2010-09-26 02:03:13.000 269 30744.32 95.46 43637.73 88888.00 2010-09-26 02:03:14.000 269 30744.32 95.43 43637.70 88888.00 2010-09-26 02:03:15.000 269 30744.36 95.43 43637.68 53374.52 2010-09-26 02:03:16.000 269 30744.36 95.44 43637.68 88888.00 2010-09-26 02:03:17.000 269 30744.33 95.43 43637.67 88888.00 2010-09-26 02:03:18.000 269 30744.35 95.43 43637.69 88888.00 2010-09-26 02:03:19.000 269 30744.36 95.44 43637.64 88888.00 2010-09-26 02:03:20.000 269 30744.37 95.38 43637.60 53374.52 2010-09-26 02:03:21.000 269 30744.37 95.39 43637.59 88888.00 2010-09-26 02:03:22.000 269 30744.36 95.43 43637.63 88888.00 2010-09-26 02:03:23.000 269 30744.38 95.40 43637.66 88888.00 2010-09-26 02:03:24.000 269 30744.34 95.41 43637.63 88888.00 2010-09-26 02:03:25.000 269 30744.29 95.45 43637.61 53374.52 2010-09-26 02:03:26.000 269 30744.30 95.42 43637.63 88888.00 2010-09-26 02:03:27.000 269 30744.31 95.40 43637.65 88888.00 2010-09-26 02:03:28.000 269 30744.34 95.42 43637.65 88888.00 2010-09-26 02:03:29.000 269 30744.38 95.40 43637.62 88888.00 2010-09-26 02:03:30.000 269 30744.39 95.41 43637.59 53374.51 2010-09-26 02:03:31.000 269 30744.37 95.40 43637.58 88888.00 2010-09-26 02:03:32.000 269 30744.33 95.39 43637.66 88888.00 2010-09-26 02:03:33.000 269 30744.33 95.38 43637.65 88888.00 2010-09-26 02:03:34.000 269 30744.33 95.40 43637.59 88888.00 2010-09-26 02:03:35.000 269 30744.34 95.37 43637.60 53374.47 2010-09-26 02:03:36.000 269 30744.32 95.32 43637.57 88888.00 2010-09-26 02:03:37.000 269 30744.31 95.33 43637.58 88888.00 2010-09-26 02:03:38.000 269 30744.29 95.31 43637.57 88888.00 2010-09-26 02:03:39.000 269 30744.26 95.33 43637.61 88888.00 2010-09-26 02:03:40.000 269 30744.26 95.32 43637.59 53374.45 2010-09-26 02:03:41.000 269 30744.26 95.34 43637.60 88888.00 2010-09-26 02:03:42.000 269 30744.27 95.36 43637.53 88888.00 2010-09-26 02:03:43.000 269 30744.28 95.41 43637.55 88888.00 2010-09-26 02:03:44.000 269 30744.25 95.39 43637.60 88888.00 2010-09-26 02:03:45.000 269 30744.24 95.40 43637.58 53374.42 2010-09-26 02:03:46.000 269 30744.24 95.42 43637.55 88888.00 2010-09-26 02:03:47.000 269 30744.20 95.41 43637.57 88888.00 2010-09-26 02:03:48.000 269 30744.22 95.43 43637.56 88888.00 2010-09-26 02:03:49.000 269 30744.27 95.43 43637.59 88888.00 2010-09-26 02:03:50.000 269 30744.26 95.47 43637.63 53374.38 2010-09-26 02:03:51.000 269 30744.22 95.42 43637.61 88888.00 2010-09-26 02:03:52.000 269 30744.20 95.42 43637.63 88888.00 2010-09-26 02:03:53.000 269 30744.22 95.47 43637.64 88888.00 2010-09-26 02:03:54.000 269 30744.24 95.46 43637.65 88888.00 2010-09-26 02:03:55.000 269 30744.21 95.47 43637.64 53374.41 2010-09-26 02:03:56.000 269 30744.21 95.50 43637.70 88888.00 2010-09-26 02:03:57.000 269 30744.23 95.52 43637.73 88888.00 2010-09-26 02:03:58.000 269 30744.21 95.49 43637.68 88888.00 2010-09-26 02:03:59.000 269 30744.26 95.50 43637.60 88888.00 2010-09-26 02:04:00.000 269 30744.24 95.51 43637.62 53374.40 2010-09-26 02:04:01.000 269 30744.23 95.50 43637.61 88888.00 2010-09-26 02:04:02.000 269 30744.26 95.50 43637.61 88888.00 2010-09-26 02:04:03.000 269 30744.26 95.53 43637.64 88888.00 2010-09-26 02:04:04.000 269 30744.25 95.48 43637.63 88888.00 2010-09-26 02:04:05.000 269 30744.25 95.49 43637.63 53374.41 2010-09-26 02:04:06.000 269 30744.24 95.47 43637.61 88888.00 2010-09-26 02:04:07.000 269 30744.21 95.49 43637.59 88888.00 2010-09-26 02:04:08.000 269 30744.19 95.49 43637.64 88888.00 2010-09-26 02:04:09.000 269 30744.19 95.49 43637.68 88888.00 2010-09-26 02:04:10.000 269 30744.19 95.48 43637.64 53374.39 2010-09-26 02:04:11.000 269 30744.20 95.50 43637.65 88888.00 2010-09-26 02:04:12.000 269 30744.20 95.49 43637.67 88888.00 2010-09-26 02:04:13.000 269 30744.23 95.40 43637.61 88888.00 2010-09-26 02:04:14.000 269 30744.20 95.46 43637.57 88888.00 2010-09-26 02:04:15.000 269 30744.20 95.46 43637.62 53374.39 2010-09-26 02:04:16.000 269 30744.21 95.48 43637.64 88888.00 2010-09-26 02:04:17.000 269 30744.24 95.52 43637.61 88888.00 2010-09-26 02:04:18.000 269 30744.32 95.68 43637.51 88888.00 2010-09-26 02:04:19.000 269 30744.30 95.57 43637.51 88888.00 2010-09-26 02:04:20.000 269 30744.22 95.46 43637.59 53374.38 2010-09-26 02:04:21.000 269 30744.15 95.36 43637.70 88888.00 2010-09-26 02:04:22.000 269 30744.17 95.45 43637.67 88888.00 2010-09-26 02:04:23.000 269 30744.20 95.46 43637.63 88888.00 2010-09-26 02:04:24.000 269 30744.22 95.52 43637.64 88888.00 2010-09-26 02:04:25.000 269 30744.20 95.54 43637.61 53374.42 2010-09-26 02:04:26.000 269 30744.20 95.52 43637.57 88888.00 2010-09-26 02:04:27.000 269 30744.20 95.49 43637.57 88888.00 2010-09-26 02:04:28.000 269 30744.21 95.49 43637.59 88888.00 2010-09-26 02:04:29.000 269 30744.20 95.50 43637.57 88888.00 2010-09-26 02:04:30.000 269 30744.18 95.52 43637.57 53374.32 2010-09-26 02:04:31.000 269 30744.17 95.51 43637.57 88888.00 2010-09-26 02:04:32.000 269 30744.16 95.52 43637.56 88888.00 2010-09-26 02:04:33.000 269 30744.15 95.52 43637.58 88888.00 2010-09-26 02:04:34.000 269 30744.12 95.52 43637.63 88888.00 2010-09-26 02:04:35.000 269 30744.12 95.53 43637.61 53374.31 2010-09-26 02:04:36.000 269 30744.12 95.53 43637.58 88888.00 2010-09-26 02:04:37.000 269 30744.13 95.53 43637.57 88888.00 2010-09-26 02:04:38.000 269 30744.13 95.57 43637.61 88888.00 2010-09-26 02:04:39.000 269 30744.16 95.55 43637.60 88888.00 2010-09-26 02:04:40.000 269 30744.14 95.54 43637.62 53374.26 2010-09-26 02:04:41.000 269 30744.15 95.54 43637.59 88888.00 2010-09-26 02:04:42.000 269 30744.15 95.56 43637.61 88888.00 2010-09-26 02:04:43.000 269 30744.15 95.59 43637.61 88888.00 2010-09-26 02:04:44.000 269 30744.13 95.59 43637.61 88888.00 2010-09-26 02:04:45.000 269 30744.12 95.59 43637.62 53374.26 2010-09-26 02:04:46.000 269 30744.12 95.65 43637.61 88888.00 2010-09-26 02:04:47.000 269 30744.15 95.62 43637.58 88888.00 2010-09-26 02:04:48.000 269 30744.14 95.63 43637.58 88888.00 2010-09-26 02:04:49.000 269 30744.09 95.64 43637.55 88888.00 2010-09-26 02:04:50.000 269 30744.06 95.64 43637.54 53374.25 2010-09-26 02:04:51.000 269 30744.07 95.67 43637.51 88888.00 2010-09-26 02:04:52.000 269 30744.09 95.68 43637.56 88888.00 2010-09-26 02:04:53.000 269 30744.09 95.69 43637.56 88888.00 2010-09-26 02:04:54.000 269 30744.08 95.69 43637.51 88888.00 2010-09-26 02:04:55.000 269 30744.08 95.68 43637.54 53374.21 2010-09-26 02:04:56.000 269 30744.08 95.65 43637.58 88888.00 2010-09-26 02:04:57.000 269 30744.08 95.63 43637.57 88888.00 2010-09-26 02:04:58.000 269 30744.08 95.63 43637.54 88888.00 2010-09-26 02:04:59.000 269 30744.10 95.64 43637.54 88888.00 2010-09-26 02:05:00.000 269 30744.06 95.61 43637.53 53374.19 2010-09-26 02:05:01.000 269 30744.03 95.62 43637.50 88888.00 2010-09-26 02:05:02.000 269 30744.02 95.59 43637.51 88888.00 2010-09-26 02:05:03.000 269 30744.03 95.59 43637.51 88888.00 2010-09-26 02:05:04.000 269 30744.08 95.60 43637.52 88888.00 2010-09-26 02:05:05.000 269 30744.08 95.63 43637.51 53374.18 2010-09-26 02:05:06.000 269 30744.09 95.62 43637.53 88888.00 2010-09-26 02:05:07.000 269 30744.08 95.65 43637.53 88888.00 2010-09-26 02:05:08.000 269 30744.09 95.61 43637.52 88888.00 2010-09-26 02:05:09.000 269 30744.15 95.56 43637.52 88888.00 2010-09-26 02:05:10.000 269 30744.14 95.58 43637.53 53374.16 2010-09-26 02:05:11.000 269 30744.14 95.62 43637.49 88888.00 2010-09-26 02:05:12.000 269 30744.12 95.59 43637.50 88888.00 2010-09-26 02:05:13.000 269 30744.06 95.55 43637.50 88888.00 2010-09-26 02:05:14.000 269 30744.08 95.52 43637.43 88888.00 2010-09-26 02:05:15.000 269 30744.06 95.54 43637.45 53374.17 2010-09-26 02:05:16.000 269 30744.06 95.53 43637.45 88888.00 2010-09-26 02:05:17.000 269 30744.08 95.58 43637.42 88888.00 2010-09-26 02:05:18.000 269 30744.13 95.59 43637.40 88888.00 2010-09-26 02:05:19.000 269 30744.15 95.62 43637.41 88888.00 2010-09-26 02:05:20.000 269 30744.14 95.58 43637.35 53374.16 2010-09-26 02:05:21.000 269 30744.12 95.51 43637.39 88888.00 2010-09-26 02:05:22.000 269 30744.11 95.49 43637.42 88888.00 2010-09-26 02:05:23.000 269 30744.12 95.47 43637.45 88888.00 2010-09-26 02:05:24.000 269 30744.11 95.51 43637.47 88888.00 2010-09-26 02:05:25.000 269 30744.11 95.49 43637.43 53374.15 2010-09-26 02:05:26.000 269 30744.14 95.50 43637.35 88888.00 2010-09-26 02:05:27.000 269 30744.12 95.49 43637.34 88888.00 2010-09-26 02:05:28.000 269 30744.11 95.48 43637.31 88888.00 2010-09-26 02:05:29.000 269 30744.11 95.47 43637.38 88888.00 2010-09-26 02:05:30.000 269 30744.12 95.47 43637.38 53374.15 2010-09-26 02:05:31.000 269 30744.11 95.43 43637.39 88888.00 2010-09-26 02:05:32.000 269 30744.10 95.42 43637.40 88888.00 2010-09-26 02:05:33.000 269 30744.12 95.42 43637.39 88888.00 2010-09-26 02:05:34.000 269 30744.10 95.49 43637.35 88888.00 2010-09-26 02:05:35.000 269 30744.10 95.48 43637.32 53374.10 2010-09-26 02:05:36.000 269 30744.08 95.42 43637.30 88888.00 2010-09-26 02:05:37.000 269 30744.12 95.43 43637.32 88888.00 2010-09-26 02:05:38.000 269 30744.13 95.45 43637.32 88888.00 2010-09-26 02:05:39.000 269 30744.11 95.44 43637.32 88888.00 2010-09-26 02:05:40.000 269 30744.10 95.46 43637.30 53374.07 2010-09-26 02:05:41.000 269 30744.08 95.47 43637.28 88888.00 2010-09-26 02:05:42.000 269 30744.09 95.48 43637.28 88888.00 2010-09-26 02:05:43.000 269 30744.09 95.42 43637.32 88888.00 2010-09-26 02:05:44.000 269 30743.99 95.28 43637.41 88888.00 2010-09-26 02:05:45.000 269 30743.84 95.13 43637.43 53374.03 2010-09-26 02:05:46.000 269 30743.87 95.16 43637.45 88888.00 2010-09-26 02:05:47.000 269 30743.89 95.19 43637.46 88888.00 2010-09-26 02:05:48.000 269 30743.98 95.25 43637.43 88888.00 2010-09-26 02:05:49.000 269 30744.08 95.36 43637.40 88888.00 2010-09-26 02:05:50.000 269 30744.07 95.37 43637.35 53373.98 2010-09-26 02:05:51.000 269 30743.90 95.20 43637.41 88888.00 2010-09-26 02:05:52.000 269 30743.83 95.14 43637.44 88888.00 2010-09-26 02:05:53.000 269 30743.83 95.15 43637.49 88888.00 2010-09-26 02:05:54.000 269 30743.78 95.23 43637.52 88888.00 2010-09-26 02:05:55.000 269 30743.87 95.37 43637.50 53373.93 2010-09-26 02:05:56.000 269 30744.04 95.49 43637.42 88888.00 2010-09-26 02:05:57.000 269 30744.08 95.48 43637.39 88888.00 2010-09-26 02:05:58.000 269 30744.08 95.48 43637.40 88888.00 2010-09-26 02:05:59.000 269 30744.08 95.46 43637.41 88888.00 2010-09-26 02:06:00.000 269 30744.08 95.47 43637.36 53374.01 2010-09-26 02:06:01.000 269 30744.05 95.49 43637.37 88888.00 2010-09-26 02:06:02.000 269 30744.03 95.53 43637.36 88888.00 2010-09-26 02:06:03.000 269 30744.04 95.53 43637.39 88888.00 2010-09-26 02:06:04.000 269 30744.02 95.51 43637.36 88888.00 2010-09-26 02:06:05.000 269 30744.07 95.52 43637.36 53374.02 2010-09-26 02:06:06.000 269 30744.09 95.50 43637.35 88888.00 2010-09-26 02:06:07.000 269 30744.13 95.48 43637.32 88888.00 2010-09-26 02:06:08.000 269 30744.13 95.49 43637.32 88888.00 2010-09-26 02:06:09.000 269 30744.12 95.47 43637.32 88888.00 2010-09-26 02:06:10.000 269 30744.14 95.47 43637.32 53374.05 2010-09-26 02:06:11.000 269 30744.11 95.44 43637.34 88888.00 2010-09-26 02:06:12.000 269 30744.09 95.44 43637.34 88888.00 2010-09-26 02:06:13.000 269 30744.11 95.46 43637.38 88888.00 2010-09-26 02:06:14.000 269 30744.12 95.45 43637.39 88888.00 2010-09-26 02:06:15.000 269 30744.10 95.42 43637.41 53374.05 2010-09-26 02:06:16.000 269 30744.12 95.39 43637.36 88888.00 2010-09-26 02:06:17.000 269 30744.13 95.36 43637.36 88888.00 2010-09-26 02:06:18.000 269 30744.14 95.38 43637.33 88888.00 2010-09-26 02:06:19.000 269 30744.14 95.40 43637.32 88888.00 2010-09-26 02:06:20.000 269 30744.12 95.41 43637.33 53374.05 2010-09-26 02:06:21.000 269 30744.13 95.42 43637.39 88888.00 2010-09-26 02:06:22.000 269 30744.16 95.40 43637.36 88888.00 2010-09-26 02:06:23.000 269 30744.14 95.38 43637.37 88888.00 2010-09-26 02:06:24.000 269 30744.13 95.36 43637.37 88888.00 2010-09-26 02:06:25.000 269 30744.11 95.36 43637.39 53374.08 2010-09-26 02:06:26.000 269 30744.13 95.37 43637.40 88888.00 2010-09-26 02:06:27.000 269 30744.16 95.32 43637.34 88888.00 2010-09-26 02:06:28.000 269 30744.14 95.32 43637.38 88888.00 2010-09-26 02:06:29.000 269 30744.16 95.35 43637.34 88888.00 2010-09-26 02:06:30.000 269 30744.18 95.36 43637.31 53374.12 2010-09-26 02:06:31.000 269 30744.16 95.37 43637.30 88888.00 2010-09-26 02:06:32.000 269 30744.19 95.40 43637.31 88888.00 2010-09-26 02:06:33.000 269 30744.14 95.34 43637.31 88888.00 2010-09-26 02:06:34.000 269 30744.11 95.28 43637.33 88888.00 2010-09-26 02:06:35.000 269 30744.17 95.36 43637.26 53374.09 2010-09-26 02:06:36.000 269 30744.20 95.34 43637.26 88888.00 2010-09-26 02:06:37.000 269 30744.22 95.34 43637.26 88888.00 2010-09-26 02:06:38.000 269 30744.18 95.29 43637.20 88888.00 2010-09-26 02:06:39.000 269 30744.17 95.30 43637.24 88888.00 2010-09-26 02:06:40.000 269 30744.19 95.28 43637.24 53374.07 2010-09-26 02:06:41.000 269 30744.20 95.26 43637.24 88888.00 2010-09-26 02:06:42.000 269 30744.21 95.29 43637.24 88888.00 2010-09-26 02:06:43.000 269 30744.19 95.29 43637.26 88888.00 2010-09-26 02:06:44.000 269 30744.17 95.28 43637.28 88888.00 2010-09-26 02:06:45.000 269 30744.08 95.15 43637.32 53374.05 2010-09-26 02:06:46.000 269 30743.99 95.03 43637.43 88888.00 2010-09-26 02:06:47.000 269 30744.15 95.18 43637.34 88888.00 2010-09-26 02:06:48.000 269 30744.40 95.50 43637.24 88888.00 2010-09-26 02:06:49.000 269 30744.42 95.52 43637.20 88888.00 2010-09-26 02:06:50.000 269 30744.22 95.30 43637.26 53374.11 2010-09-26 02:06:51.000 269 30743.98 95.06 43637.37 88888.00 2010-09-26 02:06:52.000 269 30743.99 95.10 43637.39 88888.00 2010-09-26 02:06:53.000 269 30744.29 95.40 43637.32 88888.00 2010-09-26 02:06:54.000 269 30744.44 95.54 43637.26 88888.00 2010-09-26 02:06:55.000 269 30744.39 95.48 43637.25 53374.05 2010-09-26 02:06:56.000 269 30744.12 95.10 43637.35 88888.00 2010-09-26 02:06:57.000 269 30744.05 95.02 43637.41 88888.00 2010-09-26 02:06:58.000 269 30744.15 95.11 43637.36 88888.00 2010-09-26 02:06:59.000 269 30744.40 95.44 43637.22 88888.00 2010-09-26 02:07:00.000 269 30744.45 95.51 43637.24 53374.07 2010-09-26 02:07:01.000 269 30744.35 95.40 43637.29 88888.00 2010-09-26 02:07:02.000 269 30744.28 95.26 43637.30 88888.00 2010-09-26 02:07:03.000 269 30744.28 95.22 43637.32 88888.00 2010-09-26 02:07:04.000 269 30744.27 95.21 43637.34 88888.00 2010-09-26 02:07:05.000 269 30744.28 95.21 43637.30 53374.08 2010-09-26 02:07:06.000 269 30744.27 95.20 43637.25 88888.00 2010-09-26 02:07:07.000 269 30744.25 95.17 43637.28 88888.00 2010-09-26 02:07:08.000 269 30744.25 95.16 43637.30 88888.00 2010-09-26 02:07:09.000 269 30744.24 95.15 43637.28 88888.00 2010-09-26 02:07:10.000 269 30744.25 95.12 43637.27 53374.10 2010-09-26 02:07:11.000 269 30744.25 95.12 43637.27 88888.00 2010-09-26 02:07:12.000 269 30744.24 95.13 43637.26 88888.00 2010-09-26 02:07:13.000 269 30744.24 95.15 43637.26 88888.00 2010-09-26 02:07:14.000 269 30744.22 95.17 43637.32 88888.00 2010-09-26 02:07:15.000 269 30744.21 95.19 43637.36 53374.07 2010-09-26 02:07:16.000 269 30744.19 95.18 43637.37 88888.00 2010-09-26 02:07:17.000 269 30744.19 95.19 43637.38 88888.00 2010-09-26 02:07:18.000 269 30744.21 95.20 43637.37 88888.00 2010-09-26 02:07:19.000 269 30744.20 95.22 43637.31 88888.00 2010-09-26 02:07:20.000 269 30744.20 95.19 43637.21 53374.05 2010-09-26 02:07:21.000 269 30744.24 95.19 43637.25 88888.00 2010-09-26 02:07:22.000 269 30744.23 95.20 43637.29 88888.00 2010-09-26 02:07:23.000 269 30744.20 95.22 43637.30 88888.00 2010-09-26 02:07:24.000 269 30744.19 95.25 43637.29 88888.00 2010-09-26 02:07:25.000 269 30744.18 95.27 43637.31 53374.05 2010-09-26 02:07:26.000 269 30744.20 95.24 43637.29 88888.00 2010-09-26 02:07:27.000 269 30744.26 95.18 43637.16 88888.00 2010-09-26 02:07:28.000 269 30744.23 95.27 43637.28 88888.00 2010-09-26 02:07:29.000 269 30744.22 95.29 43637.28 88888.00 2010-09-26 02:07:30.000 269 30744.23 95.30 43637.27 53373.95 2010-09-26 02:07:31.000 269 30744.22 95.28 43637.25 88888.00 2010-09-26 02:07:32.000 269 30744.22 95.25 43637.21 88888.00 2010-09-26 02:07:33.000 269 30744.23 95.24 43637.22 88888.00 2010-09-26 02:07:34.000 269 30744.26 95.24 43637.24 88888.00 2010-09-26 02:07:35.000 269 30744.36 95.31 43637.18 53374.05 2010-09-26 02:07:36.000 269 30744.27 95.23 43637.20 88888.00 2010-09-26 02:07:37.000 269 30744.25 95.21 43637.22 88888.00 2010-09-26 02:07:38.000 269 30744.27 95.20 43637.24 88888.00 2010-09-26 02:07:39.000 269 30744.29 95.17 43637.25 88888.00 2010-09-26 02:07:40.000 269 30744.28 95.19 43637.27 53374.04 2010-09-26 02:07:41.000 269 30744.29 95.20 43637.28 88888.00 2010-09-26 02:07:42.000 269 30744.29 95.17 43637.26 88888.00 2010-09-26 02:07:43.000 269 30744.31 95.14 43637.27 88888.00 2010-09-26 02:07:44.000 269 30744.30 95.13 43637.32 88888.00 2010-09-26 02:07:45.000 269 30744.16 94.92 43637.31 53374.08 2010-09-26 02:07:46.000 269 30744.13 94.90 43637.32 88888.00 2010-09-26 02:07:47.000 269 30744.43 95.24 43637.26 88888.00 2010-09-26 02:07:48.000 269 30744.56 95.37 43637.21 88888.00 2010-09-26 02:07:49.000 269 30744.48 95.28 43637.19 88888.00 2010-09-26 02:07:50.000 269 30744.17 94.89 43637.30 53374.19 2010-09-26 02:07:51.000 269 30744.12 94.73 43637.33 88888.00 2010-09-26 02:07:52.000 269 30744.26 94.83 43637.25 88888.00 2010-09-26 02:07:53.000 269 30744.58 95.21 43637.14 88888.00 2010-09-26 02:07:54.000 269 30744.59 95.25 43637.15 88888.00 2010-09-26 02:07:55.000 269 30744.42 95.07 43637.19 53374.10 2010-09-26 02:07:56.000 269 30744.14 94.77 43637.31 88888.00 2010-09-26 02:07:57.000 269 30744.14 94.76 43637.33 88888.00 2010-09-26 02:07:58.000 269 30744.38 94.99 43637.25 88888.00 2010-09-26 02:07:59.000 269 30744.58 95.20 43637.13 88888.00 2010-09-26 02:08:00.000 269 30744.55 95.18 43637.18 53374.02 2010-09-26 02:08:01.000 269 30744.37 94.99 43637.26 88888.00 2010-09-26 02:08:02.000 269 30744.34 94.97 43637.26 88888.00 2010-09-26 02:08:03.000 269 30744.35 94.95 43637.27 88888.00 2010-09-26 02:08:04.000 269 30744.31 94.98 43637.25 88888.00 2010-09-26 02:08:05.000 269 30744.30 94.98 43637.24 53374.07 2010-09-26 02:08:06.000 269 30744.30 94.94 43637.24 88888.00 2010-09-26 02:08:07.000 269 30744.30 94.93 43637.25 88888.00 2010-09-26 02:08:08.000 269 30744.30 94.94 43637.26 88888.00 2010-09-26 02:08:09.000 269 30744.31 94.95 43637.25 88888.00 2010-09-26 02:08:10.000 269 30744.32 94.97 43637.22 53374.08 2010-09-26 02:08:11.000 269 30744.29 94.93 43637.18 88888.00 2010-09-26 02:08:12.000 269 30744.28 94.93 43637.22 88888.00 2010-09-26 02:08:13.000 269 30744.32 94.92 43637.20 88888.00 2010-09-26 02:08:14.000 269 30744.34 94.95 43637.15 88888.00 2010-09-26 02:08:15.000 269 30744.34 94.93 43637.15 53374.04 2010-09-26 02:08:16.000 269 30744.36 94.91 43637.14 88888.00 2010-09-26 02:08:17.000 269 30744.33 94.91 43637.16 88888.00 2010-09-26 02:08:18.000 269 30744.32 94.97 43637.16 88888.00 2010-09-26 02:08:19.000 269 30744.31 94.95 43637.13 88888.00 2010-09-26 02:08:20.000 269 30744.31 94.94 43637.10 53374.01 2010-09-26 02:08:21.000 269 30744.28 94.94 43637.08 88888.00 2010-09-26 02:08:22.000 269 30744.28 94.97 43637.13 88888.00 2010-09-26 02:08:23.000 269 30744.29 94.97 43637.15 88888.00 2010-09-26 02:08:24.000 269 30744.29 94.97 43637.18 88888.00 2010-09-26 02:08:25.000 269 30744.26 94.98 43637.16 53373.96 2010-09-26 02:08:26.000 269 30744.23 94.98 43637.17 88888.00 2010-09-26 02:08:27.000 269 30744.24 94.99 43637.11 88888.00 2010-09-26 02:08:28.000 269 30744.26 95.00 43637.09 88888.00 2010-09-26 02:08:29.000 269 30744.26 94.98 43637.07 88888.00 2010-09-26 02:08:30.000 269 30744.29 95.01 43637.13 53373.93 2010-09-26 02:08:31.000 269 30744.26 95.02 43637.14 88888.00 2010-09-26 02:08:32.000 269 30744.26 95.03 43637.12 88888.00 2010-09-26 02:08:33.000 269 30744.25 95.04 43637.14 88888.00 2010-09-26 02:08:34.000 269 30744.24 95.04 43637.14 88888.00 2010-09-26 02:08:35.000 269 30744.25 95.05 43637.15 53373.91 2010-09-26 02:08:36.000 269 30744.28 95.03 43637.12 88888.00 2010-09-26 02:08:37.000 269 30744.28 95.03 43637.09 88888.00 2010-09-26 02:08:38.000 269 30744.27 95.02 43637.08 88888.00 2010-09-26 02:08:39.000 269 30744.26 94.99 43637.09 88888.00 2010-09-26 02:08:40.000 269 30744.21 95.02 43637.12 53373.91 2010-09-26 02:08:41.000 269 30744.19 95.06 43637.11 88888.00 2010-09-26 02:08:42.000 269 30744.23 95.08 43637.13 88888.00 2010-09-26 02:08:43.000 269 30744.23 95.07 43637.13 88888.00 2010-09-26 02:08:44.000 269 30744.11 94.90 43637.19 88888.00 2010-09-26 02:08:45.000 269 30744.02 94.78 43637.21 53373.92 2010-09-26 02:08:46.000 269 30744.02 94.81 43637.22 88888.00 2010-09-26 02:08:47.000 269 30744.04 94.82 43637.21 88888.00 2010-09-26 02:08:48.000 269 30744.15 94.92 43637.18 88888.00 2010-09-26 02:08:49.000 269 30744.26 95.06 43637.12 88888.00 2010-09-26 02:08:50.000 269 30744.22 95.04 43637.10 53373.85 2010-09-26 02:08:51.000 269 30744.26 94.98 43637.09 88888.00 2010-09-26 02:08:52.000 269 30744.22 94.93 43637.09 88888.00 2010-09-26 02:08:53.000 269 30744.22 94.92 43637.09 88888.00 2010-09-26 02:08:54.000 269 30744.23 94.95 43637.11 88888.00 2010-09-26 02:08:55.000 269 30744.18 94.96 43637.10 53373.91 2010-09-26 02:08:56.000 269 30744.18 94.92 43637.11 88888.00 2010-09-26 02:08:57.000 269 30744.23 94.94 43637.12 88888.00 2010-09-26 02:08:58.000 269 30744.24 94.96 43637.12 88888.00 2010-09-26 02:08:59.000 269 30744.23 94.92 43637.06 88888.00 2010-09-26 02:09:00.000 269 30744.25 94.90 43637.04 53373.90 2010-09-26 02:09:01.000 269 30744.22 94.87 43637.05 88888.00 2010-09-26 02:09:02.000 269 30744.23 94.85 43637.04 88888.00 2010-09-26 02:09:03.000 269 30744.26 94.84 43637.04 88888.00 2010-09-26 02:09:04.000 269 30744.25 94.83 43637.07 88888.00 2010-09-26 02:09:05.000 269 30744.26 94.80 43637.03 53373.88 2010-09-26 02:09:06.000 269 30744.29 94.81 43637.00 88888.00 2010-09-26 02:09:07.000 269 30744.31 94.83 43637.02 88888.00 2010-09-26 02:09:08.000 269 30744.31 94.84 43637.04 88888.00 2010-09-26 02:09:09.000 269 30744.28 94.78 43637.04 88888.00 2010-09-26 02:09:10.000 269 30744.25 94.76 43637.06 53373.86 2010-09-26 02:09:11.000 269 30744.24 94.71 43637.09 88888.00 2010-09-26 02:09:12.000 269 30744.24 94.73 43637.07 88888.00 2010-09-26 02:09:13.000 269 30744.28 94.76 43637.11 88888.00 2010-09-26 02:09:14.000 269 30744.26 94.74 43637.12 88888.00 2010-09-26 02:09:15.000 269 30744.24 94.70 43637.09 53373.87 2010-09-26 02:09:16.000 269 30744.25 94.68 43637.08 88888.00 2010-09-26 02:09:17.000 269 30744.26 94.67 43637.11 88888.00 2010-09-26 02:09:18.000 269 30744.26 94.71 43637.10 88888.00 2010-09-26 02:09:19.000 269 30744.25 94.69 43637.11 88888.00 2010-09-26 02:09:20.000 269 30744.30 94.65 43637.13 53373.88 2010-09-26 02:09:21.000 269 30744.27 94.66 43637.07 88888.00 2010-09-26 02:09:22.000 269 30744.27 94.69 43637.03 88888.00 2010-09-26 02:09:23.000 269 30744.27 94.69 43637.06 88888.00 2010-09-26 02:09:24.000 269 30744.29 94.69 43637.08 88888.00 2010-09-26 02:09:25.000 269 30744.29 94.70 43637.08 53373.89 2010-09-26 02:09:26.000 269 30744.30 94.71 43637.07 88888.00 2010-09-26 02:09:27.000 269 30744.30 94.70 43637.11 88888.00 2010-09-26 02:09:28.000 269 30744.27 94.75 43637.10 88888.00 2010-09-26 02:09:29.000 269 30744.28 94.71 43637.12 88888.00 2010-09-26 02:09:30.000 269 30744.28 94.69 43637.15 53373.89 2010-09-26 02:09:31.000 269 30744.23 94.67 43637.16 88888.00 2010-09-26 02:09:32.000 269 30744.23 94.70 43637.11 88888.00 2010-09-26 02:09:33.000 269 30744.26 94.70 43637.15 88888.00 2010-09-26 02:09:34.000 269 30744.28 94.74 43637.16 88888.00 2010-09-26 02:09:35.000 269 30744.30 94.77 43637.16 53373.91 2010-09-26 02:09:36.000 269 30744.29 94.79 43637.12 88888.00 2010-09-26 02:09:37.000 269 30744.31 94.81 43637.11 88888.00 2010-09-26 02:09:38.000 269 30744.33 94.79 43637.14 88888.00 2010-09-26 02:09:39.000 269 30744.32 94.80 43637.13 88888.00 2010-09-26 02:09:40.000 269 30744.28 94.78 43637.14 53373.93 2010-09-26 02:09:41.000 269 30744.29 94.78 43637.13 88888.00 2010-09-26 02:09:42.000 269 30744.29 94.78 43637.11 88888.00 2010-09-26 02:09:43.000 269 30744.33 94.76 43637.04 88888.00 2010-09-26 02:09:44.000 269 30744.20 94.75 43637.17 88888.00 2010-09-26 02:09:45.000 269 30744.06 94.67 43637.30 53373.87 2010-09-26 02:09:46.000 269 30744.07 94.66 43637.33 88888.00 2010-09-26 02:09:47.000 269 30744.08 94.68 43637.32 88888.00 2010-09-26 02:09:48.000 269 30744.17 94.68 43637.19 88888.00 2010-09-26 02:09:49.000 269 30744.22 94.65 43637.13 88888.00 2010-09-26 02:09:50.000 269 30744.32 94.69 43637.11 53373.99 2010-09-26 02:09:51.000 269 30744.15 94.68 43637.30 88888.00 2010-09-26 02:09:52.000 269 30744.08 94.65 43637.36 88888.00 2010-09-26 02:09:53.000 269 30744.07 94.67 43637.37 88888.00 2010-09-26 02:09:54.000 269 30744.07 94.64 43637.32 88888.00 2010-09-26 02:09:55.000 269 30744.17 94.60 43637.15 53373.93 2010-09-26 02:09:56.000 269 30744.26 94.59 43637.00 88888.00 2010-09-26 02:09:57.000 269 30744.24 94.62 43637.02 88888.00 2010-09-26 02:09:58.000 269 30744.24 94.63 43637.02 88888.00 2010-09-26 02:09:59.000 269 30744.25 94.67 43637.03 88888.00 2010-09-26 02:10:00.000 269 30744.27 94.67 43637.04 53373.79 2010-09-26 02:10:01.000 269 30744.26 94.67 43636.98 88888.00 2010-09-26 02:10:02.000 269 30744.20 94.65 43636.94 88888.00 2010-09-26 02:10:03.000 269 30744.19 94.64 43636.97 88888.00 2010-09-26 02:10:04.000 269 30744.22 94.63 43636.99 88888.00 2010-09-26 02:10:05.000 269 30744.20 94.63 43636.98 53373.73 2010-09-26 02:10:06.000 269 30744.17 94.65 43637.00 88888.00 2010-09-26 02:10:07.000 269 30744.19 94.69 43637.04 88888.00 2010-09-26 02:10:08.000 269 30744.22 94.70 43637.03 88888.00 2010-09-26 02:10:09.000 269 30744.21 94.71 43637.06 88888.00 2010-09-26 02:10:10.000 269 30744.18 94.72 43637.07 53373.74 2010-09-26 02:10:11.000 269 30744.18 94.74 43637.09 88888.00 2010-09-26 02:10:12.000 269 30744.18 94.75 43637.08 88888.00 2010-09-26 02:10:13.000 269 30744.22 94.75 43637.01 88888.00 2010-09-26 02:10:14.000 269 30744.22 94.75 43637.04 88888.00 2010-09-26 02:10:15.000 269 30744.20 94.73 43636.97 53373.76 2010-09-26 02:10:16.000 269 30744.15 94.75 43636.98 88888.00 2010-09-26 02:10:17.000 269 30744.19 94.73 43637.03 88888.00 2010-09-26 02:10:18.000 269 30744.21 94.73 43637.01 88888.00 2010-09-26 02:10:19.000 269 30744.21 94.71 43637.00 88888.00 2010-09-26 02:10:20.000 269 30744.26 94.71 43637.04 53373.78 2010-09-26 02:10:21.000 269 30744.27 94.72 43637.07 88888.00 2010-09-26 02:10:22.000 269 30744.27 94.73 43637.02 88888.00 2010-09-26 02:10:23.000 269 30744.24 94.72 43637.05 88888.00 2010-09-26 02:10:24.000 269 30744.24 94.67 43637.02 88888.00 2010-09-26 02:10:25.000 269 30744.22 94.66 43637.01 53373.74 2010-09-26 02:10:26.000 269 30744.22 94.65 43637.01 88888.00 2010-09-26 02:10:27.000 269 30744.22 94.69 43636.99 88888.00 2010-09-26 02:10:28.000 269 30744.22 94.67 43636.98 88888.00 2010-09-26 02:10:29.000 269 30744.24 94.63 43636.98 88888.00 2010-09-26 02:10:30.000 269 30744.22 94.64 43636.96 53373.77 2010-09-26 02:10:31.000 269 30744.26 94.64 43636.97 88888.00 2010-09-26 02:10:32.000 269 30744.29 94.66 43636.96 88888.00 2010-09-26 02:10:33.000 269 30744.33 94.65 43636.92 88888.00 2010-09-26 02:10:34.000 269 30744.36 94.64 43636.88 88888.00 2010-09-26 02:10:35.000 269 30744.36 94.60 43636.85 53373.79 2010-09-26 02:10:36.000 269 30744.34 94.59 43636.88 88888.00 2010-09-26 02:10:37.000 269 30744.36 94.62 43636.90 88888.00 2010-09-26 02:10:38.000 269 30744.38 94.63 43636.87 88888.00 2010-09-26 02:10:39.000 269 30744.37 94.62 43636.93 88888.00 2010-09-26 02:10:40.000 269 30744.36 94.58 43636.97 53373.81 2010-09-26 02:10:41.000 269 30744.38 94.55 43636.95 88888.00 2010-09-26 02:10:42.000 269 30744.38 94.58 43636.96 88888.00 2010-09-26 02:10:43.000 269 30744.35 94.57 43636.98 88888.00 2010-09-26 02:10:44.000 269 30744.33 94.60 43636.98 88888.00 2010-09-26 02:10:45.000 269 30744.26 94.58 43637.09 53373.82 2010-09-26 02:10:46.000 269 30744.19 94.50 43637.29 88888.00 2010-09-26 02:10:47.000 269 30744.28 94.55 43637.12 88888.00 2010-09-26 02:10:48.000 269 30744.56 94.58 43636.74 88888.00 2010-09-26 02:10:49.000 269 30744.55 94.56 43636.71 88888.00 2010-09-26 02:10:50.000 269 30744.35 94.58 43636.93 53373.79 2010-09-26 02:10:51.000 269 30744.15 94.63 43637.22 88888.00 2010-09-26 02:10:52.000 269 30744.10 94.60 43637.20 88888.00 2010-09-26 02:10:53.000 269 30744.36 94.59 43636.89 88888.00 2010-09-26 02:10:54.000 269 30744.52 94.57 43636.67 88888.00 2010-09-26 02:10:55.000 269 30744.48 94.56 43636.69 53373.88 2010-09-26 02:10:56.000 269 30744.21 94.62 43637.07 88888.00 2010-09-26 02:10:57.000 269 30744.08 94.63 43637.22 88888.00 2010-09-26 02:10:58.000 269 30744.15 94.60 43637.10 88888.00 2010-09-26 02:10:59.000 269 30744.46 94.60 43636.71 88888.00 2010-09-26 02:11:00.000 269 30744.51 94.62 43636.67 53373.91 2010-09-26 02:11:01.000 269 30744.41 94.62 43636.76 88888.00 2010-09-26 02:11:02.000 269 30744.29 94.61 43636.87 88888.00 2010-09-26 02:11:03.000 269 30744.29 94.64 43636.93 88888.00 2010-09-26 02:11:04.000 269 30744.29 94.64 43637.00 88888.00 2010-09-26 02:11:05.000 269 30744.25 94.58 43637.02 53373.78 2010-09-26 02:11:06.000 269 30744.21 94.53 43637.05 88888.00 2010-09-26 02:11:07.000 269 30744.26 94.57 43637.01 88888.00 2010-09-26 02:11:08.000 269 30744.30 94.60 43636.97 88888.00 2010-09-26 02:11:09.000 269 30744.33 94.64 43636.95 88888.00 2010-09-26 02:11:10.000 269 30744.32 94.63 43636.95 53373.83 2010-09-26 02:11:11.000 269 30744.31 94.60 43636.89 88888.00 2010-09-26 02:11:12.000 269 30744.28 94.55 43636.87 88888.00 2010-09-26 02:11:13.000 269 30744.31 94.56 43636.84 88888.00 2010-09-26 02:11:14.000 269 30744.33 94.58 43636.86 88888.00 2010-09-26 02:11:15.000 269 30744.33 94.61 43636.85 53373.80 2010-09-26 02:11:16.000 269 30744.30 94.61 43636.82 88888.00 2010-09-26 02:11:17.000 269 30744.31 94.55 43636.78 88888.00 2010-09-26 02:11:18.000 269 30744.34 94.58 43636.83 88888.00 2010-09-26 02:11:19.000 269 30744.36 94.55 43636.86 88888.00 2010-09-26 02:11:20.000 269 30744.39 94.53 43636.89 53373.79 2010-09-26 02:11:21.000 269 30744.40 94.52 43636.86 88888.00 2010-09-26 02:11:22.000 269 30744.42 94.49 43636.89 88888.00 2010-09-26 02:11:23.000 269 30744.40 94.45 43636.89 88888.00 2010-09-26 02:11:24.000 269 30744.43 94.41 43636.88 88888.00 2010-09-26 02:11:25.000 269 30744.46 94.39 43636.87 53373.81 2010-09-26 02:11:26.000 269 30744.50 94.43 43636.78 88888.00 2010-09-26 02:11:27.000 269 30744.60 94.54 43636.73 88888.00 2010-09-26 02:11:28.000 269 30744.47 94.43 43636.77 88888.00 2010-09-26 02:11:29.000 269 30744.49 94.39 43636.84 88888.00 2010-09-26 02:11:30.000 269 30744.49 94.39 43636.88 53373.69 2010-09-26 02:11:31.000 269 30744.50 94.36 43636.88 88888.00 2010-09-26 02:11:32.000 269 30744.51 94.40 43636.87 88888.00 2010-09-26 02:11:33.000 269 30744.53 94.43 43636.88 88888.00 2010-09-26 02:11:34.000 269 30744.54 94.44 43636.87 88888.00 2010-09-26 02:11:35.000 269 30744.54 94.45 43636.87 53373.86 2010-09-26 02:11:36.000 269 30744.51 94.43 43636.86 88888.00 2010-09-26 02:11:37.000 269 30744.47 94.44 43636.84 88888.00 2010-09-26 02:11:38.000 269 30744.51 94.45 43636.83 88888.00 2010-09-26 02:11:39.000 269 30744.53 94.44 43636.81 88888.00 2010-09-26 02:11:40.000 269 30744.52 94.49 43636.72 53373.85 2010-09-26 02:11:41.000 269 30744.52 94.52 43636.71 88888.00 2010-09-26 02:11:42.000 269 30744.52 94.50 43636.73 88888.00 2010-09-26 02:11:43.000 269 30744.55 94.50 43636.78 88888.00 2010-09-26 02:11:44.000 269 30744.53 94.51 43636.87 88888.00 2010-09-26 02:11:45.000 269 30744.32 94.52 43637.04 53373.79 2010-09-26 02:11:46.000 269 30744.33 94.54 43637.06 88888.00 2010-09-26 02:11:47.000 269 30744.61 94.55 43636.68 88888.00 2010-09-26 02:11:48.000 269 30744.72 94.57 43636.52 88888.00 2010-09-26 02:11:49.000 269 30744.66 94.58 43636.64 88888.00 2010-09-26 02:11:50.000 269 30744.36 94.58 43637.00 53373.73 2010-09-26 02:11:51.000 269 30744.27 94.57 43637.05 88888.00 2010-09-26 02:11:52.000 269 30744.39 94.54 43636.92 88888.00 2010-09-26 02:11:53.000 269 30744.67 94.54 43636.52 88888.00 2010-09-26 02:11:54.000 269 30744.69 94.54 43636.49 88888.00 2010-09-26 02:11:55.000 269 30744.48 94.54 43636.69 53373.76 2010-09-26 02:11:56.000 269 30744.25 94.50 43636.98 88888.00 2010-09-26 02:11:57.000 269 30744.25 94.50 43636.97 88888.00 2010-09-26 02:11:58.000 269 30744.50 94.48 43636.68 88888.00 2010-09-26 02:11:59.000 269 30744.65 94.50 43636.49 88888.00 2010-09-26 02:12:00.000 269 30744.65 94.50 43636.55 53373.88 2010-09-26 02:12:01.000 269 30744.50 94.50 43636.73 88888.00 2010-09-26 02:12:02.000 269 30744.46 94.53 43636.75 88888.00 2010-09-26 02:12:03.000 269 30744.44 94.54 43636.74 88888.00 2010-09-26 02:12:04.000 269 30744.43 94.52 43636.71 88888.00 2010-09-26 02:12:05.000 269 30744.41 94.50 43636.69 53373.77 2010-09-26 02:12:06.000 269 30744.42 94.49 43636.70 88888.00 2010-09-26 02:12:07.000 269 30744.46 94.47 43636.67 88888.00 2010-09-26 02:12:08.000 269 30744.46 94.50 43636.70 88888.00 2010-09-26 02:12:09.000 269 30744.44 94.49 43636.74 88888.00 2010-09-26 02:12:10.000 269 30744.42 94.47 43636.71 53373.74 2010-09-26 02:12:11.000 269 30744.44 94.46 43636.72 88888.00 2010-09-26 02:12:12.000 269 30744.45 94.44 43636.68 88888.00 2010-09-26 02:12:13.000 269 30744.47 94.42 43636.66 88888.00 2010-09-26 02:12:14.000 269 30744.47 94.39 43636.67 88888.00 2010-09-26 02:12:15.000 269 30744.48 94.37 43636.68 53373.75 2010-09-26 02:12:16.000 269 30744.47 94.36 43636.67 88888.00 2010-09-26 02:12:17.000 269 30744.43 94.36 43636.69 88888.00 2010-09-26 02:12:18.000 269 30744.45 94.40 43636.68 88888.00 2010-09-26 02:12:19.000 269 30744.47 94.43 43636.67 88888.00 2010-09-26 02:12:20.000 269 30744.47 94.42 43636.65 53373.76 2010-09-26 02:12:21.000 269 30744.47 94.40 43636.64 88888.00 2010-09-26 02:12:22.000 269 30744.47 94.37 43636.65 88888.00 2010-09-26 02:12:23.000 269 30744.48 94.36 43636.61 88888.00 2010-09-26 02:12:24.000 269 30744.51 94.40 43636.65 88888.00 2010-09-26 02:12:25.000 269 30744.51 94.37 43636.63 53373.76 2010-09-26 02:12:26.000 269 30744.51 94.34 43636.63 88888.00 2010-09-26 02:12:27.000 269 30744.49 94.33 43636.61 88888.00 2010-09-26 02:12:28.000 269 30744.48 94.38 43636.61 88888.00 2010-09-26 02:12:29.000 269 30744.55 94.38 43636.64 88888.00 2010-09-26 02:12:30.000 269 30744.53 94.31 43636.64 53373.78 2010-09-26 02:12:31.000 269 30744.54 94.30 43636.64 88888.00 2010-09-26 02:12:32.000 269 30744.53 94.30 43636.66 88888.00 2010-09-26 02:12:33.000 269 30744.54 94.31 43636.64 88888.00 2010-09-26 02:12:34.000 269 30744.51 94.31 43636.64 88888.00 2010-09-26 02:12:35.000 269 30744.53 94.38 43636.63 53373.80 2010-09-26 02:12:36.000 269 30744.60 94.40 43636.51 88888.00 2010-09-26 02:12:37.000 269 30744.50 94.32 43636.55 88888.00 2010-09-26 02:12:38.000 269 30744.46 94.31 43636.57 88888.00 2010-09-26 02:12:39.000 269 30744.51 94.31 43636.59 88888.00 2010-09-26 02:12:40.000 269 30744.53 94.29 43636.59 53373.75 2010-09-26 02:12:41.000 269 30744.54 94.34 43636.64 88888.00 2010-09-26 02:12:42.000 269 30744.52 94.36 43636.68 88888.00 2010-09-26 02:12:43.000 269 30744.49 94.36 43636.68 88888.00 2010-09-26 02:12:44.000 269 30744.34 94.39 43636.85 88888.00 2010-09-26 02:12:45.000 269 30744.26 94.44 43636.98 53373.75 2010-09-26 02:12:46.000 269 30744.28 94.44 43636.96 88888.00 2010-09-26 02:12:47.000 269 30744.30 94.43 43636.91 88888.00 2010-09-26 02:12:48.000 269 30744.40 94.42 43636.79 88888.00 2010-09-26 02:12:49.000 269 30744.52 94.44 43636.68 88888.00 2010-09-26 02:12:50.000 269 30744.50 94.44 43636.64 53373.79 2010-09-26 02:12:51.000 269 30744.47 94.45 43636.64 88888.00 2010-09-26 02:12:52.000 269 30744.46 94.45 43636.61 88888.00 2010-09-26 02:12:53.000 269 30744.45 94.45 43636.62 88888.00 2010-09-26 02:12:54.000 269 30744.42 94.44 43636.63 88888.00 2010-09-26 02:12:55.000 269 30744.42 94.43 43636.59 53373.70 2010-09-26 02:12:56.000 269 30744.41 94.43 43636.57 88888.00 2010-09-26 02:12:57.000 269 30744.46 94.52 43636.61 88888.00 2010-09-26 02:12:58.000 269 30744.48 94.52 43636.68 88888.00 2010-09-26 02:12:59.000 269 30744.48 94.55 43636.72 88888.00 2010-09-26 02:13:00.000 269 30744.47 94.58 43636.73 53373.73 2010-09-26 02:13:01.000 269 30744.48 94.56 43636.71 88888.00 2010-09-26 02:13:02.000 269 30744.48 94.57 43636.68 88888.00 2010-09-26 02:13:03.000 269 30744.52 94.58 43636.72 88888.00 2010-09-26 02:13:04.000 269 30744.55 94.61 43636.72 88888.00 2010-09-26 02:13:05.000 269 30744.55 94.52 43636.69 53373.72 2010-09-26 02:13:06.000 269 30744.59 94.43 43636.65 88888.00 2010-09-26 02:13:07.000 269 30744.53 94.50 43636.66 88888.00 2010-09-26 02:13:08.000 269 30744.53 94.47 43636.69 88888.00 2010-09-26 02:13:09.000 269 30744.51 94.44 43636.66 88888.00 2010-09-26 02:13:10.000 269 30744.54 94.43 43636.60 53373.72 2010-09-26 02:13:11.000 269 30744.54 94.38 43636.59 88888.00 2010-09-26 02:13:12.000 269 30744.55 94.39 43636.66 88888.00 2010-09-26 02:13:13.000 269 30744.58 94.35 43636.69 88888.00 2010-09-26 02:13:14.000 269 30744.60 94.35 43636.65 88888.00 2010-09-26 02:13:15.000 269 30744.57 94.28 43636.59 53373.73 2010-09-26 02:13:16.000 269 30744.58 94.28 43636.56 88888.00 2010-09-26 02:13:17.000 269 30744.57 94.28 43636.57 88888.00 2010-09-26 02:13:18.000 269 30744.56 94.28 43636.59 88888.00 2010-09-26 02:13:19.000 269 30744.55 94.27 43636.63 88888.00 2010-09-26 02:13:20.000 269 30744.54 94.22 43636.59 53373.72 2010-09-26 02:13:21.000 269 30744.54 94.19 43636.53 88888.00 2010-09-26 02:13:22.000 269 30744.58 94.19 43636.52 88888.00 2010-09-26 02:13:23.000 269 30744.58 94.17 43636.52 88888.00 2010-09-26 02:13:24.000 269 30744.59 94.18 43636.54 88888.00 2010-09-26 02:13:25.000 269 30744.62 94.23 43636.56 53373.76 2010-09-26 02:13:26.000 269 30744.64 94.20 43636.50 88888.00 2010-09-26 02:13:27.000 269 30744.61 94.20 43636.53 88888.00 2010-09-26 02:13:28.000 269 30744.59 94.23 43636.60 88888.00 2010-09-26 02:13:29.000 269 30744.58 94.21 43636.67 88888.00 2010-09-26 02:13:30.000 269 30744.60 94.23 43636.68 53373.73 2010-09-26 02:13:31.000 269 30744.57 94.25 43636.61 88888.00 2010-09-26 02:13:32.000 269 30744.56 94.25 43636.60 88888.00 2010-09-26 02:13:33.000 269 30744.57 94.25 43636.62 88888.00 2010-09-26 02:13:34.000 269 30744.55 94.28 43636.59 88888.00 2010-09-26 02:13:35.000 269 30744.54 94.28 43636.53 53373.77 2010-09-26 02:13:36.000 269 30744.56 94.30 43636.60 88888.00 2010-09-26 02:13:37.000 269 30744.56 94.24 43636.65 88888.00 2010-09-26 02:13:38.000 269 30744.57 94.21 43636.66 88888.00 2010-09-26 02:13:39.000 269 30744.57 94.25 43636.62 88888.00 2010-09-26 02:13:40.000 269 30744.56 94.25 43636.56 53373.71 2010-09-26 02:13:41.000 269 30744.56 94.30 43636.60 88888.00 2010-09-26 02:13:42.000 269 30744.53 94.33 43636.61 88888.00 2010-09-26 02:13:43.000 269 30744.53 94.34 43636.70 88888.00 2010-09-26 02:13:44.000 269 30744.50 94.37 43636.78 88888.00 2010-09-26 02:13:45.000 269 30744.47 94.44 43636.80 53373.71 2010-09-26 02:13:46.000 269 30744.47 94.46 43636.80 88888.00 2010-09-26 02:13:47.000 269 30744.48 94.48 43636.78 88888.00 2010-09-26 02:13:48.000 269 30744.51 94.45 43636.69 88888.00 2010-09-26 02:13:49.000 269 30744.56 94.35 43636.67 88888.00 2010-09-26 02:13:50.000 269 30744.56 94.39 43636.65 53373.80 2010-09-26 02:13:51.000 269 30744.51 94.46 43636.80 88888.00 2010-09-26 02:13:52.000 269 30744.49 94.52 43636.84 88888.00 2010-09-26 02:13:53.000 269 30744.49 94.52 43636.80 88888.00 2010-09-26 02:13:54.000 269 30744.49 94.51 43636.81 88888.00 2010-09-26 02:13:55.000 269 30744.53 94.45 43636.74 53373.76 2010-09-26 02:13:56.000 269 30744.56 94.34 43636.63 88888.00 2010-09-26 02:13:57.000 269 30744.59 94.33 43636.64 88888.00 2010-09-26 02:13:58.000 269 30744.59 94.31 43636.65 88888.00 2010-09-26 02:13:59.000 269 30744.60 94.34 43636.62 88888.00 2010-09-26 02:14:00.000 269 30744.56 94.31 43636.59 53373.65 2010-09-26 02:14:01.000 269 30744.55 94.27 43636.51 88888.00 2010-09-26 02:14:02.000 269 30744.54 94.27 43636.51 88888.00 2010-09-26 02:14:03.000 269 30744.55 94.25 43636.52 88888.00 2010-09-26 02:14:04.000 269 30744.53 94.21 43636.50 88888.00 2010-09-26 02:14:05.000 269 30744.51 94.22 43636.50 53373.60 2010-09-26 02:14:06.000 269 30744.47 94.24 43636.49 88888.00 2010-09-26 02:14:07.000 269 30744.46 94.24 43636.55 88888.00 2010-09-26 02:14:08.000 269 30744.48 94.22 43636.52 88888.00 2010-09-26 02:14:09.000 269 30744.52 94.23 43636.56 88888.00 2010-09-26 02:14:10.000 269 30744.49 94.23 43636.61 53373.60 2010-09-26 02:14:11.000 269 30744.50 94.21 43636.58 88888.00 2010-09-26 02:14:12.000 269 30744.52 94.26 43636.56 88888.00 2010-09-26 02:14:13.000 269 30744.51 94.25 43636.55 88888.00 2010-09-26 02:14:14.000 269 30744.55 94.25 43636.58 88888.00 2010-09-26 02:14:15.000 269 30744.56 94.22 43636.57 53373.57 2010-09-26 02:14:16.000 269 30744.57 94.17 43636.51 88888.00 2010-09-26 02:14:17.000 269 30744.56 94.14 43636.55 88888.00 2010-09-26 02:14:18.000 269 30744.59 94.20 43636.61 88888.00 2010-09-26 02:14:19.000 269 30744.60 94.16 43636.60 88888.00 2010-09-26 02:14:20.000 269 30744.60 94.14 43636.57 53373.63 2010-09-26 02:14:21.000 269 30744.55 94.12 43636.63 88888.00 2010-09-26 02:14:22.000 269 30744.55 94.09 43636.63 88888.00 2010-09-26 02:14:23.000 269 30744.54 94.07 43636.61 88888.00 2010-09-26 02:14:24.000 269 30744.53 94.06 43636.57 88888.00 2010-09-26 02:14:25.000 269 30744.54 94.04 43636.55 53373.63 2010-09-26 02:14:26.000 269 30744.55 94.02 43636.55 88888.00 2010-09-26 02:14:27.000 269 30744.55 94.01 43636.49 88888.00 2010-09-26 02:14:28.000 269 30744.57 93.98 43636.50 88888.00 2010-09-26 02:14:29.000 269 30744.58 93.94 43636.47 88888.00 2010-09-26 02:14:30.000 269 30744.56 93.93 43636.48 53373.59 2010-09-26 02:14:31.000 269 30744.55 93.92 43636.49 88888.00 2010-09-26 02:14:32.000 269 30744.60 93.95 43636.48 88888.00 2010-09-26 02:14:33.000 269 30744.55 93.93 43636.48 88888.00 2010-09-26 02:14:34.000 269 30744.53 93.98 43636.45 88888.00 2010-09-26 02:14:35.000 269 30744.56 93.97 43636.44 53373.61 2010-09-26 02:14:36.000 269 30744.55 94.03 43636.48 88888.00 2010-09-26 02:14:37.000 269 30744.54 94.02 43636.50 88888.00 2010-09-26 02:14:38.000 269 30744.51 94.01 43636.50 88888.00 2010-09-26 02:14:39.000 269 30744.52 94.06 43636.51 88888.00 2010-09-26 02:14:40.000 269 30744.51 94.08 43636.49 53373.59 2010-09-26 02:14:41.000 269 30744.51 94.07 43636.48 88888.00 2010-09-26 02:14:42.000 269 30744.49 94.10 43636.48 88888.00 2010-09-26 02:14:43.000 269 30744.47 94.11 43636.50 88888.00 2010-09-26 02:14:44.000 269 30744.49 94.13 43636.53 88888.00 2010-09-26 02:14:45.000 269 30744.44 94.18 43636.57 53373.60 2010-09-26 02:14:46.000 269 30744.45 94.26 43636.65 88888.00 2010-09-26 02:14:47.000 269 30744.51 94.21 43636.57 88888.00 2010-09-26 02:14:48.000 269 30744.62 94.07 43636.38 88888.00 2010-09-26 02:14:49.000 269 30744.62 94.09 43636.39 88888.00 2010-09-26 02:14:50.000 269 30744.56 94.19 43636.51 53373.53 2010-09-26 02:14:51.000 269 30744.48 94.28 43636.67 88888.00 2010-09-26 02:14:52.000 269 30744.49 94.31 43636.66 88888.00 2010-09-26 02:14:53.000 269 30744.59 94.15 43636.45 88888.00 2010-09-26 02:14:54.000 269 30744.66 94.13 43636.30 88888.00 2010-09-26 02:14:55.000 269 30744.65 94.19 43636.29 53373.67 2010-09-26 02:14:56.000 269 30744.52 94.27 43636.51 88888.00 2010-09-26 02:14:57.000 269 30744.49 94.32 43636.59 88888.00 2010-09-26 02:14:58.000 269 30744.50 94.31 43636.57 88888.00 2010-09-26 02:14:59.000 269 30744.58 94.16 43636.32 88888.00 2010-09-26 02:15:00.000 269 30744.64 94.09 43636.28 53373.70 2010-09-26 02:15:01.000 269 30744.61 94.11 43636.36 88888.00 2010-09-26 02:15:02.000 269 30744.52 94.22 43636.46 88888.00 2010-09-26 02:15:03.000 269 30744.54 94.22 43636.46 88888.00 2010-09-26 02:15:04.000 269 30744.57 94.21 43636.46 88888.00 2010-09-26 02:15:05.000 269 30744.54 94.22 43636.50 53373.58 2010-09-26 02:15:06.000 269 30744.53 94.21 43636.54 88888.00 2010-09-26 02:15:07.000 269 30744.55 94.20 43636.49 88888.00 2010-09-26 02:15:08.000 269 30744.55 94.20 43636.43 88888.00 2010-09-26 02:15:09.000 269 30744.54 94.19 43636.41 88888.00 2010-09-26 02:15:10.000 269 30744.51 94.21 43636.44 53373.55 2010-09-26 02:15:11.000 269 30744.57 94.20 43636.41 88888.00 2010-09-26 02:15:12.000 269 30744.54 94.20 43636.42 88888.00 2010-09-26 02:15:13.000 269 30744.54 94.19 43636.41 88888.00 2010-09-26 02:15:14.000 269 30744.59 94.16 43636.43 88888.00 2010-09-26 02:15:15.000 269 30744.62 94.15 43636.43 53373.54 2010-09-26 02:15:16.000 269 30744.59 94.13 43636.37 88888.00 2010-09-26 02:15:17.000 269 30744.57 94.08 43636.38 88888.00 2010-09-26 02:15:18.000 269 30744.62 94.09 43636.41 88888.00 2010-09-26 02:15:19.000 269 30744.64 94.09 43636.44 88888.00 2010-09-26 02:15:20.000 269 30744.61 94.10 43636.44 53373.53 2010-09-26 02:15:21.000 269 30744.60 94.08 43636.42 88888.00 2010-09-26 02:15:22.000 269 30744.58 94.07 43636.45 88888.00 2010-09-26 02:15:23.000 269 30744.61 94.07 43636.42 88888.00 2010-09-26 02:15:24.000 269 30744.55 94.05 43636.42 88888.00 2010-09-26 02:15:25.000 269 30744.57 94.04 43636.37 53373.53 2010-09-26 02:15:26.000 269 30744.58 94.06 43636.36 88888.00 2010-09-26 02:15:27.000 269 30744.56 94.05 43636.36 88888.00 2010-09-26 02:15:28.000 269 30744.55 94.04 43636.43 88888.00 2010-09-26 02:15:29.000 269 30744.57 94.04 43636.45 88888.00 2010-09-26 02:15:30.000 269 30744.56 94.05 43636.43 53373.49 2010-09-26 02:15:31.000 269 30744.57 94.06 43636.36 88888.00 2010-09-26 02:15:32.000 269 30744.55 94.05 43636.36 88888.00 2010-09-26 02:15:33.000 269 30744.55 94.03 43636.36 88888.00 2010-09-26 02:15:34.000 269 30744.57 94.03 43636.39 88888.00 2010-09-26 02:15:35.000 269 30744.55 94.00 43636.38 53373.50 2010-09-26 02:15:36.000 269 30744.53 93.96 43636.38 88888.00 2010-09-26 02:15:37.000 269 30744.55 93.95 43636.44 88888.00 2010-09-26 02:15:38.000 269 30744.59 93.97 43636.37 88888.00 2010-09-26 02:15:39.000 269 30744.64 94.04 43636.29 88888.00 2010-09-26 02:15:40.000 269 30744.59 93.98 43636.35 53373.49 2010-09-26 02:15:41.000 269 30744.61 93.94 43636.37 88888.00 2010-09-26 02:15:42.000 269 30744.62 93.90 43636.36 88888.00 2010-09-26 02:15:43.000 269 30744.62 93.88 43636.42 88888.00 2010-09-26 02:15:44.000 269 30744.62 93.94 43636.44 88888.00 2010-09-26 02:15:45.000 269 30744.60 94.03 43636.47 53373.52 2010-09-26 02:15:46.000 269 30744.59 94.03 43636.49 88888.00 2010-09-26 02:15:47.000 269 30744.68 93.83 43636.27 88888.00 2010-09-26 02:15:48.000 269 30744.69 93.73 43636.21 88888.00 2010-09-26 02:15:49.000 269 30744.61 93.77 43636.30 88888.00 2010-09-26 02:15:50.000 269 30744.54 93.96 43636.55 53373.42 2010-09-26 02:15:51.000 269 30744.56 94.00 43636.58 88888.00 2010-09-26 02:15:52.000 269 30744.63 93.92 43636.44 88888.00 2010-09-26 02:15:53.000 269 30744.69 93.76 43636.20 88888.00 2010-09-26 02:15:54.000 269 30744.68 93.74 43636.21 88888.00 2010-09-26 02:15:55.000 269 30744.62 93.83 43636.30 53373.46 2010-09-26 02:15:56.000 269 30744.49 93.91 43636.43 88888.00 2010-09-26 02:15:57.000 269 30744.48 93.91 43636.45 88888.00 2010-09-26 02:15:58.000 269 30744.57 93.78 43636.26 88888.00 2010-09-26 02:15:59.000 269 30744.63 93.66 43636.12 88888.00 2010-09-26 02:16:00.000 269 30744.63 93.68 43636.15 53373.62 2010-09-26 02:16:01.000 269 30744.61 93.75 43636.26 88888.00 2010-09-26 02:16:02.000 269 30744.60 93.81 43636.29 88888.00 2010-09-26 02:16:03.000 269 30744.60 93.87 43636.34 88888.00 2010-09-26 02:16:04.000 269 30744.61 93.84 43636.33 88888.00 2010-09-26 02:16:05.000 269 30744.56 93.79 43636.24 53373.49 2010-09-26 02:16:06.000 269 30744.56 93.80 43636.25 88888.00 2010-09-26 02:16:07.000 269 30744.54 93.80 43636.29 88888.00 2010-09-26 02:16:08.000 269 30744.58 93.78 43636.31 88888.00 2010-09-26 02:16:09.000 269 30744.57 93.80 43636.34 88888.00 2010-09-26 02:16:10.000 269 30744.58 93.79 43636.35 53373.46 2010-09-26 02:16:11.000 269 30744.60 93.80 43636.30 88888.00 2010-09-26 02:16:12.000 269 30744.57 93.84 43636.34 88888.00 2010-09-26 02:16:13.000 269 30744.58 93.84 43636.37 88888.00 2010-09-26 02:16:14.000 269 30744.57 93.86 43636.35 88888.00 2010-09-26 02:16:15.000 269 30744.55 93.81 43636.36 53373.49 2010-09-26 02:16:16.000 269 30744.57 93.80 43636.29 88888.00 2010-09-26 02:16:17.000 269 30744.58 93.78 43636.32 88888.00 2010-09-26 02:16:18.000 269 30744.59 93.80 43636.31 88888.00 2010-09-26 02:16:19.000 269 30744.61 93.77 43636.32 88888.00 2010-09-26 02:16:20.000 269 30744.61 93.76 43636.32 53373.47 2010-09-26 02:16:21.000 269 30744.58 93.74 43636.28 88888.00 2010-09-26 02:16:22.000 269 30744.59 93.74 43636.28 88888.00 2010-09-26 02:16:23.000 269 30744.58 93.72 43636.29 88888.00 2010-09-26 02:16:24.000 269 30744.57 93.71 43636.29 88888.00 2010-09-26 02:16:25.000 269 30744.55 93.70 43636.32 53373.46 2010-09-26 02:16:26.000 269 30744.51 93.67 43636.35 88888.00 2010-09-26 02:16:27.000 269 30744.53 93.73 43636.29 88888.00 2010-09-26 02:16:28.000 269 30744.53 93.75 43636.28 88888.00 2010-09-26 02:16:29.000 269 30744.50 93.78 43636.32 88888.00 2010-09-26 02:16:30.000 269 30744.49 93.77 43636.29 53373.39 2010-09-26 02:16:31.000 269 30744.52 93.77 43636.30 88888.00 2010-09-26 02:16:32.000 269 30744.50 93.77 43636.30 88888.00 2010-09-26 02:16:33.000 269 30744.52 93.81 43636.30 88888.00 2010-09-26 02:16:34.000 269 30744.52 93.82 43636.26 88888.00 2010-09-26 02:16:35.000 269 30744.50 93.85 43636.28 53373.37 2010-09-26 02:16:36.000 269 30744.48 93.83 43636.26 88888.00 2010-09-26 02:16:37.000 269 30744.48 93.81 43636.27 88888.00 2010-09-26 02:16:38.000 269 30744.47 93.80 43636.29 88888.00 2010-09-26 02:16:39.000 269 30744.44 93.83 43636.31 88888.00 2010-09-26 02:16:40.000 269 30744.45 93.79 43636.28 53373.33 2010-09-26 02:16:41.000 269 30744.46 93.77 43636.25 88888.00 2010-09-26 02:16:42.000 269 30744.46 93.78 43636.28 88888.00 2010-09-26 02:16:43.000 269 30744.46 93.74 43636.29 88888.00 2010-09-26 02:16:44.000 269 30744.49 93.85 43636.37 88888.00 2010-09-26 02:16:45.000 269 30744.43 93.90 43636.44 53373.31 2010-09-26 02:16:46.000 269 30744.42 93.87 43636.44 88888.00 2010-09-26 02:16:47.000 269 30744.41 93.83 43636.47 88888.00 2010-09-26 02:16:48.000 269 30744.48 93.80 43636.39 88888.00 2010-09-26 02:16:49.000 269 30744.57 93.76 43636.28 88888.00 2010-09-26 02:16:50.000 269 30744.57 93.77 43636.24 53373.50 2010-09-26 02:16:51.000 269 30744.56 93.71 43636.23 88888.00 2010-09-26 02:16:52.000 269 30744.54 93.71 43636.23 88888.00 2010-09-26 02:16:53.000 269 30744.55 93.70 43636.24 88888.00 2010-09-26 02:16:54.000 269 30744.55 93.69 43636.24 88888.00 2010-09-26 02:16:55.000 269 30744.56 93.67 43636.23 53373.36 2010-09-26 02:16:56.000 269 30744.54 93.67 43636.27 88888.00 2010-09-26 02:16:57.000 269 30744.55 93.67 43636.30 88888.00 2010-09-26 02:16:58.000 269 30744.56 93.63 43636.30 88888.00 2010-09-26 02:16:59.000 269 30744.54 93.60 43636.25 88888.00 2010-09-26 02:17:00.000 269 30744.56 93.59 43636.25 53373.36 2010-09-26 02:17:01.000 269 30744.55 93.61 43636.25 88888.00 2010-09-26 02:17:02.000 269 30744.53 93.58 43636.26 88888.00 2010-09-26 02:17:03.000 269 30744.56 93.56 43636.25 88888.00 2010-09-26 02:17:04.000 269 30744.55 93.57 43636.29 88888.00 2010-09-26 02:17:05.000 269 30744.60 93.58 43636.26 53373.33 2010-09-26 02:17:06.000 269 30744.58 93.57 43636.21 88888.00 2010-09-26 02:17:07.000 269 30744.58 93.55 43636.21 88888.00 2010-09-26 02:17:08.000 269 30744.54 93.54 43636.25 88888.00 2010-09-26 02:17:09.000 269 30744.54 93.55 43636.27 88888.00 2010-09-26 02:17:10.000 269 30744.58 93.51 43636.25 53373.35 2010-09-26 02:17:11.000 269 30744.59 93.47 43636.21 88888.00 2010-09-26 02:17:12.000 269 30744.60 93.50 43636.22 88888.00 2010-09-26 02:17:13.000 269 30744.62 93.51 43636.23 88888.00 2010-09-26 02:17:14.000 269 30744.63 93.54 43636.21 88888.00 2010-09-26 02:17:15.000 269 30744.62 93.53 43636.22 53373.35 2010-09-26 02:17:16.000 269 30744.62 93.49 43636.16 88888.00 2010-09-26 02:17:17.000 269 30744.62 93.45 43636.12 88888.00 2010-09-26 02:17:18.000 269 30744.64 93.49 43636.17 88888.00 2010-09-26 02:17:19.000 269 30744.63 93.50 43636.20 88888.00 2010-09-26 02:17:20.000 269 30744.65 93.52 43636.18 53373.42 2010-09-26 02:17:21.000 269 30744.65 93.50 43636.18 88888.00 2010-09-26 02:17:22.000 269 30744.65 93.50 43636.16 88888.00 2010-09-26 02:17:23.000 269 30744.60 93.50 43636.20 88888.00 2010-09-26 02:17:24.000 269 30744.56 93.51 43636.20 88888.00 2010-09-26 02:17:25.000 269 30744.54 93.51 43636.18 53373.40 2010-09-26 02:17:26.000 269 30744.55 93.51 43636.10 88888.00 2010-09-26 02:17:27.000 269 30744.58 93.50 43636.11 88888.00 2010-09-26 02:17:28.000 269 30744.57 93.50 43636.12 88888.00 2010-09-26 02:17:29.000 269 30744.56 93.48 43636.15 88888.00 2010-09-26 02:17:30.000 269 30744.54 93.47 43636.12 53373.34 2010-09-26 02:17:31.000 269 30744.54 93.46 43636.15 88888.00 2010-09-26 02:17:32.000 269 30744.54 93.47 43636.13 88888.00 2010-09-26 02:17:33.000 269 30744.54 93.48 43636.09 88888.00 2010-09-26 02:17:34.000 269 30744.53 93.52 43636.12 88888.00 2010-09-26 02:17:35.000 269 30744.50 93.54 43636.06 53373.31 2010-09-26 02:17:36.000 269 30744.53 93.53 43636.08 88888.00 2010-09-26 02:17:37.000 269 30744.54 93.53 43636.09 88888.00 2010-09-26 02:17:38.000 269 30744.51 93.54 43636.10 88888.00 2010-09-26 02:17:39.000 269 30744.54 93.54 43636.09 88888.00 2010-09-26 02:17:40.000 269 30744.55 93.56 43636.09 53373.29 2010-09-26 02:17:41.000 269 30744.58 93.62 43636.00 88888.00 2010-09-26 02:17:42.000 269 30744.54 93.62 43636.00 88888.00 2010-09-26 02:17:43.000 269 30744.50 93.56 43636.04 88888.00 2010-09-26 02:17:44.000 269 30744.51 93.50 43636.00 88888.00 2010-09-26 02:17:45.000 269 30744.52 93.49 43635.96 53373.26 2010-09-26 02:17:46.000 269 30744.50 93.51 43635.99 88888.00 2010-09-26 02:17:47.000 269 30744.48 93.53 43636.03 88888.00 2010-09-26 02:17:48.000 269 30744.46 93.47 43636.00 88888.00 2010-09-26 02:17:49.000 269 30744.44 93.45 43635.99 88888.00 2010-09-26 02:17:50.000 269 30744.43 93.44 43635.96 53373.21 2010-09-26 02:17:51.000 269 30744.48 93.49 43635.90 88888.00 2010-09-26 02:17:52.000 269 30744.48 93.49 43635.80 88888.00 2010-09-26 02:17:53.000 269 30744.42 93.45 43635.95 88888.00 2010-09-26 02:17:54.000 269 30744.39 93.41 43635.93 88888.00 2010-09-26 02:17:55.000 269 30744.36 93.40 43635.94 53373.12 2010-09-26 02:17:56.000 269 30744.39 93.41 43635.94 88888.00 2010-09-26 02:17:57.000 269 30744.41 93.47 43635.96 88888.00 2010-09-26 02:17:58.000 269 30744.38 93.49 43636.03 88888.00 2010-09-26 02:17:59.000 269 30744.34 93.49 43635.96 88888.00 2010-09-26 02:18:00.000 269 30744.36 93.50 43635.93 53373.13 2010-09-26 02:18:01.000 269 30744.36 93.52 43635.96 88888.00 2010-09-26 02:18:02.000 269 30744.33 93.53 43635.96 88888.00 2010-09-26 02:18:03.000 269 30744.34 93.58 43635.97 88888.00 2010-09-26 02:18:04.000 269 30744.32 93.57 43635.98 88888.00 2010-09-26 02:18:05.000 269 30744.32 93.53 43635.99 53373.13 2010-09-26 02:18:06.000 269 30744.31 93.56 43636.00 88888.00 2010-09-26 02:18:07.000 269 30744.34 93.58 43636.02 88888.00 2010-09-26 02:18:08.000 269 30744.32 93.58 43636.05 88888.00 2010-09-26 02:18:09.000 269 30744.32 93.55 43636.04 88888.00 2010-09-26 02:18:10.000 269 30744.35 93.51 43635.99 53373.13 2010-09-26 02:18:11.000 269 30744.31 93.50 43636.01 88888.00 2010-09-26 02:18:12.000 269 30744.34 93.47 43636.00 88888.00 2010-09-26 02:18:13.000 269 30744.35 93.46 43635.96 88888.00 2010-09-26 02:18:14.000 269 30744.34 93.44 43635.97 88888.00 2010-09-26 02:18:15.000 269 30744.33 93.45 43635.99 53373.09 2010-09-26 02:18:16.000 269 30744.33 93.40 43635.93 88888.00 2010-09-26 02:18:17.000 269 30744.33 93.39 43635.97 88888.00 2010-09-26 02:18:18.000 269 30744.36 93.34 43635.95 88888.00 2010-09-26 02:18:19.000 269 30744.35 93.36 43635.97 88888.00 2010-09-26 02:18:20.000 269 30744.32 93.36 43635.99 53373.08 2010-09-26 02:18:21.000 269 30744.33 93.35 43635.99 88888.00 2010-09-26 02:18:22.000 269 30744.38 93.35 43635.98 88888.00 2010-09-26 02:18:23.000 269 30744.39 93.34 43636.00 88888.00 2010-09-26 02:18:24.000 269 30744.37 93.34 43636.00 88888.00 2010-09-26 02:18:25.000 269 30744.38 93.38 43636.03 53373.06 2010-09-26 02:18:26.000 269 30744.40 93.38 43636.03 88888.00 2010-09-26 02:18:27.000 269 30744.38 93.37 43636.00 88888.00 2010-09-26 02:18:28.000 269 30744.39 93.34 43635.99 88888.00 2010-09-26 02:18:29.000 269 30744.41 93.32 43636.02 88888.00 2010-09-26 02:18:30.000 269 30744.43 93.33 43636.00 53373.05 2010-09-26 02:18:31.000 269 30744.44 93.34 43635.99 88888.00 2010-09-26 02:18:32.000 269 30744.45 93.36 43636.00 88888.00 2010-09-26 02:18:33.000 269 30744.42 93.38 43636.03 88888.00 2010-09-26 02:18:34.000 269 30744.40 93.37 43636.05 88888.00 2010-09-26 02:18:35.000 269 30744.42 93.37 43636.06 53373.08 2010-09-26 02:18:36.000 269 30744.42 93.43 43636.08 88888.00 2010-09-26 02:18:37.000 269 30744.44 93.42 43636.06 88888.00 2010-09-26 02:18:38.000 269 30744.44 93.41 43636.08 88888.00 2010-09-26 02:18:39.000 269 30744.43 93.32 43636.01 88888.00 2010-09-26 02:18:40.000 269 30744.45 93.37 43636.01 53373.09 2010-09-26 02:18:41.000 269 30744.46 93.41 43635.98 88888.00 2010-09-26 02:18:42.000 269 30744.43 93.44 43636.03 88888.00 2010-09-26 02:18:43.000 269 30744.40 93.41 43636.06 88888.00 2010-09-26 02:18:44.000 269 30744.40 93.38 43636.03 88888.00 2010-09-26 02:18:45.000 269 30744.42 93.39 43636.00 53373.12 2010-09-26 02:18:46.000 269 30744.46 93.37 43635.94 88888.00 2010-09-26 02:18:47.000 269 30744.49 93.38 43635.97 88888.00 2010-09-26 02:18:48.000 269 30744.53 93.40 43636.00 88888.00 2010-09-26 02:18:49.000 269 30744.59 93.46 43635.89 88888.00 2010-09-26 02:18:50.000 269 30744.50 93.32 43635.93 53373.14 2010-09-26 02:18:51.000 269 30744.48 93.31 43635.99 88888.00 2010-09-26 02:18:52.000 269 30744.51 93.32 43635.99 88888.00 2010-09-26 02:18:53.000 269 30744.51 93.31 43635.98 88888.00 2010-09-26 02:18:54.000 269 30744.50 93.31 43636.02 88888.00 2010-09-26 02:18:55.000 269 30744.48 93.34 43636.04 53373.13 2010-09-26 02:18:56.000 269 30744.47 93.34 43636.00 88888.00 2010-09-26 02:18:57.000 269 30744.50 93.32 43636.03 88888.00 2010-09-26 02:18:58.000 269 30744.50 93.34 43636.04 88888.00 2010-09-26 02:18:59.000 269 30744.52 93.34 43635.96 88888.00 2010-09-26 02:19:00.000 269 30744.46 93.27 43636.00 53373.15 2010-09-26 02:19:01.000 269 30744.48 93.30 43635.96 88888.00 2010-09-26 02:19:02.000 269 30744.52 93.33 43635.97 88888.00 2010-09-26 02:19:03.000 269 30744.51 93.35 43635.99 88888.00 2010-09-26 02:19:04.000 269 30744.54 93.38 43636.00 88888.00 2010-09-26 02:19:05.000 269 30744.53 93.34 43635.96 53373.11 2010-09-26 02:19:06.000 269 30744.51 93.34 43635.93 88888.00 2010-09-26 02:19:07.000 269 30744.50 93.35 43635.91 88888.00 2010-09-26 02:19:08.000 269 30744.48 93.35 43635.93 88888.00 2010-09-26 02:19:09.000 269 30744.45 93.36 43635.94 88888.00 2010-09-26 02:19:10.000 269 30744.49 93.34 43635.91 53373.10 2010-09-26 02:19:11.000 269 30744.52 93.31 43635.83 88888.00 2010-09-26 02:19:12.000 269 30744.50 93.29 43635.80 88888.00 2010-09-26 02:19:13.000 269 30744.51 93.26 43635.84 88888.00 2010-09-26 02:19:14.000 269 30744.49 93.26 43635.89 88888.00 2010-09-26 02:19:15.000 269 30744.48 93.26 43635.93 53373.09 2010-09-26 02:19:16.000 269 30744.47 93.25 43635.91 88888.00 2010-09-26 02:19:17.000 269 30744.47 93.26 43635.88 88888.00 2010-09-26 02:19:18.000 269 30744.50 93.29 43635.92 88888.00 2010-09-26 02:19:19.000 269 30744.50 93.26 43635.93 88888.00 2010-09-26 02:19:20.000 269 30744.51 93.27 43635.87 53373.06 2010-09-26 02:19:21.000 269 30744.54 93.24 43635.82 88888.00 2010-09-26 02:19:22.000 269 30744.53 93.25 43635.85 88888.00 2010-09-26 02:19:23.000 269 30744.54 93.24 43635.85 88888.00 2010-09-26 02:19:24.000 269 30744.54 93.22 43635.78 88888.00 2010-09-26 02:19:25.000 269 30744.51 93.20 43635.75 53373.06 2010-09-26 02:19:26.000 269 30744.52 93.20 43635.79 88888.00 2010-09-26 02:19:27.000 269 30744.53 93.18 43635.80 88888.00 2010-09-26 02:19:28.000 269 30744.52 93.16 43635.84 88888.00 2010-09-26 02:19:29.000 269 30744.51 93.14 43635.88 88888.00 2010-09-26 02:19:30.000 269 30744.49 93.14 43635.85 53373.09 2010-09-26 02:19:31.000 269 30744.41 93.07 43635.96 88888.00 2010-09-26 02:19:32.000 269 30744.52 93.16 43635.88 88888.00 2010-09-26 02:19:33.000 269 30744.54 93.15 43635.82 88888.00 2010-09-26 02:19:34.000 269 30744.52 93.17 43635.80 88888.00 2010-09-26 02:19:35.000 269 30744.53 93.11 43635.85 53373.10 2010-09-26 02:19:36.000 269 30744.51 93.08 43635.84 88888.00 2010-09-26 02:19:37.000 269 30744.53 93.11 43635.84 88888.00 2010-09-26 02:19:38.000 269 30744.45 93.02 43635.91 88888.00 2010-09-26 02:19:39.000 269 30744.50 93.05 43635.93 88888.00 2010-09-26 02:19:40.000 269 30744.58 93.09 43635.82 53373.07 2010-09-26 02:19:41.000 269 30744.57 93.07 43635.80 88888.00 2010-09-26 02:19:42.000 269 30744.56 93.08 43635.76 88888.00 2010-09-26 02:19:43.000 269 30744.55 93.08 43635.81 88888.00 2010-09-26 02:19:44.000 269 30744.58 93.06 43635.80 88888.00 2010-09-26 02:19:45.000 269 30744.60 93.04 43635.81 53373.09 2010-09-26 02:19:46.000 269 30744.63 93.04 43635.82 88888.00 2010-09-26 02:19:47.000 269 30744.59 93.03 43635.82 88888.00 2010-09-26 02:19:48.000 269 30744.61 93.06 43635.86 88888.00 2010-09-26 02:19:49.000 269 30744.63 93.00 43635.91 88888.00 2010-09-26 02:19:50.000 269 30744.59 92.97 43635.85 53373.12 2010-09-26 02:19:51.000 269 30744.56 92.95 43635.84 88888.00 2010-09-26 02:19:52.000 269 30744.58 92.96 43635.86 88888.00 2010-09-26 02:19:53.000 269 30744.61 92.98 43635.83 88888.00 2010-09-26 02:19:54.000 269 30744.60 92.92 43635.84 88888.00 2010-09-26 02:19:55.000 269 30744.60 92.92 43635.83 53373.14 2010-09-26 02:19:56.000 269 30744.58 92.91 43635.80 88888.00 2010-09-26 02:19:57.000 269 30744.62 92.90 43635.82 88888.00 2010-09-26 02:19:58.000 269 30744.62 92.88 43635.86 88888.00 2010-09-26 02:19:59.000 269 30744.60 92.85 43635.88 88888.00 2010-09-26 02:20:00.000 269 30744.59 92.90 43635.85 53373.08 2010-09-26 02:20:01.000 269 30744.58 92.89 43635.86 88888.00 2010-09-26 02:20:02.000 269 30744.54 92.87 43635.87 88888.00 2010-09-26 02:20:03.000 269 30744.57 92.92 43635.83 88888.00 2010-09-26 02:20:04.000 269 30744.57 92.90 43635.84 88888.00 2010-09-26 02:20:05.000 269 30744.54 92.89 43635.83 53373.05 2010-09-26 02:20:06.000 269 30744.51 92.92 43635.83 88888.00 2010-09-26 02:20:07.000 269 30744.51 92.91 43635.83 88888.00 2010-09-26 02:20:08.000 269 30744.52 92.91 43635.86 88888.00 2010-09-26 02:20:09.000 269 30744.51 92.93 43635.88 88888.00 2010-09-26 02:20:10.000 269 30744.47 92.94 43635.88 53373.08 2010-09-26 02:20:11.000 269 30744.45 92.95 43635.90 88888.00 2010-09-26 02:20:12.000 269 30744.49 92.96 43635.89 88888.00 2010-09-26 02:20:13.000 269 30744.49 92.99 43635.87 88888.00 2010-09-26 02:20:14.000 269 30744.52 93.01 43635.85 88888.00 2010-09-26 02:20:15.000 269 30744.48 93.02 43635.87 53373.07 2010-09-26 02:20:16.000 269 30744.51 92.99 43635.86 88888.00 2010-09-26 02:20:17.000 269 30744.51 93.00 43635.89 88888.00 2010-09-26 02:20:18.000 269 30744.53 93.07 43635.89 88888.00 2010-09-26 02:20:19.000 269 30744.52 93.10 43635.89 88888.00 2010-09-26 02:20:20.000 269 30744.53 93.11 43635.88 53373.05 2010-09-26 02:20:21.000 269 30744.54 93.08 43635.87 88888.00 2010-09-26 02:20:22.000 269 30744.55 93.02 43635.87 88888.00 2010-09-26 02:20:23.000 269 30744.55 93.03 43635.84 88888.00 2010-09-26 02:20:24.000 269 30744.54 93.04 43635.83 88888.00 2010-09-26 02:20:25.000 269 30744.56 93.03 43635.80 53373.09 2010-09-26 02:20:26.000 269 30744.58 93.02 43635.81 88888.00 2010-09-26 02:20:27.000 269 30744.58 93.03 43635.88 88888.00 2010-09-26 02:20:28.000 269 30744.59 93.02 43635.88 88888.00 2010-09-26 02:20:29.000 269 30744.60 93.03 43635.83 88888.00 2010-09-26 02:20:30.000 269 30744.62 93.04 43635.83 53373.08 2010-09-26 02:20:31.000 269 30744.59 93.05 43635.83 88888.00 2010-09-26 02:20:32.000 269 30744.59 93.01 43635.83 88888.00 2010-09-26 02:20:33.000 269 30744.62 92.95 43635.81 88888.00 2010-09-26 02:20:34.000 269 30744.63 92.94 43635.81 88888.00 2010-09-26 02:20:35.000 269 30744.67 92.91 43635.79 53373.06 2010-09-26 02:20:36.000 269 30744.64 92.90 43635.79 88888.00 2010-09-26 02:20:37.000 269 30744.63 92.92 43635.79 88888.00 2010-09-26 02:20:38.000 269 30744.64 92.89 43635.79 88888.00 2010-09-26 02:20:39.000 269 30744.61 92.87 43635.78 88888.00 2010-09-26 02:20:40.000 269 30744.61 92.88 43635.82 53373.05 2010-09-26 02:20:41.000 269 30744.59 92.92 43635.84 88888.00 2010-09-26 02:20:42.000 269 30744.60 92.91 43635.84 88888.00 2010-09-26 02:20:43.000 269 30744.62 92.93 43635.80 88888.00 2010-09-26 02:20:44.000 269 30744.61 93.01 43635.83 88888.00 2010-09-26 02:20:45.000 269 30744.59 92.97 43635.85 53373.03 2010-09-26 02:20:46.000 269 30744.62 92.94 43635.83 88888.00 2010-09-26 02:20:47.000 269 30744.61 92.92 43635.83 88888.00 2010-09-26 02:20:48.000 269 30744.60 92.88 43635.82 88888.00 2010-09-26 02:20:49.000 269 30744.65 92.88 43635.78 88888.00 2010-09-26 02:20:50.000 269 30744.64 92.86 43635.82 53373.05 2010-09-26 02:20:51.000 269 30744.61 92.85 43635.81 88888.00 2010-09-26 02:20:52.000 269 30744.62 92.82 43635.79 88888.00 2010-09-26 02:20:53.000 269 30744.61 92.77 43635.81 88888.00 2010-09-26 02:20:54.000 269 30744.65 92.82 43635.81 88888.00 2010-09-26 02:20:55.000 269 30744.66 92.79 43635.77 53373.03 2010-09-26 02:20:56.000 269 30744.67 92.77 43635.74 88888.00 2010-09-26 02:20:57.000 269 30744.68 92.80 43635.73 88888.00 2010-09-26 02:20:58.000 269 30744.63 92.78 43635.77 88888.00 2010-09-26 02:20:59.000 269 30744.56 92.70 43635.85 88888.00 2010-09-26 02:21:00.000 269 30744.62 92.74 43635.80 53373.01 2010-09-26 02:21:01.000 269 30744.64 92.75 43635.81 88888.00 2010-09-26 02:21:02.000 269 30744.63 92.77 43635.81 88888.00 2010-09-26 02:21:03.000 269 30744.63 92.75 43635.82 88888.00 2010-09-26 02:21:04.000 269 30744.64 92.75 43635.83 88888.00 2010-09-26 02:21:05.000 269 30744.65 92.73 43635.81 53373.04 2010-09-26 02:21:06.000 269 30744.61 92.78 43635.84 88888.00 2010-09-26 02:21:07.000 269 30744.57 92.76 43635.82 88888.00 2010-09-26 02:21:08.000 269 30744.60 92.76 43635.84 88888.00 2010-09-26 02:21:09.000 269 30744.57 92.76 43635.85 88888.00 2010-09-26 02:21:10.000 269 30744.59 92.73 43635.83 53373.04 2010-09-26 02:21:11.000 269 30744.62 92.73 43635.81 88888.00 2010-09-26 02:21:12.000 269 30744.63 92.73 43635.89 88888.00 2010-09-26 02:21:13.000 269 30744.63 92.73 43635.93 88888.00 2010-09-26 02:21:14.000 269 30744.66 92.71 43635.91 88888.00 2010-09-26 02:21:15.000 269 30744.67 92.70 43635.91 53373.09 2010-09-26 02:21:16.000 269 30744.69 92.65 43635.91 88888.00 2010-09-26 02:21:17.000 269 30744.74 92.63 43635.89 88888.00 2010-09-26 02:21:18.000 269 30744.71 92.59 43635.89 88888.00 2010-09-26 02:21:19.000 269 30744.73 92.57 43635.88 88888.00 2010-09-26 02:21:20.000 269 30744.74 92.55 43635.84 53373.11 2010-09-26 02:21:21.000 269 30744.74 92.56 43635.84 88888.00 2010-09-26 02:21:22.000 269 30744.72 92.53 43635.82 88888.00 2010-09-26 02:21:23.000 269 30744.74 92.50 43635.86 88888.00 2010-09-26 02:21:24.000 269 30744.73 92.51 43635.85 88888.00 2010-09-26 02:21:25.000 269 30744.73 92.50 43635.88 53373.15 2010-09-26 02:21:26.000 269 30744.74 92.51 43635.86 88888.00 2010-09-26 02:21:27.000 269 30744.74 92.47 43635.87 88888.00 2010-09-26 02:21:28.000 269 30744.74 92.40 43635.88 88888.00 2010-09-26 02:21:29.000 269 30744.73 92.41 43635.86 88888.00 2010-09-26 02:21:30.000 269 30744.71 92.43 43635.87 53373.13 2010-09-26 02:21:31.000 269 30744.68 92.42 43635.86 88888.00 2010-09-26 02:21:32.000 269 30744.67 92.45 43635.86 88888.00 2010-09-26 02:21:33.000 269 30744.64 92.40 43635.88 88888.00 2010-09-26 02:21:34.000 269 30744.65 92.40 43635.83 88888.00 2010-09-26 02:21:35.000 269 30744.68 92.42 43635.79 53373.06 2010-09-26 02:21:36.000 269 30744.70 92.42 43635.81 88888.00 2010-09-26 02:21:37.000 269 30744.64 92.42 43635.78 88888.00 2010-09-26 02:21:38.000 269 30744.60 92.41 43635.77 88888.00 2010-09-26 02:21:39.000 269 30744.56 92.42 43635.81 88888.00 2010-09-26 02:21:40.000 269 30744.55 92.42 43635.84 53372.97 2010-09-26 02:21:41.000 269 30744.55 92.43 43635.85 88888.00 2010-09-26 02:21:42.000 269 30744.57 92.42 43635.84 88888.00 2010-09-26 02:21:43.000 269 30744.56 92.39 43635.79 88888.00 2010-09-26 02:21:44.000 269 30744.53 92.37 43635.77 88888.00 2010-09-26 02:21:45.000 269 30744.52 92.44 43635.82 53373.00 2010-09-26 02:21:46.000 269 30744.50 92.43 43635.84 88888.00 2010-09-26 02:21:47.000 269 30744.51 92.45 43635.84 88888.00 2010-09-26 02:21:48.000 269 30744.55 92.46 43635.85 88888.00 2010-09-26 02:21:49.000 269 30744.50 92.47 43635.79 88888.00 2010-09-26 02:21:50.000 269 30744.45 92.48 43635.77 53372.94 2010-09-26 02:21:51.000 269 30744.45 92.51 43635.76 88888.00 2010-09-26 02:21:52.000 269 30744.47 92.47 43635.75 88888.00 2010-09-26 02:21:53.000 269 30744.49 92.43 43635.75 88888.00 2010-09-26 02:21:54.000 269 30744.46 92.43 43635.76 88888.00 2010-09-26 02:21:55.000 269 30744.44 92.44 43635.79 53372.89 2010-09-26 02:21:56.000 269 30744.43 92.41 43635.77 88888.00 2010-09-26 02:21:57.000 269 30744.48 92.40 43635.75 88888.00 2010-09-26 02:21:58.000 269 30744.55 92.40 43635.76 88888.00 2010-09-26 02:21:59.000 269 30744.51 92.40 43635.75 88888.00 2010-09-26 02:22:00.000 269 30744.47 92.37 43635.75 53372.90 2010-09-26 02:22:01.000 269 30744.46 92.32 43635.73 88888.00 2010-09-26 02:22:02.000 269 30744.47 92.35 43635.70 88888.00 2010-09-26 02:22:03.000 269 30744.47 92.36 43635.75 88888.00 2010-09-26 02:22:04.000 269 30744.48 92.33 43635.74 88888.00 2010-09-26 02:22:05.000 269 30744.47 92.34 43635.70 53372.90 2010-09-26 02:22:06.000 269 30744.49 92.35 43635.70 88888.00 2010-09-26 02:22:07.000 269 30744.50 92.37 43635.69 88888.00 2010-09-26 02:22:08.000 269 30744.47 92.38 43635.70 88888.00 2010-09-26 02:22:09.000 269 30744.45 92.39 43635.68 88888.00 2010-09-26 02:22:10.000 269 30744.46 92.38 43635.67 53372.86 2010-09-26 02:22:11.000 269 30744.44 92.35 43635.67 88888.00 2010-09-26 02:22:12.000 269 30744.40 92.34 43635.65 88888.00 2010-09-26 02:22:13.000 269 30744.40 92.37 43635.65 88888.00 2010-09-26 02:22:14.000 269 30744.44 92.39 43635.72 88888.00 2010-09-26 02:22:15.000 269 30744.47 92.40 43635.75 53372.81 2010-09-26 02:22:16.000 269 30744.40 92.38 43635.71 88888.00 2010-09-26 02:22:17.000 269 30744.39 92.37 43635.68 88888.00 2010-09-26 02:22:18.000 269 30744.40 92.39 43635.66 88888.00 2010-09-26 02:22:19.000 269 30744.44 92.42 43635.65 88888.00 2010-09-26 02:22:20.000 269 30744.42 92.37 43635.58 53372.82 2010-09-26 02:22:21.000 269 30744.42 92.34 43635.64 88888.00 2010-09-26 02:22:22.000 269 30744.45 92.39 43635.66 88888.00 2010-09-26 02:22:23.000 269 30744.48 92.43 43635.72 88888.00 2010-09-26 02:22:24.000 269 30744.49 92.44 43635.71 88888.00 2010-09-26 02:22:25.000 269 30744.45 92.44 43635.63 53372.87 2010-09-26 02:22:26.000 269 30744.42 92.40 43635.67 88888.00 2010-09-26 02:22:27.000 269 30744.42 92.43 43635.66 88888.00 2010-09-26 02:22:28.000 269 30744.40 92.39 43635.63 88888.00 2010-09-26 02:22:29.000 269 30744.42 92.40 43635.66 88888.00 2010-09-26 02:22:30.000 269 30744.43 92.38 43635.62 53372.80 2010-09-26 02:22:31.000 269 30744.41 92.42 43635.62 88888.00 2010-09-26 02:22:32.000 269 30744.40 92.44 43635.62 88888.00 2010-09-26 02:22:33.000 269 30744.40 92.42 43635.67 88888.00 2010-09-26 02:22:34.000 269 30744.41 92.41 43635.68 88888.00 2010-09-26 02:22:35.000 269 30744.43 92.38 43635.70 53372.86 2010-09-26 02:22:36.000 269 30744.44 92.41 43635.69 88888.00 2010-09-26 02:22:37.000 269 30744.43 92.39 43635.64 88888.00 2010-09-26 02:22:38.000 269 30744.42 92.37 43635.63 88888.00 2010-09-26 02:22:39.000 269 30744.44 92.40 43635.65 88888.00 2010-09-26 02:22:40.000 269 30744.45 92.39 43635.66 53372.79 2010-09-26 02:22:41.000 269 30744.46 92.35 43635.65 88888.00 2010-09-26 02:22:42.000 269 30744.45 92.31 43635.61 88888.00 2010-09-26 02:22:43.000 269 30744.44 92.31 43635.61 88888.00 2010-09-26 02:22:44.000 269 30744.45 92.28 43635.59 88888.00 2010-09-26 02:22:45.000 269 30744.46 92.28 43635.60 53372.80 2010-09-26 02:22:46.000 269 30744.47 92.29 43635.64 88888.00 2010-09-26 02:22:47.000 269 30744.50 92.28 43635.65 88888.00 2010-09-26 02:22:48.000 269 30744.53 92.30 43635.60 88888.00 2010-09-26 02:22:49.000 269 30744.55 92.30 43635.59 88888.00 2010-09-26 02:22:50.000 269 30744.52 92.31 43635.61 53372.90 2010-09-26 02:22:51.000 269 30744.53 92.36 43635.62 88888.00 2010-09-26 02:22:52.000 269 30744.57 92.35 43635.64 88888.00 2010-09-26 02:22:53.000 269 30744.54 92.29 43635.56 88888.00 2010-09-26 02:22:54.000 269 30744.54 92.28 43635.55 88888.00 2010-09-26 02:22:55.000 269 30744.56 92.25 43635.56 53372.83 2010-09-26 02:22:56.000 269 30744.58 92.22 43635.58 88888.00 2010-09-26 02:22:57.000 269 30744.58 92.22 43635.57 88888.00 2010-09-26 02:22:58.000 269 30744.56 92.27 43635.62 88888.00 2010-09-26 02:22:59.000 269 30744.58 92.26 43635.60 88888.00 2010-09-26 02:23:00.000 269 30744.59 92.21 43635.56 53372.86 2010-09-26 02:23:01.000 269 30744.61 92.16 43635.54 88888.00 2010-09-26 02:23:02.000 269 30744.60 92.16 43635.52 88888.00 2010-09-26 02:23:03.000 269 30744.54 92.20 43635.61 88888.00 2010-09-26 02:23:04.000 269 30744.53 92.18 43635.63 88888.00 2010-09-26 02:23:05.000 269 30744.57 92.17 43635.60 53372.87 2010-09-26 02:23:06.000 269 30744.59 92.07 43635.57 88888.00 2010-09-26 02:23:07.000 269 30744.60 92.10 43635.58 88888.00 2010-09-26 02:23:08.000 269 30744.58 92.14 43635.55 88888.00 2010-09-26 02:23:09.000 269 30744.59 92.15 43635.57 88888.00 2010-09-26 02:23:10.000 269 30744.57 92.16 43635.63 53372.81 2010-09-26 02:23:11.000 269 30744.58 92.11 43635.58 88888.00 2010-09-26 02:23:12.000 269 30744.57 92.08 43635.54 88888.00 2010-09-26 02:23:13.000 269 30744.56 92.11 43635.51 88888.00 2010-09-26 02:23:14.000 269 30744.54 92.12 43635.60 88888.00 2010-09-26 02:23:15.000 269 30744.54 92.10 43635.53 53372.70 2010-09-26 02:23:16.000 269 30744.54 92.09 43635.53 88888.00 2010-09-26 02:23:17.000 269 30744.51 92.09 43635.51 88888.00 2010-09-26 02:23:18.000 269 30744.49 92.15 43635.53 88888.00 2010-09-26 02:23:19.000 269 30744.48 92.16 43635.55 88888.00 2010-09-26 02:23:20.000 269 30744.48 92.14 43635.54 53372.74 2010-09-26 02:23:21.000 269 30744.50 92.17 43635.53 88888.00 2010-09-26 02:23:22.000 269 30744.43 92.12 43635.57 88888.00 2010-09-26 02:23:23.000 269 30744.36 92.02 43635.67 88888.00 2010-09-26 02:23:24.000 269 30744.47 92.12 43635.56 88888.00 2010-09-26 02:23:25.000 269 30744.47 92.09 43635.46 53372.73 2010-09-26 02:23:26.000 269 30744.44 92.08 43635.50 88888.00 2010-09-26 02:23:27.000 269 30744.41 92.08 43635.51 88888.00 2010-09-26 02:23:28.000 269 30744.42 92.11 43635.54 88888.00 2010-09-26 02:23:29.000 269 30744.44 92.08 43635.51 88888.00 2010-09-26 02:23:30.000 269 30744.40 92.05 43635.53 53372.71 2010-09-26 02:23:31.000 269 30744.38 92.06 43635.51 88888.00 2010-09-26 02:23:32.000 269 30744.35 92.08 43635.57 88888.00 2010-09-26 02:23:33.000 269 30744.42 91.99 43635.58 88888.00 2010-09-26 02:23:34.000 269 30744.40 91.97 43635.47 88888.00 2010-09-26 02:23:35.000 269 30744.38 92.00 43635.43 53372.82 2010-09-26 02:23:36.000 269 30744.39 91.97 43635.42 88888.00 2010-09-26 02:23:37.000 269 30744.39 91.96 43635.42 88888.00 2010-09-26 02:23:38.000 269 30744.37 91.97 43635.47 88888.00 2010-09-26 02:23:39.000 269 30744.37 91.96 43635.49 88888.00 2010-09-26 02:23:40.000 269 30744.33 91.95 43635.46 53372.61 2010-09-26 02:23:41.000 269 30744.34 91.94 43635.42 88888.00 2010-09-26 02:23:42.000 269 30744.38 91.94 43635.44 88888.00 2010-09-26 02:23:43.000 269 30744.38 91.91 43635.48 88888.00 2010-09-26 02:23:44.000 269 30744.38 91.92 43635.50 88888.00 2010-09-26 02:23:45.000 269 30744.38 91.89 43635.47 53372.58 2010-09-26 02:23:46.000 269 30744.38 91.82 43635.46 88888.00 2010-09-26 02:23:47.000 269 30744.39 91.80 43635.51 88888.00 2010-09-26 02:23:48.000 269 30744.40 91.81 43635.50 88888.00 2010-09-26 02:23:49.000 269 30744.42 91.82 43635.47 88888.00 2010-09-26 02:23:50.000 269 30744.43 91.84 43635.48 53372.63 2010-09-26 02:23:51.000 269 30744.42 91.86 43635.52 88888.00 2010-09-26 02:23:52.000 269 30744.41 91.91 43635.55 88888.00 2010-09-26 02:23:53.000 269 30744.40 91.91 43635.58 88888.00 2010-09-26 02:23:54.000 269 30744.38 91.89 43635.54 88888.00 2010-09-26 02:23:55.000 269 30744.38 91.89 43635.54 53372.61 2010-09-26 02:23:56.000 269 30744.37 91.89 43635.57 88888.00 2010-09-26 02:23:57.000 269 30744.37 91.91 43635.60 88888.00 2010-09-26 02:23:58.000 269 30744.38 91.89 43635.61 88888.00 2010-09-26 02:23:59.000 269 30744.38 91.83 43635.57 88888.00 2010-09-26 02:24:00.000 269 30744.34 91.78 43635.50 53372.63 2010-09-26 02:24:01.000 269 30744.32 91.80 43635.48 88888.00 2010-09-26 02:24:02.000 269 30744.35 91.84 43635.47 88888.00 2010-09-26 02:24:03.000 269 30744.33 91.85 43635.47 88888.00 2010-09-26 02:24:04.000 269 30744.28 91.82 43635.51 88888.00 2010-09-26 02:24:05.000 269 30744.29 91.85 43635.49 53372.58 2010-09-26 02:24:06.000 269 30744.29 91.87 43635.53 88888.00 2010-09-26 02:24:07.000 269 30744.34 91.91 43635.51 88888.00 2010-09-26 02:24:08.000 269 30744.28 91.92 43635.53 88888.00 2010-09-26 02:24:09.000 269 30744.22 91.94 43635.50 88888.00 2010-09-26 02:24:10.000 269 30744.23 91.90 43635.46 53372.60 2010-09-26 02:24:11.000 269 30744.22 91.92 43635.45 88888.00 2010-09-26 02:24:12.000 269 30744.23 91.93 43635.49 88888.00 2010-09-26 02:24:13.000 269 30744.24 91.93 43635.52 88888.00 2010-09-26 02:24:14.000 269 30744.20 91.96 43635.49 88888.00 2010-09-26 02:24:15.000 269 30744.18 91.95 43635.45 53372.58 2010-09-26 02:24:16.000 269 30744.19 91.94 43635.39 88888.00 2010-09-26 02:24:17.000 269 30744.26 91.99 43635.28 88888.00 2010-09-26 02:24:18.000 269 30744.21 91.94 43635.36 88888.00 2010-09-26 02:24:19.000 269 30744.23 91.95 43635.42 88888.00 2010-09-26 02:24:20.000 269 30744.19 91.98 43635.41 53372.43 2010-09-26 02:24:21.000 269 30744.15 91.94 43635.36 88888.00 2010-09-26 02:24:22.000 269 30744.11 91.93 43635.38 88888.00 2010-09-26 02:24:23.000 269 30744.12 91.91 43635.43 88888.00 2010-09-26 02:24:24.000 269 30744.13 91.94 43635.43 88888.00 2010-09-26 02:24:25.000 269 30744.11 91.94 43635.43 53372.44 2010-09-26 02:24:26.000 269 30744.10 91.91 43635.43 88888.00 2010-09-26 02:24:27.000 269 30744.13 91.91 43635.45 88888.00 2010-09-26 02:24:28.000 269 30744.15 91.92 43635.46 88888.00 2010-09-26 02:24:29.000 269 30744.11 91.93 43635.47 88888.00 2010-09-26 02:24:30.000 269 30744.07 91.90 43635.47 53372.45 2010-09-26 02:24:31.000 269 30744.06 91.89 43635.46 88888.00 2010-09-26 02:24:32.000 269 30744.07 91.88 43635.46 88888.00 2010-09-26 02:24:33.000 269 30744.04 91.84 43635.48 88888.00 2010-09-26 02:24:34.000 269 30744.03 91.90 43635.47 88888.00 2010-09-26 02:24:35.000 269 30744.07 91.87 43635.46 53372.41 2010-09-26 02:24:36.000 269 30744.04 91.86 43635.44 88888.00 2010-09-26 02:24:37.000 269 30744.07 91.85 43635.43 88888.00 2010-09-26 02:24:38.000 269 30744.07 91.83 43635.37 88888.00 2010-09-26 02:24:39.000 269 30744.08 91.79 43635.32 88888.00 2010-09-26 02:24:40.000 269 30744.04 91.83 43635.33 53372.34 2010-09-26 02:24:41.000 269 30744.04 91.84 43635.31 88888.00 2010-09-26 02:24:42.000 269 30744.03 91.86 43635.38 88888.00 2010-09-26 02:24:43.000 269 30744.03 91.91 43635.40 88888.00 2010-09-26 02:24:44.000 269 30744.00 91.91 43635.35 88888.00 2010-09-26 02:24:45.000 269 30743.97 91.94 43635.33 53372.28 2010-09-26 02:24:46.000 269 30743.94 91.98 43635.34 88888.00 2010-09-26 02:24:47.000 269 30743.94 92.00 43635.40 88888.00 2010-09-26 02:24:48.000 269 30743.95 91.99 43635.40 88888.00 2010-09-26 02:24:49.000 269 30743.99 91.99 43635.42 88888.00 2010-09-26 02:24:50.000 269 30743.97 91.95 43635.39 53372.32 2010-09-26 02:24:51.000 269 30743.98 91.91 43635.32 88888.00 2010-09-26 02:24:52.000 269 30744.01 91.98 43635.29 88888.00 2010-09-26 02:24:53.000 269 30743.96 92.02 43635.35 88888.00 2010-09-26 02:24:54.000 269 30743.96 92.03 43635.41 88888.00 2010-09-26 02:24:55.000 269 30743.99 92.01 43635.36 53372.23 2010-09-26 02:24:56.000 269 30743.98 92.01 43635.34 88888.00 2010-09-26 02:24:57.000 269 30743.98 92.00 43635.29 88888.00 2010-09-26 02:24:58.000 269 30743.94 92.02 43635.32 88888.00 2010-09-26 02:24:59.000 269 30743.94 92.04 43635.35 88888.00 2010-09-26 02:25:00.000 269 30744.03 92.07 43635.30 53372.27 2010-09-26 02:25:01.000 269 30744.04 92.01 43635.19 88888.00 2010-09-26 02:25:02.000 269 30744.01 91.96 43635.23 88888.00 2010-09-26 02:25:03.000 269 30743.99 92.02 43635.31 88888.00 2010-09-26 02:25:04.000 269 30743.99 92.05 43635.32 88888.00 2010-09-26 02:25:05.000 269 30743.98 92.03 43635.27 53372.27 2010-09-26 02:25:06.000 269 30744.04 91.99 43635.30 88888.00 2010-09-26 02:25:07.000 269 30744.06 91.99 43635.31 88888.00 2010-09-26 02:25:08.000 269 30744.03 92.06 43635.30 88888.00 2010-09-26 02:25:09.000 269 30744.06 92.06 43635.31 88888.00 2010-09-26 02:25:10.000 269 30744.09 92.03 43635.33 53372.29 2010-09-26 02:25:11.000 269 30744.12 91.99 43635.32 88888.00 2010-09-26 02:25:12.000 269 30744.10 92.02 43635.31 88888.00 2010-09-26 02:25:13.000 269 30744.08 92.06 43635.35 88888.00 2010-09-26 02:25:14.000 269 30744.07 92.05 43635.35 88888.00 2010-09-26 02:25:15.000 269 30744.15 92.04 43635.32 53372.27 2010-09-26 02:25:16.000 269 30744.18 91.99 43635.27 88888.00 2010-09-26 02:25:17.000 269 30744.14 91.99 43635.28 88888.00 2010-09-26 02:25:18.000 269 30744.14 92.00 43635.33 88888.00 2010-09-26 02:25:19.000 269 30744.18 92.00 43635.33 88888.00 2010-09-26 02:25:20.000 269 30744.17 92.00 43635.33 53372.32 2010-09-26 02:25:21.000 269 30744.13 91.97 43635.30 88888.00 2010-09-26 02:25:22.000 269 30744.18 91.98 43635.32 88888.00 2010-09-26 02:25:23.000 269 30744.20 92.03 43635.38 88888.00 2010-09-26 02:25:24.000 269 30744.23 92.03 43635.31 88888.00 2010-09-26 02:25:25.000 269 30744.23 92.04 43635.25 53372.37 2010-09-26 02:25:26.000 269 30744.22 92.05 43635.29 88888.00 2010-09-26 02:25:27.000 269 30744.21 92.10 43635.28 88888.00 2010-09-26 02:25:28.000 269 30744.22 92.08 43635.33 88888.00 2010-09-26 02:25:29.000 269 30744.25 92.06 43635.33 88888.00 2010-09-26 02:25:30.000 269 30744.21 92.04 43635.30 53372.42 2010-09-26 02:25:31.000 269 30744.19 92.08 43635.32 88888.00 2010-09-26 02:25:32.000 269 30744.21 92.09 43635.30 88888.00 2010-09-26 02:25:33.000 269 30744.23 92.12 43635.25 88888.00 2010-09-26 02:25:34.000 269 30744.20 92.14 43635.30 88888.00 2010-09-26 02:25:35.000 269 30744.15 92.19 43635.27 53372.41 2010-09-26 02:25:36.000 269 30744.20 92.24 43635.24 88888.00 2010-09-26 02:25:37.000 269 30744.22 92.28 43635.30 88888.00 2010-09-26 02:25:38.000 269 30744.23 92.28 43635.30 88888.00 2010-09-26 02:25:39.000 269 30744.24 92.32 43635.33 88888.00 2010-09-26 02:25:40.000 269 30744.19 92.34 43635.31 53372.38 2010-09-26 02:25:41.000 269 30744.22 92.33 43635.32 88888.00 2010-09-26 02:25:42.000 269 30744.20 92.28 43635.30 88888.00 2010-09-26 02:25:43.000 269 30744.23 92.25 43635.30 88888.00 2010-09-26 02:25:44.000 269 30744.24 92.20 43635.29 88888.00 2010-09-26 02:25:45.000 269 30744.23 92.21 43635.28 53372.34 2010-09-26 02:25:46.000 269 30744.19 92.15 43635.39 88888.00 2010-09-26 02:25:47.000 269 30744.21 92.22 43635.55 88888.00 2010-09-26 02:25:48.000 269 30744.31 92.30 43635.38 88888.00 2010-09-26 02:25:49.000 269 30744.28 92.28 43635.32 88888.00 2010-09-26 02:25:50.000 269 30744.27 92.28 43635.32 53372.49 2010-09-26 02:25:51.000 269 30744.29 92.24 43635.29 88888.00 2010-09-26 02:25:52.000 269 30744.26 92.23 43635.23 88888.00 2010-09-26 02:25:53.000 269 30744.23 92.24 43635.17 88888.00 2010-09-26 02:25:54.000 269 30744.22 92.23 43635.21 88888.00 2010-09-26 02:25:55.000 269 30744.23 92.20 43635.22 53372.34 2010-09-26 02:25:56.000 269 30744.26 92.20 43635.25 88888.00 2010-09-26 02:25:57.000 269 30744.25 92.23 43635.25 88888.00 2010-09-26 02:25:58.000 269 30744.26 92.20 43635.24 88888.00 2010-09-26 02:25:59.000 269 30744.29 92.20 43635.22 88888.00 2010-09-26 02:26:00.000 269 30744.31 92.14 43635.16 53372.39 2010-09-26 02:26:01.000 269 30744.30 92.05 43635.18 88888.00 2010-09-26 02:26:02.000 269 30744.27 92.07 43635.15 88888.00 2010-09-26 02:26:03.000 269 30744.21 92.09 43635.16 88888.00 2010-09-26 02:26:04.000 269 30744.20 92.04 43635.19 88888.00 2010-09-26 02:26:05.000 269 30744.24 92.02 43635.18 53372.28 2010-09-26 02:26:06.000 269 30744.24 91.99 43635.14 88888.00 2010-09-26 02:26:07.000 269 30744.23 92.00 43635.15 88888.00 2010-09-26 02:26:08.000 269 30744.27 92.03 43635.13 88888.00 2010-09-26 02:26:09.000 269 30744.29 91.96 43635.06 88888.00 2010-09-26 02:26:10.000 269 30744.28 91.94 43635.08 53372.35 2010-09-26 02:26:11.000 269 30744.32 91.99 43635.14 88888.00 2010-09-26 02:26:12.000 269 30744.35 92.00 43635.13 88888.00 2010-09-26 02:26:13.000 269 30744.33 92.00 43635.13 88888.00 2010-09-26 02:26:14.000 269 30744.29 92.00 43635.17 88888.00 2010-09-26 02:26:15.000 269 30744.27 92.06 43635.18 53372.37 2010-09-26 02:26:16.000 269 30744.22 92.08 43635.20 88888.00 2010-09-26 02:26:17.000 269 30744.18 92.11 43635.18 88888.00 2010-09-26 02:26:18.000 269 30744.21 92.12 43635.17 88888.00 2010-09-26 02:26:19.000 269 30744.20 92.11 43635.19 88888.00 2010-09-26 02:26:20.000 269 30744.19 92.11 43635.21 53372.32 2010-09-26 02:26:21.000 269 30744.21 92.12 43635.21 88888.00 2010-09-26 02:26:22.000 269 30744.22 92.19 43635.31 88888.00 2010-09-26 02:26:23.000 269 30744.23 92.18 43635.27 88888.00 2010-09-26 02:26:24.000 269 30744.23 92.14 43635.26 88888.00 2010-09-26 02:26:25.000 269 30744.22 92.15 43635.20 53372.36 2010-09-26 02:26:26.000 269 30744.21 92.18 43635.23 88888.00 2010-09-26 02:26:27.000 269 30744.21 92.20 43635.28 88888.00 2010-09-26 02:26:28.000 269 30744.14 92.20 43635.29 88888.00 2010-09-26 02:26:29.000 269 30744.14 92.21 43635.29 88888.00 2010-09-26 02:26:30.000 269 30744.19 92.22 43635.29 53372.36 2010-09-26 02:26:31.000 269 30744.19 92.20 43635.28 88888.00 2010-09-26 02:26:32.000 269 30744.21 92.21 43635.24 88888.00 2010-09-26 02:26:33.000 269 30744.19 92.22 43635.27 88888.00 2010-09-26 02:26:34.000 269 30744.23 92.29 43635.20 88888.00 2010-09-26 02:26:35.000 269 30744.12 92.23 43635.21 53372.36 2010-09-26 02:26:36.000 269 30744.08 92.20 43635.26 88888.00 2010-09-26 02:26:37.000 269 30744.11 92.19 43635.24 88888.00 2010-09-26 02:26:38.000 269 30744.11 92.22 43635.27 88888.00 2010-09-26 02:26:39.000 269 30744.11 92.29 43635.32 88888.00 2010-09-26 02:26:40.000 269 30744.14 92.26 43635.27 53372.28 2010-09-26 02:26:41.000 269 30744.15 92.27 43635.23 88888.00 2010-09-26 02:26:42.000 269 30744.17 92.24 43635.23 88888.00 2010-09-26 02:26:43.000 269 30744.15 92.25 43635.24 88888.00 2010-09-26 02:26:44.000 269 30744.13 92.27 43635.26 88888.00 2010-09-26 02:26:45.000 269 30744.13 92.26 43635.26 53372.31 2010-09-26 02:26:46.000 269 30744.14 92.23 43635.22 88888.00 2010-09-26 02:26:47.000 269 30744.16 92.22 43635.21 88888.00 2010-09-26 02:26:48.000 269 30744.17 92.22 43635.23 88888.00 2010-09-26 02:26:49.000 269 30744.17 92.17 43635.22 88888.00 2010-09-26 02:26:50.000 269 30744.15 92.13 43635.23 53372.34 2010-09-26 02:26:51.000 269 30744.17 92.13 43635.22 88888.00 2010-09-26 02:26:52.000 269 30744.17 92.11 43635.17 88888.00 2010-09-26 02:26:53.000 269 30744.12 92.06 43635.21 88888.00 2010-09-26 02:26:54.000 269 30744.12 92.02 43635.21 88888.00 2010-09-26 02:26:55.000 269 30744.11 92.00 43635.19 53372.29 2010-09-26 02:26:56.000 269 30744.13 91.99 43635.16 88888.00 2010-09-26 02:26:57.000 269 30744.12 91.96 43635.17 88888.00 2010-09-26 02:26:58.000 269 30744.14 91.93 43635.21 88888.00 2010-09-26 02:26:59.000 269 30744.14 91.94 43635.17 88888.00 2010-09-26 02:27:00.000 269 30744.12 91.95 43635.16 53372.21 2010-09-26 02:27:01.000 269 30744.10 91.95 43635.21 88888.00 2010-09-26 02:27:02.000 269 30744.10 91.98 43635.26 88888.00 2010-09-26 02:27:03.000 269 30744.14 91.97 43635.22 88888.00 2010-09-26 02:27:04.000 269 30744.14 91.95 43635.21 88888.00 2010-09-26 02:27:05.000 269 30744.12 91.93 43635.20 53372.21 2010-09-26 02:27:06.000 269 30744.06 91.91 43635.18 88888.00 2010-09-26 02:27:07.000 269 30744.06 91.92 43635.16 88888.00 2010-09-26 02:27:08.000 269 30744.07 91.97 43635.16 88888.00 2010-09-26 02:27:09.000 269 30744.07 92.01 43635.15 88888.00 2010-09-26 02:27:10.000 269 30744.08 92.07 43635.13 53372.16 2010-09-26 02:27:11.000 269 30744.07 92.10 43635.14 88888.00 2010-09-26 02:27:12.000 269 30744.06 92.08 43635.18 88888.00 2010-09-26 02:27:13.000 269 30744.03 92.13 43635.18 88888.00 2010-09-26 02:27:14.000 269 30744.05 92.17 43635.17 88888.00 2010-09-26 02:27:15.000 269 30744.11 92.19 43635.15 53372.20 2010-09-26 02:27:16.000 269 30744.12 92.17 43635.13 88888.00 2010-09-26 02:27:17.000 269 30744.11 92.12 43635.18 88888.00 2010-09-26 02:27:18.000 269 30744.13 92.10 43635.16 88888.00 2010-09-26 02:27:19.000 269 30744.15 92.10 43635.11 88888.00 2010-09-26 02:27:20.000 269 30744.17 92.06 43635.12 53372.26 2010-09-26 02:27:21.000 269 30744.17 92.05 43635.15 88888.00 2010-09-26 02:27:22.000 269 30744.20 92.05 43635.17 88888.00 2010-09-26 02:27:23.000 269 30744.19 92.10 43635.20 88888.00 2010-09-26 02:27:24.000 269 30744.19 92.05 43635.18 88888.00 2010-09-26 02:27:25.000 269 30744.16 92.06 43635.11 53372.28 2010-09-26 02:27:26.000 269 30744.14 92.08 43635.09 88888.00 2010-09-26 02:27:27.000 269 30744.15 92.08 43635.13 88888.00 2010-09-26 02:27:28.000 269 30744.18 92.09 43635.12 88888.00 2010-09-26 02:27:29.000 269 30744.19 92.11 43635.09 88888.00 2010-09-26 02:27:30.000 269 30744.14 92.09 43635.08 53372.28 2010-09-26 02:27:31.000 269 30744.15 92.07 43635.05 88888.00 2010-09-26 02:27:32.000 269 30744.13 92.08 43635.10 88888.00 2010-09-26 02:27:33.000 269 30744.15 92.05 43635.06 88888.00 2010-09-26 02:27:34.000 269 30744.15 92.04 43635.05 88888.00 2010-09-26 02:27:35.000 269 30744.17 92.06 43635.04 53372.28 2010-09-26 02:27:36.000 269 30744.16 92.06 43635.05 88888.00 2010-09-26 02:27:37.000 269 30744.16 92.08 43635.11 88888.00 2010-09-26 02:27:38.000 269 30744.20 92.08 43635.15 88888.00 2010-09-26 02:27:39.000 269 30744.21 92.03 43635.10 88888.00 2010-09-26 02:27:40.000 269 30744.21 92.04 43635.10 53372.28 2010-09-26 02:27:41.000 269 30744.20 92.08 43635.12 88888.00 2010-09-26 02:27:42.000 269 30744.22 92.05 43635.10 88888.00 2010-09-26 02:27:43.000 269 30744.23 92.05 43635.13 88888.00 2010-09-26 02:27:44.000 269 30744.26 92.08 43635.10 88888.00 2010-09-26 02:27:45.000 269 30744.25 92.07 43635.08 53372.30 2010-09-26 02:27:46.000 269 30744.26 92.08 43635.13 88888.00 2010-09-26 02:27:47.000 269 30744.31 92.07 43635.16 88888.00 2010-09-26 02:27:48.000 269 30744.34 92.08 43635.18 88888.00 2010-09-26 02:27:49.000 269 30744.33 92.02 43635.13 88888.00 2010-09-26 02:27:50.000 269 30744.37 91.98 43635.11 53372.29 2010-09-26 02:27:51.000 269 30744.36 91.98 43635.11 88888.00 2010-09-26 02:27:52.000 269 30744.33 92.00 43635.15 88888.00 2010-09-26 02:27:53.000 269 30744.31 91.97 43635.16 88888.00 2010-09-26 02:27:54.000 269 30744.32 92.04 43635.19 88888.00 2010-09-26 02:27:55.000 269 30744.33 92.05 43635.15 53372.26 2010-09-26 02:27:56.000 269 30744.32 92.04 43635.13 88888.00 2010-09-26 02:27:57.000 269 30744.31 92.08 43635.11 88888.00 2010-09-26 02:27:58.000 269 30744.30 92.06 43635.10 88888.00 2010-09-26 02:27:59.000 269 30744.30 92.02 43635.09 88888.00 2010-09-26 02:28:00.000 269 30744.29 92.00 43635.11 53372.26 2010-09-26 02:28:01.000 269 30744.28 92.02 43635.13 88888.00 2010-09-26 02:28:02.000 269 30744.30 92.05 43635.10 88888.00 2010-09-26 02:28:03.000 269 30744.27 92.02 43635.04 88888.00 2010-09-26 02:28:04.000 269 30744.26 92.02 43635.04 88888.00 2010-09-26 02:28:05.000 269 30744.25 91.99 43635.07 53372.26 2010-09-26 02:28:06.000 269 30744.24 91.99 43635.07 88888.00 2010-09-26 02:28:07.000 269 30744.25 92.00 43635.12 88888.00 2010-09-26 02:28:08.000 269 30744.27 92.02 43635.13 88888.00 2010-09-26 02:28:09.000 269 30744.26 92.02 43635.14 88888.00 2010-09-26 02:28:10.000 269 30744.28 92.03 43635.15 53372.28 2010-09-26 02:28:11.000 269 30744.25 92.01 43635.12 88888.00 2010-09-26 02:28:12.000 269 30744.25 92.03 43635.07 88888.00 2010-09-26 02:28:13.000 269 30744.26 92.07 43635.06 88888.00 2010-09-26 02:28:14.000 269 30744.24 92.08 43635.06 88888.00 2010-09-26 02:28:15.000 269 30744.23 92.08 43635.08 53372.26 2010-09-26 02:28:16.000 269 30744.17 92.05 43635.14 88888.00 2010-09-26 02:28:17.000 269 30744.17 92.11 43635.13 88888.00 2010-09-26 02:28:18.000 269 30744.22 92.12 43635.11 88888.00 2010-09-26 02:28:19.000 269 30744.24 92.18 43635.11 88888.00 2010-09-26 02:28:20.000 269 30744.22 92.17 43635.09 53372.26 2010-09-26 02:28:21.000 269 30744.22 92.16 43635.10 88888.00 2010-09-26 02:28:22.000 269 30744.23 92.16 43635.11 88888.00 2010-09-26 02:28:23.000 269 30744.24 92.16 43635.05 88888.00 2010-09-26 02:28:24.000 269 30744.23 92.13 43635.03 88888.00 2010-09-26 02:28:25.000 269 30744.25 92.10 43635.01 53372.25 2010-09-26 02:28:26.000 269 30744.28 92.11 43635.06 88888.00 2010-09-26 02:28:27.000 269 30744.28 92.11 43635.07 88888.00 2010-09-26 02:28:28.000 269 30744.31 92.09 43635.03 88888.00 2010-09-26 02:28:29.000 269 30744.33 92.11 43635.02 88888.00 2010-09-26 02:28:30.000 269 30744.31 92.14 43635.04 53372.23 2010-09-26 02:28:31.000 269 30744.33 92.13 43634.99 88888.00 2010-09-26 02:28:32.000 269 30744.29 92.13 43634.96 88888.00 2010-09-26 02:28:33.000 269 30744.30 92.13 43635.00 88888.00 2010-09-26 02:28:34.000 269 30744.33 92.12 43635.00 88888.00 2010-09-26 02:28:35.000 269 30744.33 92.11 43634.98 53372.23 2010-09-26 02:28:36.000 269 30744.29 92.07 43634.99 88888.00 2010-09-26 02:28:37.000 269 30744.31 92.10 43634.95 88888.00 2010-09-26 02:28:38.000 269 30744.34 92.04 43634.92 88888.00 2010-09-26 02:28:39.000 269 30744.37 92.04 43634.95 88888.00 2010-09-26 02:28:40.000 269 30744.37 92.04 43634.98 53372.22 2010-09-26 02:28:41.000 269 30744.29 92.00 43635.07 88888.00 2010-09-26 02:28:42.000 269 30744.33 92.03 43635.07 88888.00 2010-09-26 02:28:43.000 269 30744.38 92.04 43635.04 88888.00 2010-09-26 02:28:44.000 269 30744.38 92.07 43634.98 88888.00 2010-09-26 02:28:45.000 269 30744.36 92.06 43635.00 53372.22 2010-09-26 02:28:46.000 269 30744.31 92.03 43635.01 88888.00 2010-09-26 02:28:47.000 269 30744.32 92.02 43635.04 88888.00 2010-09-26 02:28:48.000 269 30744.38 92.02 43635.06 88888.00 2010-09-26 02:28:49.000 269 30744.41 92.05 43635.01 88888.00 2010-09-26 02:28:50.000 269 30744.45 92.04 43635.03 53372.20 2010-09-26 02:28:51.000 269 30744.48 91.97 43635.01 88888.00 2010-09-26 02:28:52.000 269 30744.51 91.96 43634.98 88888.00 2010-09-26 02:28:53.000 269 30744.51 91.97 43635.00 88888.00 2010-09-26 02:28:54.000 269 30744.53 91.98 43635.00 88888.00 2010-09-26 02:28:55.000 269 30744.51 91.94 43635.04 53372.27 2010-09-26 02:28:56.000 269 30744.48 91.93 43635.05 88888.00 2010-09-26 02:28:57.000 269 30744.45 91.88 43635.07 88888.00 2010-09-26 02:28:58.000 269 30744.40 91.75 43635.15 88888.00 2010-09-26 02:28:59.000 269 30744.47 91.81 43635.17 88888.00 2010-09-26 02:29:00.000 269 30744.50 91.88 43635.14 53372.32 2010-09-26 02:29:01.000 269 30744.52 91.88 43635.18 88888.00 2010-09-26 02:29:02.000 269 30744.51 91.90 43635.19 88888.00 2010-09-26 02:29:03.000 269 30744.55 91.94 43635.10 88888.00 2010-09-26 02:29:04.000 269 30744.58 91.95 43635.03 88888.00 2010-09-26 02:29:05.000 269 30744.55 91.94 43635.02 53372.38 2010-09-26 02:29:06.000 269 30744.54 91.94 43635.00 88888.00 2010-09-26 02:29:07.000 269 30744.55 91.93 43635.01 88888.00 2010-09-26 02:29:08.000 269 30744.53 91.92 43635.04 88888.00 2010-09-26 02:29:09.000 269 30744.50 91.92 43635.07 88888.00 2010-09-26 02:29:10.000 269 30744.51 91.93 43635.05 53372.34 2010-09-26 02:29:11.000 269 30744.49 91.94 43635.03 88888.00 2010-09-26 02:29:12.000 269 30744.49 91.92 43635.04 88888.00 2010-09-26 02:29:13.000 269 30744.48 91.91 43635.04 88888.00 2010-09-26 02:29:14.000 269 30744.52 91.89 43635.01 88888.00 2010-09-26 02:29:15.000 269 30744.50 91.92 43635.04 53372.35 2010-09-26 02:29:16.000 269 30744.52 91.95 43635.05 88888.00 2010-09-26 02:29:17.000 269 30744.54 91.94 43635.04 88888.00 2010-09-26 02:29:18.000 269 30744.54 91.94 43635.06 88888.00 2010-09-26 02:29:19.000 269 30744.55 91.91 43635.01 88888.00 2010-09-26 02:29:20.000 269 30744.55 91.87 43635.05 53372.41 2010-09-26 02:29:21.000 269 30744.54 91.85 43635.08 88888.00 2010-09-26 02:29:22.000 269 30744.52 91.81 43635.05 88888.00 2010-09-26 02:29:23.000 269 30744.53 91.79 43635.05 88888.00 2010-09-26 02:29:24.000 269 30744.53 91.80 43635.01 88888.00 2010-09-26 02:29:25.000 269 30744.54 91.79 43635.04 53372.41 2010-09-26 02:29:26.000 269 30744.53 91.74 43635.03 88888.00 2010-09-26 02:29:27.000 269 30744.54 91.73 43635.03 88888.00 2010-09-26 02:29:28.000 269 30744.55 91.76 43635.01 88888.00 2010-09-26 02:29:29.000 269 30744.56 91.77 43635.07 88888.00 2010-09-26 02:29:30.000 269 30744.57 91.76 43635.08 53372.42 2010-09-26 02:29:31.000 269 30744.57 91.74 43635.00 88888.00 2010-09-26 02:29:32.000 269 30744.56 91.74 43635.00 88888.00 2010-09-26 02:29:33.000 269 30744.56 91.74 43635.00 88888.00 2010-09-26 02:29:34.000 269 30744.55 91.73 43635.01 88888.00 2010-09-26 02:29:35.000 269 30744.53 91.72 43635.07 53372.39 2010-09-26 02:29:36.000 269 30744.54 91.69 43635.10 88888.00 2010-09-26 02:29:37.000 269 30744.54 91.68 43635.05 88888.00 2010-09-26 02:29:38.000 269 30744.53 91.67 43635.04 88888.00 2010-09-26 02:29:39.000 269 30744.53 91.69 43635.03 88888.00 2010-09-26 02:29:40.000 269 30744.52 91.70 43635.00 53372.42 2010-09-26 02:29:41.000 269 30744.54 91.69 43635.01 88888.00 2010-09-26 02:29:42.000 269 30744.56 91.69 43635.03 88888.00 2010-09-26 02:29:43.000 269 30744.56 91.72 43635.07 88888.00 2010-09-26 02:29:44.000 269 30744.54 91.73 43635.09 88888.00 2010-09-26 02:29:45.000 269 30744.53 91.75 43635.07 53372.40 2010-09-26 02:29:46.000 269 30744.56 91.76 43635.03 88888.00 2010-09-26 02:29:47.000 269 30744.56 91.78 43635.08 88888.00 2010-09-26 02:29:48.000 269 30744.55 91.77 43635.13 88888.00 2010-09-26 02:29:49.000 269 30744.58 91.78 43635.06 88888.00 2010-09-26 02:29:50.000 269 30744.60 91.75 43635.02 53372.48 2010-09-26 02:29:51.000 269 30744.60 91.75 43635.01 88888.00 2010-09-26 02:29:52.000 269 30744.58 91.75 43635.02 88888.00 2010-09-26 02:29:53.000 269 30744.57 91.74 43635.00 88888.00 2010-09-26 02:29:54.000 269 30744.58 91.70 43635.04 88888.00 2010-09-26 02:29:55.000 269 30744.56 91.71 43635.00 53372.44 2010-09-26 02:29:56.000 269 30744.54 91.72 43635.04 88888.00 2010-09-26 02:29:57.000 269 30744.53 91.75 43635.08 88888.00 2010-09-26 02:29:58.000 269 30744.57 91.73 43635.06 88888.00 2010-09-26 02:29:59.000 269 30744.57 91.74 43635.07 88888.00 2010-09-26 02:30:00.000 269 30744.58 91.75 43635.06 53372.44 2010-09-26 02:30:01.000 269 30744.58 91.70 43635.01 88888.00 2010-09-26 02:30:02.000 269 30744.57 91.67 43634.99 88888.00 2010-09-26 02:30:03.000 269 30744.59 91.70 43635.01 88888.00 2010-09-26 02:30:04.000 269 30744.69 91.87 43634.96 88888.00 2010-09-26 02:30:05.000 269 30744.66 91.80 43634.93 53372.43 2010-09-26 02:30:06.000 269 30744.59 91.69 43634.95 88888.00 2010-09-26 02:30:07.000 269 30744.60 91.69 43634.93 88888.00 2010-09-26 02:30:08.000 269 30744.65 91.66 43634.95 88888.00 2010-09-26 02:30:09.000 269 30744.64 91.63 43634.98 88888.00 2010-09-26 02:30:10.000 269 30744.67 91.59 43634.96 53372.39 2010-09-26 02:30:11.000 269 30744.67 91.55 43634.93 88888.00 2010-09-26 02:30:12.000 269 30744.64 91.55 43635.00 88888.00 2010-09-26 02:30:13.000 269 30744.65 91.54 43635.06 88888.00 2010-09-26 02:30:14.000 269 30744.68 91.53 43635.06 88888.00 2010-09-26 02:30:15.000 269 30744.70 91.49 43635.09 53372.43 2010-09-26 02:30:16.000 269 30744.69 91.49 43635.10 88888.00 2010-09-26 02:30:17.000 269 30744.72 91.44 43635.09 88888.00 2010-09-26 02:30:18.000 269 30744.69 91.44 43635.08 88888.00 2010-09-26 02:30:19.000 269 30744.67 91.51 43635.05 88888.00 2010-09-26 02:30:20.000 269 30744.67 91.51 43635.08 53372.49 2010-09-26 02:30:21.000 269 30744.70 91.55 43635.10 88888.00 2010-09-26 02:30:22.000 269 30744.69 91.55 43635.13 88888.00 2010-09-26 02:30:23.000 269 30744.65 91.54 43635.09 88888.00 2010-09-26 02:30:24.000 269 30744.65 91.53 43635.08 88888.00 2010-09-26 02:30:25.000 269 30744.65 91.55 43635.06 53372.44 2010-09-26 02:30:26.000 269 30744.67 91.53 43635.03 88888.00 2010-09-26 02:30:27.000 269 30744.64 91.51 43635.02 88888.00 2010-09-26 02:30:28.000 269 30744.62 91.52 43635.10 88888.00 2010-09-26 02:30:29.000 269 30744.63 91.52 43635.13 88888.00 2010-09-26 02:30:30.000 269 30744.64 91.50 43635.06 53372.44 2010-09-26 02:30:31.000 269 30744.64 91.45 43635.04 88888.00 2010-09-26 02:30:32.000 269 30744.65 91.43 43635.05 88888.00 2010-09-26 02:30:33.000 269 30744.66 91.46 43635.08 88888.00 2010-09-26 02:30:34.000 269 30744.62 91.50 43635.08 88888.00 2010-09-26 02:30:35.000 269 30744.60 91.52 43635.06 53372.43 2010-09-26 02:30:36.000 269 30744.63 91.53 43635.06 88888.00 2010-09-26 02:30:37.000 269 30744.64 91.56 43635.03 88888.00 2010-09-26 02:30:38.000 269 30744.67 91.59 43635.07 88888.00 2010-09-26 02:30:39.000 269 30744.68 91.59 43635.09 88888.00 2010-09-26 02:30:40.000 269 30744.67 91.56 43635.08 53372.43 2010-09-26 02:30:41.000 269 30744.66 91.53 43635.07 88888.00 2010-09-26 02:30:42.000 269 30744.63 91.52 43635.12 88888.00 2010-09-26 02:30:43.000 269 30744.66 91.53 43635.10 88888.00 2010-09-26 02:30:44.000 269 30744.64 91.53 43635.13 88888.00 2010-09-26 02:30:45.000 269 30744.66 91.53 43635.10 53372.45 2010-09-26 02:30:46.000 269 30744.65 91.55 43635.10 88888.00 2010-09-26 02:30:47.000 269 30744.70 91.55 43635.08 88888.00 2010-09-26 02:30:48.000 269 30744.71 91.53 43635.07 88888.00 2010-09-26 02:30:49.000 269 30744.70 91.56 43635.09 88888.00 2010-09-26 02:30:50.000 269 30744.71 91.57 43635.04 53372.45 2010-09-26 02:30:51.000 269 30744.71 91.56 43635.03 88888.00 2010-09-26 02:30:52.000 269 30744.74 91.55 43635.03 88888.00 2010-09-26 02:30:53.000 269 30744.76 91.55 43635.05 88888.00 2010-09-26 02:30:54.000 269 30744.75 91.50 43635.06 88888.00 2010-09-26 02:30:55.000 269 30744.74 91.46 43635.04 53372.44 2010-09-26 02:30:56.000 269 30744.73 91.51 43635.05 88888.00 2010-09-26 02:30:57.000 269 30744.73 91.50 43635.00 88888.00 2010-09-26 02:30:58.000 269 30744.74 91.51 43635.00 88888.00 2010-09-26 02:30:59.000 269 30744.70 91.49 43635.06 88888.00 2010-09-26 02:31:00.000 269 30744.68 91.45 43635.05 53372.44 2010-09-26 02:31:01.000 269 30744.73 91.42 43635.05 88888.00 2010-09-26 02:31:02.000 269 30744.73 91.45 43635.03 88888.00 2010-09-26 02:31:03.000 269 30744.76 91.42 43635.06 88888.00 2010-09-26 02:31:04.000 269 30744.78 91.41 43635.08 88888.00 2010-09-26 02:31:05.000 269 30744.80 91.39 43635.06 53372.47 2010-09-26 02:31:06.000 269 30744.82 91.34 43635.03 88888.00 2010-09-26 02:31:07.000 269 30744.79 91.34 43635.01 88888.00 2010-09-26 02:31:08.000 269 30744.81 91.34 43635.02 88888.00 2010-09-26 02:31:09.000 269 30744.78 91.33 43634.99 88888.00 2010-09-26 02:31:10.000 269 30744.81 91.36 43634.97 53372.47 2010-09-26 02:31:11.000 269 30744.86 91.32 43634.90 88888.00 2010-09-26 02:31:12.000 269 30744.92 91.33 43634.83 88888.00 2010-09-26 02:31:13.000 269 30744.85 91.28 43634.88 88888.00 2010-09-26 02:31:14.000 269 30744.82 91.25 43634.91 88888.00 2010-09-26 02:31:15.000 269 30744.83 91.19 43634.92 53372.43 2010-09-26 02:31:16.000 269 30744.80 91.13 43634.99 88888.00 2010-09-26 02:31:17.000 269 30744.81 91.12 43634.99 88888.00 2010-09-26 02:31:18.000 269 30744.84 91.17 43634.96 88888.00 2010-09-26 02:31:19.000 269 30744.88 91.16 43634.94 88888.00 2010-09-26 02:31:20.000 269 30744.89 91.17 43634.93 53372.53 2010-09-26 02:31:21.000 269 30744.90 91.15 43634.95 88888.00 2010-09-26 02:31:22.000 269 30744.90 91.12 43634.93 88888.00 2010-09-26 02:31:23.000 269 30744.90 91.11 43634.90 88888.00 2010-09-26 02:31:24.000 269 30744.94 91.14 43634.97 88888.00 2010-09-26 02:31:25.000 269 30745.00 91.13 43635.02 53372.52 2010-09-26 02:31:26.000 269 30744.95 91.09 43634.95 88888.00 2010-09-26 02:31:27.000 269 30744.93 91.08 43634.92 88888.00 2010-09-26 02:31:28.000 269 30744.92 91.10 43634.94 88888.00 2010-09-26 02:31:29.000 269 30744.93 91.11 43634.93 88888.00 2010-09-26 02:31:30.000 269 30744.94 91.05 43634.96 53372.54 2010-09-26 02:31:31.000 269 30744.93 91.03 43634.91 88888.00 2010-09-26 02:31:32.000 269 30744.94 91.03 43634.94 88888.00 2010-09-26 02:31:33.000 269 30744.94 91.06 43634.94 88888.00 2010-09-26 02:31:34.000 269 30744.93 91.04 43634.92 88888.00 2010-09-26 02:31:35.000 269 30744.91 91.00 43634.89 53372.52 2010-09-26 02:31:36.000 269 30744.94 91.03 43634.92 88888.00 2010-09-26 02:31:37.000 269 30744.96 91.05 43634.86 88888.00 2010-09-26 02:31:38.000 269 30744.92 91.01 43634.84 88888.00 2010-09-26 02:31:39.000 269 30744.91 91.01 43634.86 88888.00 2010-09-26 02:31:40.000 269 30744.92 91.03 43634.84 53372.52 2010-09-26 02:31:41.000 269 30744.90 91.06 43634.87 88888.00 2010-09-26 02:31:42.000 269 30744.90 91.03 43634.89 88888.00 2010-09-26 02:31:43.000 269 30744.90 90.95 43634.89 88888.00 2010-09-26 02:31:44.000 269 30744.90 90.95 43634.89 88888.00 2010-09-26 02:31:45.000 269 30744.89 90.99 43634.89 53372.49 2010-09-26 02:31:46.000 269 30744.90 91.01 43634.91 88888.00 2010-09-26 02:31:47.000 269 30744.93 90.97 43634.90 88888.00 2010-09-26 02:31:48.000 269 30744.88 90.98 43634.88 88888.00 2010-09-26 02:31:49.000 269 30744.87 90.98 43634.84 88888.00 2010-09-26 02:31:50.000 269 30744.89 90.96 43634.85 53372.49 2010-09-26 02:31:51.000 269 30744.89 90.96 43634.86 88888.00 2010-09-26 02:31:52.000 269 30744.91 90.96 43634.85 88888.00 2010-09-26 02:31:53.000 269 30744.92 90.96 43634.82 88888.00 2010-09-26 02:31:54.000 269 30744.90 90.99 43634.82 88888.00 2010-09-26 02:31:55.000 269 30744.88 90.95 43634.87 53372.48 2010-09-26 02:31:56.000 269 30744.89 90.93 43634.91 88888.00 2010-09-26 02:31:57.000 269 30744.91 90.94 43634.89 88888.00 2010-09-26 02:31:58.000 269 30744.88 90.92 43634.87 88888.00 2010-09-26 02:31:59.000 269 30744.88 90.92 43634.88 88888.00 2010-09-26 02:32:00.000 269 30744.87 90.90 43634.88 53372.47 2010-09-26 02:32:01.000 269 30744.86 90.87 43634.83 88888.00 2010-09-26 02:32:02.000 269 30744.89 90.88 43634.82 88888.00 2010-09-26 02:32:03.000 269 30744.90 90.87 43634.79 88888.00 2010-09-26 02:32:04.000 269 30744.92 90.85 43634.84 88888.00 2010-09-26 02:32:05.000 269 30744.91 90.85 43634.89 53372.45 2010-09-26 02:32:06.000 269 30744.86 90.84 43634.86 88888.00 2010-09-26 02:32:07.000 269 30744.84 90.87 43634.85 88888.00 2010-09-26 02:32:08.000 269 30744.85 90.86 43634.85 88888.00 2010-09-26 02:32:09.000 269 30744.87 90.85 43634.85 88888.00 2010-09-26 02:32:10.000 269 30744.85 90.86 43634.86 53372.42 2010-09-26 02:32:11.000 269 30744.85 90.85 43634.88 88888.00 2010-09-26 02:32:12.000 269 30744.83 90.81 43634.82 88888.00 2010-09-26 02:32:13.000 269 30744.82 90.83 43634.79 88888.00 2010-09-26 02:32:14.000 269 30744.79 90.86 43634.82 88888.00 2010-09-26 02:32:15.000 269 30744.81 90.87 43634.81 53372.38 2010-09-26 02:32:16.000 269 30744.76 90.84 43634.82 88888.00 2010-09-26 02:32:17.000 269 30744.78 90.86 43634.83 88888.00 2010-09-26 02:32:18.000 269 30744.75 90.89 43634.87 88888.00 2010-09-26 02:32:19.000 269 30744.74 90.88 43634.87 88888.00 2010-09-26 02:32:20.000 269 30744.76 90.83 43634.82 53372.32 2010-09-26 02:32:21.000 269 30744.75 90.80 43634.80 88888.00 2010-09-26 02:32:22.000 269 30744.74 90.81 43634.77 88888.00 2010-09-26 02:32:23.000 269 30744.73 90.84 43634.86 88888.00 2010-09-26 02:32:24.000 269 30744.72 90.86 43634.88 88888.00 2010-09-26 02:32:25.000 269 30744.70 90.91 43634.86 53372.33 2010-09-26 02:32:26.000 269 30744.67 90.89 43634.87 88888.00 2010-09-26 02:32:27.000 269 30744.67 90.86 43634.92 88888.00 2010-09-26 02:32:28.000 269 30744.66 90.85 43634.90 88888.00 2010-09-26 02:32:29.000 269 30744.67 90.86 43634.85 88888.00 2010-09-26 02:32:30.000 269 30744.67 90.86 43634.80 53372.30 2010-09-26 02:32:31.000 269 30744.67 90.92 43634.80 88888.00 2010-09-26 02:32:32.000 269 30744.68 90.92 43634.80 88888.00 2010-09-26 02:32:33.000 269 30744.67 90.89 43634.78 88888.00 2010-09-26 02:32:34.000 269 30744.68 90.90 43634.81 88888.00 2010-09-26 02:32:35.000 269 30744.69 90.89 43634.78 53372.30 2010-09-26 02:32:36.000 269 30744.68 90.88 43634.75 88888.00 2010-09-26 02:32:37.000 269 30744.66 90.89 43634.74 88888.00 2010-09-26 02:32:38.000 269 30744.66 90.90 43634.76 88888.00 2010-09-26 02:32:39.000 269 30744.65 90.92 43634.76 88888.00 2010-09-26 02:32:40.000 269 30744.64 90.98 43634.73 53372.26 2010-09-26 02:32:41.000 269 30744.65 90.98 43634.69 88888.00 2010-09-26 02:32:42.000 269 30744.69 90.90 43634.73 88888.00 2010-09-26 02:32:43.000 269 30744.70 90.90 43634.72 88888.00 2010-09-26 02:32:44.000 269 30744.67 90.88 43634.72 88888.00 2010-09-26 02:32:45.000 269 30744.67 90.89 43634.74 53372.22 2010-09-26 02:32:46.000 269 30744.71 90.89 43634.72 88888.00 2010-09-26 02:32:47.000 269 30744.71 90.86 43634.75 88888.00 2010-09-26 02:32:48.000 269 30744.69 90.85 43634.71 88888.00 2010-09-26 02:32:49.000 269 30744.69 90.82 43634.75 88888.00 2010-09-26 02:32:50.000 269 30744.70 90.74 43634.77 53372.28 2010-09-26 02:32:51.000 269 30744.68 90.77 43634.75 88888.00 2010-09-26 02:32:52.000 269 30744.67 90.75 43634.73 88888.00 2010-09-26 02:32:53.000 269 30744.68 90.79 43634.70 88888.00 2010-09-26 02:32:54.000 269 30744.67 90.80 43634.70 88888.00 2010-09-26 02:32:55.000 269 30744.67 90.81 43634.71 53372.27 2010-09-26 02:32:56.000 269 30744.69 90.82 43634.65 88888.00 2010-09-26 02:32:57.000 269 30744.74 90.83 43634.54 88888.00 2010-09-26 02:32:58.000 269 30744.66 90.70 43634.74 88888.00 2010-09-26 02:32:59.000 269 30744.65 90.69 43634.78 88888.00 2010-09-26 02:33:00.000 269 30744.63 90.70 43634.78 53372.19 2010-09-26 02:33:01.000 269 30744.64 90.66 43634.74 88888.00 2010-09-26 02:33:02.000 269 30744.68 90.67 43634.67 88888.00 2010-09-26 02:33:03.000 269 30744.68 90.71 43634.62 88888.00 2010-09-26 02:33:04.000 269 30744.67 90.75 43634.60 88888.00 2010-09-26 02:33:05.000 269 30744.63 90.78 43634.64 53372.21 2010-09-26 02:33:06.000 269 30744.62 90.75 43634.68 88888.00 2010-09-26 02:33:07.000 269 30744.63 90.73 43634.70 88888.00 2010-09-26 02:33:08.000 269 30744.62 90.73 43634.69 88888.00 2010-09-26 02:33:09.000 269 30744.59 90.73 43634.67 88888.00 2010-09-26 02:33:10.000 269 30744.49 90.66 43634.79 53372.17 2010-09-26 02:33:11.000 269 30744.56 90.72 43634.76 88888.00 2010-09-26 02:33:12.000 269 30744.59 90.73 43634.70 88888.00 2010-09-26 02:33:13.000 269 30744.58 90.77 43634.71 88888.00 2010-09-26 02:33:14.000 269 30744.52 90.77 43634.74 88888.00 2010-09-26 02:33:15.000 269 30744.54 90.76 43634.72 53372.17 2010-09-26 02:33:16.000 269 30744.56 90.77 43634.68 88888.00 2010-09-26 02:33:17.000 269 30744.56 90.79 43634.70 88888.00 2010-09-26 02:33:18.000 269 30744.58 90.81 43634.74 88888.00 2010-09-26 02:33:19.000 269 30744.55 90.82 43634.72 88888.00 2010-09-26 02:33:20.000 269 30744.58 90.85 43634.66 53372.17 2010-09-26 02:33:21.000 269 30744.58 90.85 43634.66 88888.00 2010-09-26 02:33:22.000 269 30744.56 90.82 43634.64 88888.00 2010-09-26 02:33:23.000 269 30744.58 90.81 43634.60 88888.00 2010-09-26 02:33:24.000 269 30744.59 90.80 43634.62 88888.00 2010-09-26 02:33:25.000 269 30744.54 90.77 43634.70 53372.15 2010-09-26 02:33:26.000 269 30744.49 90.72 43634.80 88888.00 2010-09-26 02:33:27.000 269 30744.60 90.81 43634.70 88888.00 2010-09-26 02:33:28.000 269 30744.58 90.80 43634.64 88888.00 2010-09-26 02:33:29.000 269 30744.61 90.78 43634.66 88888.00 2010-09-26 02:33:30.000 269 30744.64 90.80 43634.65 53372.18 2010-09-26 02:33:31.000 269 30744.66 90.82 43634.63 88888.00 2010-09-26 02:33:32.000 269 30744.66 90.80 43634.60 88888.00 2010-09-26 02:33:33.000 269 30744.67 90.79 43634.64 88888.00 2010-09-26 02:33:34.000 269 30744.67 90.77 43634.71 88888.00 2010-09-26 02:33:35.000 269 30744.68 90.80 43634.70 53372.18 2010-09-26 02:33:36.000 269 30744.69 90.80 43634.65 88888.00 2010-09-26 02:33:37.000 269 30744.67 90.78 43634.67 88888.00 2010-09-26 02:33:38.000 269 30744.68 90.77 43634.72 88888.00 2010-09-26 02:33:39.000 269 30744.70 90.79 43634.76 88888.00 2010-09-26 02:33:40.000 269 30744.73 90.78 43634.72 53372.20 2010-09-26 02:33:41.000 269 30744.75 90.76 43634.67 88888.00 2010-09-26 02:33:42.000 269 30744.73 90.77 43634.67 88888.00 2010-09-26 02:33:43.000 269 30744.73 90.79 43634.76 88888.00 2010-09-26 02:33:44.000 269 30744.73 90.74 43634.75 88888.00 2010-09-26 02:33:45.000 269 30744.76 90.77 43634.73 53372.25 2010-09-26 02:33:46.000 269 30744.76 90.76 43634.74 88888.00 2010-09-26 02:33:47.000 269 30744.79 90.76 43634.68 88888.00 2010-09-26 02:33:48.000 269 30744.82 90.69 43634.68 88888.00 2010-09-26 02:33:49.000 269 30744.81 90.67 43634.67 88888.00 2010-09-26 02:33:50.000 269 30744.79 90.66 43634.65 53372.25 2010-09-26 02:33:51.000 269 30744.82 90.64 43634.64 88888.00 2010-09-26 02:33:52.000 269 30744.84 90.64 43634.61 88888.00 2010-09-26 02:33:53.000 269 30744.85 90.64 43634.65 88888.00 2010-09-26 02:33:54.000 269 30744.81 90.56 43634.70 88888.00 2010-09-26 02:33:55.000 269 30744.84 90.61 43634.62 53372.26 2010-09-26 02:33:56.000 269 30744.84 90.62 43634.58 88888.00 2010-09-26 02:33:57.000 269 30744.85 90.64 43634.61 88888.00 2010-09-26 02:33:58.000 269 30744.87 90.64 43634.62 88888.00 2010-09-26 02:33:59.000 269 30744.88 90.65 43634.57 88888.00 2010-09-26 02:34:00.000 269 30744.90 90.67 43634.58 53372.29 2010-09-26 02:34:01.000 269 30744.88 90.64 43634.61 88888.00 2010-09-26 02:34:02.000 269 30744.88 90.67 43634.64 88888.00 2010-09-26 02:34:03.000 269 30744.89 90.67 43634.63 88888.00 2010-09-26 02:34:04.000 269 30744.88 90.67 43634.65 88888.00 2010-09-26 02:34:05.000 269 30744.88 90.65 43634.64 53372.29 2010-09-26 02:34:06.000 269 30744.88 90.61 43634.67 88888.00 2010-09-26 02:34:07.000 269 30744.90 90.64 43634.71 88888.00 2010-09-26 02:34:08.000 269 30744.92 90.64 43634.74 88888.00 2010-09-26 02:34:09.000 269 30744.88 90.63 43634.70 88888.00 2010-09-26 02:34:10.000 269 30744.87 90.61 43634.69 53372.33 2010-09-26 02:34:11.000 269 30744.89 90.57 43634.69 88888.00 2010-09-26 02:34:12.000 269 30744.92 90.55 43634.68 88888.00 2010-09-26 02:34:13.000 269 30744.92 90.55 43634.70 88888.00 2010-09-26 02:34:14.000 269 30744.92 90.54 43634.68 88888.00 2010-09-26 02:34:15.000 269 30744.94 90.51 43634.63 53372.34 2010-09-26 02:34:16.000 269 30744.97 90.52 43634.63 88888.00 2010-09-26 02:34:17.000 269 30744.96 90.51 43634.67 88888.00 2010-09-26 02:34:18.000 269 30744.94 90.51 43634.64 88888.00 2010-09-26 02:34:19.000 269 30744.94 90.54 43634.61 88888.00 2010-09-26 02:34:20.000 269 30744.93 90.53 43634.58 53372.31 2010-09-26 02:34:21.000 269 30744.95 90.52 43634.55 88888.00 2010-09-26 02:34:22.000 269 30744.96 90.45 43634.54 88888.00 2010-09-26 02:34:23.000 269 30744.97 90.43 43634.58 88888.00 2010-09-26 02:34:24.000 269 30744.99 90.38 43634.64 88888.00 2010-09-26 02:34:25.000 269 30744.99 90.37 43634.64 53372.30 2010-09-26 02:34:26.000 269 30744.98 90.35 43634.62 88888.00 2010-09-26 02:34:27.000 269 30744.98 90.34 43634.60 88888.00 2010-09-26 02:34:28.000 269 30744.92 90.37 43634.61 88888.00 2010-09-26 02:34:29.000 269 30744.93 90.35 43634.59 88888.00 2010-09-26 02:34:30.000 269 30744.98 90.31 43634.60 53372.29 2010-09-26 02:34:31.000 269 30744.98 90.32 43634.61 88888.00 2010-09-26 02:34:32.000 269 30744.98 90.36 43634.62 88888.00 2010-09-26 02:34:33.000 269 30745.00 90.32 43634.59 88888.00 2010-09-26 02:34:34.000 269 30745.01 90.33 43634.61 88888.00 2010-09-26 02:34:35.000 269 30745.00 90.34 43634.66 53372.34 2010-09-26 02:34:36.000 269 30745.03 90.32 43634.68 88888.00 2010-09-26 02:34:37.000 269 30745.02 90.31 43634.65 88888.00 2010-09-26 02:34:38.000 269 30745.04 90.34 43634.68 88888.00 2010-09-26 02:34:39.000 269 30745.06 90.34 43634.66 88888.00 2010-09-26 02:34:40.000 269 30745.07 90.39 43634.66 53372.34 2010-09-26 02:34:41.000 269 30745.09 90.37 43634.62 88888.00 2010-09-26 02:34:42.000 269 30745.07 90.38 43634.57 88888.00 2010-09-26 02:34:43.000 269 30745.05 90.39 43634.57 88888.00 2010-09-26 02:34:44.000 269 30745.06 90.41 43634.60 88888.00 2010-09-26 02:34:45.000 269 30745.02 90.43 43634.61 53372.35 2010-09-26 02:34:46.000 269 30745.06 90.43 43634.62 88888.00 2010-09-26 02:34:47.000 269 30745.14 90.49 43634.55 88888.00 2010-09-26 02:34:48.000 269 30745.15 90.45 43634.50 88888.00 2010-09-26 02:34:49.000 269 30745.14 90.41 43634.47 88888.00 2010-09-26 02:34:50.000 269 30745.12 90.38 43634.49 53372.36 2010-09-26 02:34:51.000 269 30745.11 90.36 43634.52 88888.00 2010-09-26 02:34:52.000 269 30745.13 90.38 43634.57 88888.00 2010-09-26 02:34:53.000 269 30745.12 90.42 43634.60 88888.00 2010-09-26 02:34:54.000 269 30745.11 90.42 43634.65 88888.00 2010-09-26 02:34:55.000 269 30745.17 90.41 43634.61 53372.41 2010-09-26 02:34:56.000 269 30745.15 90.41 43634.59 88888.00 2010-09-26 02:34:57.000 269 30745.16 90.44 43634.60 88888.00 2010-09-26 02:34:58.000 269 30745.16 90.45 43634.60 88888.00 2010-09-26 02:34:59.000 269 30745.15 90.44 43634.54 88888.00 2010-09-26 02:35:00.000 269 30745.14 90.44 43634.52 53372.43 2010-09-26 02:35:01.000 269 30745.11 90.46 43634.50 88888.00 2010-09-26 02:35:02.000 269 30745.12 90.44 43634.53 88888.00 2010-09-26 02:35:03.000 269 30745.15 90.44 43634.57 88888.00 2010-09-26 02:35:04.000 269 30745.12 90.41 43634.54 88888.00 2010-09-26 02:35:05.000 269 30745.15 90.40 43634.50 53372.39 2010-09-26 02:35:06.000 269 30745.16 90.43 43634.52 88888.00 2010-09-26 02:35:07.000 269 30745.15 90.44 43634.51 88888.00 2010-09-26 02:35:08.000 269 30745.16 90.44 43634.50 88888.00 2010-09-26 02:35:09.000 269 30745.16 90.47 43634.57 88888.00 2010-09-26 02:35:10.000 269 30745.18 90.48 43634.61 53372.42 2010-09-26 02:35:11.000 269 30745.17 90.46 43634.63 88888.00 2010-09-26 02:35:12.000 269 30745.14 90.45 43634.60 88888.00 2010-09-26 02:35:13.000 269 30745.13 90.44 43634.59 88888.00 2010-09-26 02:35:14.000 269 30745.15 90.43 43634.66 88888.00 2010-09-26 02:35:15.000 269 30745.16 90.42 43634.61 53372.42 2010-09-26 02:35:16.000 269 30745.16 90.39 43634.58 88888.00 2010-09-26 02:35:17.000 269 30745.14 90.37 43634.58 88888.00 2010-09-26 02:35:18.000 269 30745.15 90.40 43634.63 88888.00 2010-09-26 02:35:19.000 269 30745.18 90.38 43634.57 88888.00 2010-09-26 02:35:20.000 269 30745.17 90.32 43634.56 53372.45 2010-09-26 02:35:21.000 269 30745.19 90.32 43634.61 88888.00 2010-09-26 02:35:22.000 269 30745.20 90.34 43634.67 88888.00 2010-09-26 02:35:23.000 269 30745.19 90.33 43634.63 88888.00 2010-09-26 02:35:24.000 269 30745.18 90.28 43634.57 88888.00 2010-09-26 02:35:25.000 269 30745.19 90.24 43634.55 53372.43 2010-09-26 02:35:26.000 269 30745.28 90.22 43634.55 88888.00 2010-09-26 02:35:27.000 269 30745.26 90.18 43634.53 88888.00 2010-09-26 02:35:28.000 269 30745.22 90.17 43634.58 88888.00 2010-09-26 02:35:29.000 269 30745.23 90.17 43634.66 88888.00 2010-09-26 02:35:30.000 269 30745.29 90.16 43634.66 53372.40 2010-09-26 02:35:31.000 269 30745.29 90.15 43634.60 88888.00 2010-09-26 02:35:32.000 269 30745.28 90.11 43634.63 88888.00 2010-09-26 02:35:33.000 269 30745.27 90.08 43634.63 88888.00 2010-09-26 02:35:34.000 269 30745.28 90.04 43634.66 88888.00 2010-09-26 02:35:35.000 269 30745.27 90.02 43634.66 53372.45 2010-09-26 02:35:36.000 269 30745.28 90.02 43634.64 88888.00 2010-09-26 02:35:37.000 269 30745.27 90.03 43634.59 88888.00 2010-09-26 02:35:38.000 269 30745.27 89.99 43634.58 88888.00 2010-09-26 02:35:39.000 269 30745.25 90.01 43634.53 88888.00 2010-09-26 02:35:40.000 269 30745.29 89.98 43634.48 53372.48 2010-09-26 02:35:41.000 269 30745.27 90.00 43634.56 88888.00 2010-09-26 02:35:42.000 269 30745.26 89.98 43634.61 88888.00 2010-09-26 02:35:43.000 269 30745.23 89.95 43634.63 88888.00 2010-09-26 02:35:44.000 269 30745.26 89.95 43634.63 88888.00 2010-09-26 02:35:45.000 269 30745.25 90.00 43634.63 53372.49 2010-09-26 02:35:46.000 269 30745.26 89.97 43634.61 88888.00 2010-09-26 02:35:47.000 269 30745.23 89.95 43634.62 88888.00 2010-09-26 02:35:48.000 269 30745.22 89.99 43634.61 88888.00 2010-09-26 02:35:49.000 269 30745.23 90.00 43634.67 88888.00 2010-09-26 02:35:50.000 269 30745.26 89.98 43634.68 53372.50 2010-09-26 02:35:51.000 269 30745.29 89.98 43634.62 88888.00 2010-09-26 02:35:52.000 269 30745.26 89.99 43634.60 88888.00 2010-09-26 02:35:53.000 269 30745.24 89.97 43634.61 88888.00 2010-09-26 02:35:54.000 269 30745.22 90.00 43634.60 88888.00 2010-09-26 02:35:55.000 269 30745.24 90.01 43634.59 53372.45 2010-09-26 02:35:56.000 269 30745.23 90.03 43634.60 88888.00 2010-09-26 02:35:57.000 269 30745.24 90.06 43634.61 88888.00 2010-09-26 02:35:58.000 269 30745.23 90.03 43634.66 88888.00 2010-09-26 02:35:59.000 269 30745.23 90.02 43634.62 88888.00 2010-09-26 02:36:00.000 269 30745.23 90.04 43634.61 53372.49 2010-09-26 02:36:01.000 269 30745.24 90.02 43634.61 88888.00 2010-09-26 02:36:02.000 269 30745.24 90.03 43634.55 88888.00 2010-09-26 02:36:03.000 269 30745.20 90.03 43634.58 88888.00 2010-09-26 02:36:04.000 269 30745.20 90.03 43634.57 88888.00 2010-09-26 02:36:05.000 269 30745.20 90.01 43634.51 53372.47 2010-09-26 02:36:06.000 269 30745.21 89.98 43634.54 88888.00 2010-09-26 02:36:07.000 269 30745.24 89.97 43634.54 88888.00 2010-09-26 02:36:08.000 269 30745.25 90.01 43634.59 88888.00 2010-09-26 02:36:09.000 269 30745.24 90.01 43634.59 88888.00 2010-09-26 02:36:10.000 269 30745.22 90.00 43634.58 53372.45 2010-09-26 02:36:11.000 269 30745.20 89.99 43634.55 88888.00 2010-09-26 02:36:12.000 269 30745.23 90.04 43634.58 88888.00 2010-09-26 02:36:13.000 269 30745.26 90.06 43634.57 88888.00 2010-09-26 02:36:14.000 269 30745.25 90.04 43634.55 88888.00 2010-09-26 02:36:15.000 269 30745.22 90.03 43634.52 53372.45 2010-09-26 02:36:16.000 269 30745.22 90.01 43634.50 88888.00 2010-09-26 02:36:17.000 269 30745.23 90.01 43634.53 88888.00 2010-09-26 02:36:18.000 269 30745.23 90.02 43634.60 88888.00 2010-09-26 02:36:19.000 269 30745.23 90.03 43634.60 88888.00 2010-09-26 02:36:20.000 269 30745.23 90.06 43634.58 53372.40 2010-09-26 02:36:21.000 269 30745.22 90.06 43634.58 88888.00 2010-09-26 02:36:22.000 269 30745.22 89.98 43634.55 88888.00 2010-09-26 02:36:23.000 269 30745.27 89.99 43634.59 88888.00 2010-09-26 02:36:24.000 269 30745.29 90.00 43634.57 88888.00 2010-09-26 02:36:25.000 269 30745.26 89.97 43634.53 53372.41 2010-09-26 02:36:26.000 269 30745.26 89.92 43634.46 88888.00 2010-09-26 02:36:27.000 269 30745.29 89.91 43634.46 88888.00 2010-09-26 02:36:28.000 269 30745.26 89.86 43634.49 88888.00 2010-09-26 02:36:29.000 269 30745.25 89.84 43634.47 88888.00 2010-09-26 02:36:30.000 269 30745.28 89.84 43634.43 53372.41 2010-09-26 02:36:31.000 269 30745.29 89.89 43634.42 88888.00 2010-09-26 02:36:32.000 269 30745.30 89.88 43634.45 88888.00 2010-09-26 02:36:33.000 269 30745.25 89.87 43634.44 88888.00 2010-09-26 02:36:34.000 269 30745.27 89.85 43634.45 88888.00 2010-09-26 02:36:35.000 269 30745.31 89.85 43634.39 53372.38 2010-09-26 02:36:36.000 269 30745.26 89.83 43634.42 88888.00 2010-09-26 02:36:37.000 269 30745.27 89.83 43634.44 88888.00 2010-09-26 02:36:38.000 269 30745.25 89.84 43634.47 88888.00 2010-09-26 02:36:39.000 269 30745.25 89.80 43634.46 88888.00 2010-09-26 02:36:40.000 269 30745.25 89.81 43634.48 53372.37 2010-09-26 02:36:41.000 269 30745.24 89.80 43634.48 88888.00 2010-09-26 02:36:42.000 269 30745.22 89.79 43634.43 88888.00 2010-09-26 02:36:43.000 269 30745.22 89.81 43634.48 88888.00 2010-09-26 02:36:44.000 269 30745.29 89.87 43634.43 88888.00 2010-09-26 02:36:45.000 269 30745.28 89.84 43634.41 53372.38 2010-09-26 02:36:46.000 269 30745.27 89.87 43634.43 88888.00 2010-09-26 02:36:47.000 269 30745.26 89.89 43634.45 88888.00 2010-09-26 02:36:48.000 269 30745.28 89.90 43634.46 88888.00 2010-09-26 02:36:49.000 269 30745.29 89.88 43634.43 88888.00 2010-09-26 02:36:50.000 269 30745.27 89.86 43634.42 53372.36 2010-09-26 02:36:51.000 269 30745.25 89.86 43634.44 88888.00 2010-09-26 02:36:52.000 269 30745.24 89.87 43634.47 88888.00 2010-09-26 02:36:53.000 269 30745.24 89.85 43634.43 88888.00 2010-09-26 02:36:54.000 269 30745.22 89.89 43634.42 88888.00 2010-09-26 02:36:55.000 269 30745.21 89.89 43634.40 53372.34 2010-09-26 02:36:56.000 269 30745.23 89.88 43634.40 88888.00 2010-09-26 02:36:57.000 269 30745.24 89.90 43634.40 88888.00 2010-09-26 02:36:58.000 269 30745.23 89.92 43634.38 88888.00 2010-09-26 02:36:59.000 269 30745.24 89.90 43634.35 88888.00 2010-09-26 02:37:00.000 269 30745.19 89.89 43634.37 53372.31 2010-09-26 02:37:01.000 269 30745.15 89.85 43634.35 88888.00 2010-09-26 02:37:02.000 269 30745.18 89.84 43634.28 88888.00 2010-09-26 02:37:03.000 269 30745.20 89.88 43634.30 88888.00 2010-09-26 02:37:04.000 269 30745.20 89.87 43634.33 88888.00 2010-09-26 02:37:05.000 269 30745.21 89.88 43634.35 53372.24 2010-09-26 02:37:06.000 269 30745.18 89.92 43634.34 88888.00 2010-09-26 02:37:07.000 269 30745.17 89.89 43634.37 88888.00 2010-09-26 02:37:08.000 269 30745.15 89.90 43634.39 88888.00 2010-09-26 02:37:09.000 269 30745.15 89.88 43634.35 88888.00 2010-09-26 02:37:10.000 269 30745.17 89.87 43634.33 53372.23 2010-09-26 02:37:11.000 269 30745.17 89.85 43634.34 88888.00 2010-09-26 02:37:12.000 269 30745.14 89.86 43634.32 88888.00 2010-09-26 02:37:13.000 269 30745.15 89.92 43634.31 88888.00 2010-09-26 02:37:14.000 269 30745.13 89.93 43634.36 88888.00 2010-09-26 02:37:15.000 269 30745.10 89.91 43634.34 53372.21 2010-09-26 02:37:16.000 269 30745.14 89.90 43634.34 88888.00 2010-09-26 02:37:17.000 269 30745.11 89.91 43634.37 88888.00 2010-09-26 02:37:18.000 269 30745.09 89.92 43634.35 88888.00 2010-09-26 02:37:19.000 269 30745.13 89.88 43634.36 88888.00 2010-09-26 02:37:20.000 269 30745.14 89.87 43634.38 53372.18 2010-09-26 02:37:21.000 269 30745.13 89.86 43634.36 88888.00 2010-09-26 02:37:22.000 269 30745.11 89.88 43634.30 88888.00 2010-09-26 02:37:23.000 269 30745.13 89.89 43634.31 88888.00 2010-09-26 02:37:24.000 269 30745.15 89.89 43634.37 88888.00 2010-09-26 02:37:25.000 269 30745.14 89.90 43634.36 53372.17 2010-09-26 02:37:26.000 269 30745.14 89.92 43634.35 88888.00 2010-09-26 02:37:27.000 269 30745.12 89.91 43634.37 88888.00 2010-09-26 02:37:28.000 269 30745.06 89.87 43634.37 88888.00 2010-09-26 02:37:29.000 269 30745.10 89.87 43634.36 88888.00 2010-09-26 02:37:30.000 269 30745.07 89.86 43634.35 53372.16 2010-09-26 02:37:31.000 269 30745.02 89.86 43634.36 88888.00 2010-09-26 02:37:32.000 269 30745.04 89.85 43634.31 88888.00 2010-09-26 02:37:33.000 269 30745.06 89.84 43634.30 88888.00 2010-09-26 02:37:34.000 269 30745.04 89.84 43634.29 88888.00 2010-09-26 02:37:35.000 269 30745.04 89.80 43634.32 53372.14 2010-09-26 02:37:36.000 269 30745.06 89.83 43634.36 88888.00 2010-09-26 02:37:37.000 269 30745.08 89.81 43634.33 88888.00 2010-09-26 02:37:38.000 269 30745.06 89.81 43634.33 88888.00 2010-09-26 02:37:39.000 269 30745.03 89.76 43634.33 88888.00 2010-09-26 02:37:40.000 269 30745.03 89.81 43634.35 53372.11 2010-09-26 02:37:41.000 269 30745.03 89.84 43634.42 88888.00 2010-09-26 02:37:42.000 269 30745.04 89.80 43634.39 88888.00 2010-09-26 02:37:43.000 269 30745.05 89.80 43634.35 88888.00 2010-09-26 02:37:44.000 269 30745.07 89.81 43634.33 88888.00 2010-09-26 02:37:45.000 269 30745.16 89.84 43634.17 53372.11 2010-09-26 02:37:46.000 269 30745.07 89.75 43634.27 88888.00 2010-09-26 02:37:47.000 269 30745.05 89.74 43634.32 88888.00 2010-09-26 02:37:48.000 269 30745.06 89.72 43634.34 88888.00 2010-09-26 02:37:49.000 269 30745.03 89.73 43634.42 88888.00 2010-09-26 02:37:50.000 269 30745.03 89.75 43634.42 53372.10 2010-09-26 02:37:51.000 269 30745.04 89.74 43634.40 88888.00 2010-09-26 02:37:52.000 269 30745.04 89.71 43634.32 88888.00 2010-09-26 02:37:53.000 269 30745.07 89.68 43634.34 88888.00 2010-09-26 02:37:54.000 269 30745.10 89.66 43634.35 88888.00 2010-09-26 02:37:55.000 269 30745.07 89.66 43634.34 53372.09 2010-09-26 02:37:56.000 269 30745.07 89.63 43634.34 88888.00 2010-09-26 02:37:57.000 269 30745.06 89.61 43634.37 88888.00 2010-09-26 02:37:58.000 269 30745.08 89.64 43634.38 88888.00 2010-09-26 02:37:59.000 269 30745.05 89.64 43634.28 88888.00 2010-09-26 02:38:00.000 269 30745.04 89.66 43634.28 53372.11 2010-09-26 02:38:01.000 269 30745.03 89.65 43634.34 88888.00 2010-09-26 02:38:02.000 269 30745.03 89.63 43634.34 88888.00 2010-09-26 02:38:03.000 269 30745.06 89.59 43634.30 88888.00 2010-09-26 02:38:04.000 269 30745.02 89.61 43634.31 88888.00 2010-09-26 02:38:05.000 269 30745.04 89.64 43634.31 53372.06 2010-09-26 02:38:06.000 269 30745.01 89.65 43634.29 88888.00 2010-09-26 02:38:07.000 269 30745.01 89.64 43634.28 88888.00 2010-09-26 02:38:08.000 269 30745.04 89.62 43634.34 88888.00 2010-09-26 02:38:09.000 269 30745.08 89.59 43634.32 88888.00 2010-09-26 02:38:10.000 269 30745.08 89.60 43634.33 53372.08 2010-09-26 02:38:11.000 269 30745.09 89.57 43634.30 88888.00 2010-09-26 02:38:12.000 269 30745.07 89.59 43634.32 88888.00 2010-09-26 02:38:13.000 269 30745.06 89.62 43634.35 88888.00 2010-09-26 02:38:14.000 269 30745.03 89.62 43634.32 88888.00 2010-09-26 02:38:15.000 269 30745.04 89.63 43634.25 53372.08 2010-09-26 02:38:16.000 269 30745.01 89.66 43634.27 88888.00 2010-09-26 02:38:17.000 269 30745.01 89.62 43634.27 88888.00 2010-09-26 02:38:18.000 269 30745.04 89.64 43634.28 88888.00 2010-09-26 02:38:19.000 269 30745.04 89.68 43634.27 88888.00 2010-09-26 02:38:20.000 269 30745.04 89.62 43634.18 53372.07 2010-09-26 02:38:21.000 269 30745.03 89.61 43634.19 88888.00 2010-09-26 02:38:22.000 269 30745.02 89.65 43634.20 88888.00 2010-09-26 02:38:23.000 269 30745.00 89.65 43634.21 88888.00 2010-09-26 02:38:24.000 269 30745.03 89.65 43634.21 88888.00 2010-09-26 02:38:25.000 269 30745.04 89.65 43634.21 53372.08 2010-09-26 02:38:26.000 269 30745.03 89.64 43634.24 88888.00 2010-09-26 02:38:27.000 269 30745.03 89.62 43634.22 88888.00 2010-09-26 02:38:28.000 269 30745.01 89.63 43634.22 88888.00 2010-09-26 02:38:29.000 269 30745.02 89.66 43634.26 88888.00 2010-09-26 02:38:30.000 269 30745.05 89.66 43634.24 53372.03 2010-09-26 02:38:31.000 269 30745.01 89.61 43634.29 88888.00 2010-09-26 02:38:32.000 269 30744.98 89.62 43634.32 88888.00 2010-09-26 02:38:33.000 269 30744.96 89.65 43634.32 88888.00 2010-09-26 02:38:34.000 269 30744.95 89.66 43634.40 88888.00 2010-09-26 02:38:35.000 269 30744.94 89.73 43634.44 53372.05 2010-09-26 02:38:36.000 269 30745.01 89.64 43634.31 88888.00 2010-09-26 02:38:37.000 269 30745.04 89.66 43634.26 88888.00 2010-09-26 02:38:38.000 269 30745.02 89.66 43634.23 88888.00 2010-09-26 02:38:39.000 269 30745.02 89.66 43634.25 88888.00 2010-09-26 02:38:40.000 269 30745.02 89.64 43634.24 53372.04 2010-09-26 02:38:41.000 269 30745.04 89.63 43634.19 88888.00 2010-09-26 02:38:42.000 269 30745.08 89.62 43634.22 88888.00 2010-09-26 02:38:43.000 269 30745.06 89.64 43634.26 88888.00 2010-09-26 02:38:44.000 269 30745.04 89.69 43634.26 88888.00 2010-09-26 02:38:45.000 269 30745.05 89.69 43634.28 53372.05 2010-09-26 02:38:46.000 269 30745.09 89.67 43634.23 88888.00 2010-09-26 02:38:47.000 269 30745.10 89.68 43634.18 88888.00 2010-09-26 02:38:48.000 269 30745.10 89.67 43634.23 88888.00 2010-09-26 02:38:49.000 269 30745.08 89.62 43634.20 88888.00 2010-09-26 02:38:50.000 269 30745.05 89.60 43634.20 53372.00 2010-09-26 02:38:51.000 269 30745.03 89.61 43634.18 88888.00 2010-09-26 02:38:52.000 269 30745.02 89.60 43634.20 88888.00 2010-09-26 02:38:53.000 269 30745.04 89.58 43634.17 88888.00 2010-09-26 02:38:54.000 269 30745.05 89.50 43634.13 88888.00 2010-09-26 02:38:55.000 269 30745.08 89.49 43634.12 53372.03 2010-09-26 02:38:56.000 269 30745.11 89.50 43634.16 88888.00 2010-09-26 02:38:57.000 269 30745.06 89.49 43634.13 88888.00 2010-09-26 02:38:58.000 269 30745.10 89.48 43634.18 88888.00 2010-09-26 02:38:59.000 269 30745.09 89.47 43634.19 88888.00 2010-09-26 02:39:00.000 269 30745.06 89.45 43634.19 53372.03 2010-09-26 02:39:01.000 269 30745.08 89.44 43634.18 88888.00 2010-09-26 02:39:02.000 269 30745.08 89.44 43634.16 88888.00 2010-09-26 02:39:03.000 269 30745.10 89.43 43634.16 88888.00 2010-09-26 02:39:04.000 269 30745.09 89.44 43634.16 88888.00 2010-09-26 02:39:05.000 269 30745.11 89.38 43634.13 53372.03 2010-09-26 02:39:06.000 269 30745.07 89.40 43634.20 88888.00 2010-09-26 02:39:07.000 269 30745.02 89.31 43634.26 88888.00 2010-09-26 02:39:08.000 269 30745.10 89.36 43634.32 88888.00 2010-09-26 02:39:09.000 269 30745.15 89.35 43634.19 88888.00 2010-09-26 02:39:10.000 269 30745.14 89.33 43634.18 53372.16 2010-09-26 02:39:11.000 269 30745.08 89.34 43634.20 88888.00 2010-09-26 02:39:12.000 269 30745.06 89.35 43634.23 88888.00 2010-09-26 02:39:13.000 269 30745.07 89.38 43634.22 88888.00 2010-09-26 02:39:14.000 269 30745.11 89.32 43634.23 88888.00 2010-09-26 02:39:15.000 269 30745.08 89.32 43634.24 53372.02 2010-09-26 02:39:16.000 269 30745.09 89.35 43634.24 88888.00 2010-09-26 02:39:17.000 269 30745.09 89.39 43634.19 88888.00 2010-09-26 02:39:18.000 269 30745.09 89.40 43634.19 88888.00 2010-09-26 02:39:19.000 269 30745.11 89.38 43634.19 88888.00 2010-09-26 02:39:20.000 269 30745.11 89.40 43634.18 53372.01 2010-09-26 02:39:21.000 269 30745.09 89.44 43634.19 88888.00 2010-09-26 02:39:22.000 269 30745.07 89.40 43634.19 88888.00 2010-09-26 02:39:23.000 269 30745.03 89.38 43634.16 88888.00 2010-09-26 02:39:24.000 269 30745.02 89.38 43634.16 88888.00 2010-09-26 02:39:25.000 269 30745.02 89.38 43634.11 53372.00 2010-09-26 02:39:26.000 269 30745.04 89.39 43634.10 88888.00 2010-09-26 02:39:27.000 269 30745.00 89.45 43634.09 88888.00 2010-09-26 02:39:28.000 269 30744.96 89.43 43634.10 88888.00 2010-09-26 02:39:29.000 269 30744.98 89.47 43634.16 88888.00 2010-09-26 02:39:30.000 269 30745.00 89.51 43634.17 53371.95 2010-09-26 02:39:31.000 269 30745.00 89.51 43634.16 88888.00 2010-09-26 02:39:32.000 269 30745.01 89.53 43634.13 88888.00 2010-09-26 02:39:33.000 269 30744.98 89.55 43634.14 88888.00 2010-09-26 02:39:34.000 269 30744.98 89.54 43634.15 88888.00 2010-09-26 02:39:35.000 269 30745.02 89.54 43634.15 53371.93 2010-09-26 02:39:36.000 269 30745.02 89.56 43634.11 88888.00 2010-09-26 02:39:37.000 269 30745.04 89.55 43634.13 88888.00 2010-09-26 02:39:38.000 269 30745.01 89.55 43634.13 88888.00 2010-09-26 02:39:39.000 269 30745.03 89.55 43634.09 88888.00 2010-09-26 02:39:40.000 269 30745.03 89.53 43634.08 53371.94 2010-09-26 02:39:41.000 269 30745.03 89.58 43634.11 88888.00 2010-09-26 02:39:42.000 269 30745.02 89.59 43634.11 88888.00 2010-09-26 02:39:43.000 269 30745.01 89.59 43634.12 88888.00 2010-09-26 02:39:44.000 269 30744.99 89.56 43634.10 88888.00 2010-09-26 02:39:45.000 269 30745.01 89.54 43634.08 53371.94 2010-09-26 02:39:46.000 269 30745.08 89.54 43633.98 88888.00 2010-09-26 02:39:47.000 269 30745.03 89.50 43634.00 88888.00 2010-09-26 02:39:48.000 269 30745.01 89.52 43634.13 88888.00 2010-09-26 02:39:49.000 269 30745.04 89.52 43634.12 88888.00 2010-09-26 02:39:50.000 269 30745.03 89.51 43634.09 53371.92 2010-09-26 02:39:51.000 269 30745.03 89.47 43634.13 88888.00 2010-09-26 02:39:52.000 269 30745.08 89.49 43634.18 88888.00 2010-09-26 02:39:53.000 269 30745.09 89.43 43634.12 88888.00 2010-09-26 02:39:54.000 269 30745.07 89.40 43634.09 88888.00 2010-09-26 02:39:55.000 269 30745.06 89.39 43634.09 53371.93 2010-09-26 02:39:56.000 269 30745.05 89.36 43634.10 88888.00 2010-09-26 02:39:57.000 269 30745.08 89.38 43634.11 88888.00 2010-09-26 02:39:58.000 269 30745.09 89.41 43634.08 88888.00 2010-09-26 02:39:59.000 269 30745.11 89.40 43634.10 88888.00 2010-09-26 02:40:00.000 269 30745.15 89.36 43634.06 53371.94 2010-09-26 02:40:01.000 269 30745.15 89.31 43634.07 88888.00 2010-09-26 02:40:02.000 269 30745.14 89.30 43634.10 88888.00 2010-09-26 02:40:03.000 269 30745.10 89.27 43634.18 88888.00 2010-09-26 02:40:04.000 269 30745.06 89.25 43634.18 88888.00 2010-09-26 02:40:05.000 269 30745.12 89.28 43634.14 53371.96 2010-09-26 02:40:06.000 269 30745.12 89.26 43634.15 88888.00 2010-09-26 02:40:07.000 269 30745.07 89.21 43634.18 88888.00 2010-09-26 02:40:08.000 269 30745.16 89.26 43634.17 88888.00 2010-09-26 02:40:09.000 269 30745.15 89.25 43634.10 88888.00 2010-09-26 02:40:10.000 269 30745.17 89.20 43634.03 53372.05 2010-09-26 02:40:11.000 269 30745.16 89.18 43634.05 88888.00 2010-09-26 02:40:12.000 269 30745.17 89.14 43634.07 88888.00 2010-09-26 02:40:13.000 269 30745.17 89.14 43634.08 88888.00 2010-09-26 02:40:14.000 269 30745.18 89.15 43634.07 88888.00 2010-09-26 02:40:15.000 269 30745.15 89.17 43634.03 53371.95 2010-09-26 02:40:16.000 269 30745.19 89.18 43634.06 88888.00 2010-09-26 02:40:17.000 269 30745.20 89.15 43634.07 88888.00 2010-09-26 02:40:18.000 269 30745.21 89.19 43634.05 88888.00 2010-09-26 02:40:19.000 269 30745.25 89.19 43634.08 88888.00 2010-09-26 02:40:20.000 269 30745.24 89.20 43634.08 53372.00 2010-09-26 02:40:21.000 269 30745.22 89.19 43634.09 88888.00 2010-09-26 02:40:22.000 269 30745.22 89.21 43634.10 88888.00 2010-09-26 02:40:23.000 269 30745.18 89.21 43634.13 88888.00 2010-09-26 02:40:24.000 269 30745.19 89.19 43634.10 88888.00 2010-09-26 02:40:25.000 269 30745.20 89.16 43634.07 53371.98 2010-09-26 02:40:26.000 269 30745.21 89.14 43634.02 88888.00 2010-09-26 02:40:27.000 269 30745.25 89.20 43633.98 88888.00 2010-09-26 02:40:28.000 269 30745.20 89.18 43633.96 88888.00 2010-09-26 02:40:29.000 269 30745.14 89.16 43634.05 88888.00 2010-09-26 02:40:30.000 269 30745.15 89.12 43634.06 53371.93 2010-09-26 02:40:31.000 269 30745.14 89.09 43634.06 88888.00 2010-09-26 02:40:32.000 269 30745.17 89.10 43634.08 88888.00 2010-09-26 02:40:33.000 269 30745.17 89.08 43634.05 88888.00 2010-09-26 02:40:34.000 269 30745.17 89.06 43634.04 88888.00 2010-09-26 02:40:35.000 269 30745.14 89.09 43634.10 53371.96 2010-09-26 02:40:36.000 269 30745.15 89.06 43634.05 88888.00 2010-09-26 02:40:37.000 269 30745.14 89.05 43634.04 88888.00 2010-09-26 02:40:38.000 269 30745.07 89.07 43634.14 88888.00 2010-09-26 02:40:39.000 269 30745.10 89.06 43634.16 88888.00 2010-09-26 02:40:40.000 269 30745.09 89.08 43634.14 53371.91 2010-09-26 02:40:41.000 269 30745.09 89.08 43634.12 88888.00 2010-09-26 02:40:42.000 269 30745.10 89.10 43634.15 88888.00 2010-09-26 02:40:43.000 269 30745.10 89.08 43634.14 88888.00 2010-09-26 02:40:44.000 269 30745.15 89.05 43634.10 88888.00 2010-09-26 02:40:45.000 269 30745.11 89.10 43634.09 53371.89 2010-09-26 02:40:46.000 269 30745.10 89.09 43634.07 88888.00 2010-09-26 02:40:47.000 269 30745.10 89.10 43634.10 88888.00 2010-09-26 02:40:48.000 269 30745.10 89.12 43634.13 88888.00 2010-09-26 02:40:49.000 269 30745.11 89.13 43634.07 88888.00 2010-09-26 02:40:50.000 269 30745.11 89.09 43634.02 53371.88 2010-09-26 02:40:51.000 269 30745.12 89.06 43634.03 88888.00 2010-09-26 02:40:52.000 269 30745.08 89.07 43634.05 88888.00 2010-09-26 02:40:53.000 269 30745.06 89.08 43634.05 88888.00 2010-09-26 02:40:54.000 269 30745.05 89.05 43634.06 88888.00 2010-09-26 02:40:55.000 269 30745.08 89.03 43634.04 53371.83 2010-09-26 02:40:56.000 269 30745.05 89.01 43634.01 88888.00 2010-09-26 02:40:57.000 269 30745.07 89.02 43634.03 88888.00 2010-09-26 02:40:58.000 269 30745.07 88.99 43633.99 88888.00 2010-09-26 02:40:59.000 269 30745.05 89.00 43633.96 88888.00 2010-09-26 02:41:00.000 269 30745.03 89.01 43633.97 53371.80 2010-09-26 02:41:01.000 269 30745.00 88.97 43634.01 88888.00 2010-09-26 02:41:02.000 269 30745.02 88.95 43633.99 88888.00 2010-09-26 02:41:03.000 269 30745.03 88.96 43634.00 88888.00 2010-09-26 02:41:04.000 269 30745.01 88.99 43633.98 88888.00 2010-09-26 02:41:05.000 269 30745.03 88.97 43633.96 53371.75 2010-09-26 02:41:06.000 269 30745.03 88.91 43633.97 88888.00 2010-09-26 02:41:07.000 269 30745.05 88.94 43633.99 88888.00 2010-09-26 02:41:08.000 269 30745.05 88.93 43633.95 88888.00 2010-09-26 02:41:09.000 269 30745.06 88.95 43633.98 88888.00 2010-09-26 02:41:10.000 269 30745.10 88.94 43633.98 53371.80 2010-09-26 02:41:11.000 269 30745.07 88.93 43634.03 88888.00 2010-09-26 02:41:12.000 269 30745.07 88.95 43634.02 88888.00 2010-09-26 02:41:13.000 269 30745.07 88.94 43633.99 88888.00 2010-09-26 02:41:14.000 269 30745.03 88.94 43634.03 88888.00 2010-09-26 02:41:15.000 269 30745.06 88.94 43634.06 53371.77 2010-09-26 02:41:16.000 269 30745.06 88.93 43634.07 88888.00 2010-09-26 02:41:17.000 269 30745.05 88.91 43634.07 88888.00 2010-09-26 02:41:18.000 269 30745.08 88.92 43634.00 88888.00 2010-09-26 02:41:19.000 269 30745.08 88.92 43633.95 88888.00 2010-09-26 02:41:20.000 269 30745.05 88.92 43633.93 53371.78 2010-09-26 02:41:21.000 269 30745.06 88.93 43633.93 88888.00 2010-09-26 02:41:22.000 269 30745.05 88.86 43633.94 88888.00 2010-09-26 02:41:23.000 269 30745.06 88.86 43633.96 88888.00 2010-09-26 02:41:24.000 269 30745.05 88.87 43633.94 88888.00 2010-09-26 02:41:25.000 269 30745.03 88.87 43633.93 53371.78 2010-09-26 02:41:26.000 269 30745.03 88.87 43633.95 88888.00 2010-09-26 02:41:27.000 269 30745.06 88.89 43633.96 88888.00 2010-09-26 02:41:28.000 269 30745.02 88.92 43633.93 88888.00 2010-09-26 02:41:29.000 269 30745.04 88.92 43633.89 88888.00 2010-09-26 02:41:30.000 269 30745.01 88.87 43633.85 53371.75 2010-09-26 02:41:31.000 269 30744.99 88.89 43633.86 88888.00 2010-09-26 02:41:32.000 269 30744.99 88.88 43633.87 88888.00 2010-09-26 02:41:33.000 269 30745.00 88.88 43633.91 88888.00 2010-09-26 02:41:34.000 269 30745.01 88.89 43633.90 88888.00 2010-09-26 02:41:35.000 269 30745.04 88.85 43633.87 53371.73 2010-09-26 02:41:36.000 269 30745.04 88.83 43633.92 88888.00 2010-09-26 02:41:37.000 269 30745.03 88.84 43633.94 88888.00 2010-09-26 02:41:38.000 269 30745.02 88.87 43633.96 88888.00 2010-09-26 02:41:39.000 269 30745.06 88.87 43633.95 88888.00 2010-09-26 02:41:40.000 269 30745.04 88.85 43633.89 53371.79 2010-09-26 02:41:41.000 269 30745.02 88.83 43633.88 88888.00 2010-09-26 02:41:42.000 269 30745.04 88.82 43633.87 88888.00 2010-09-26 02:41:43.000 269 30745.04 88.81 43633.86 88888.00 2010-09-26 02:41:44.000 269 30745.02 88.80 43633.89 88888.00 2010-09-26 02:41:45.000 269 30745.04 88.79 43633.92 53371.75 2010-09-26 02:41:46.000 269 30745.04 88.78 43633.97 88888.00 2010-09-26 02:41:47.000 269 30745.11 88.83 43633.92 88888.00 2010-09-26 02:41:48.000 269 30745.11 88.82 43633.89 88888.00 2010-09-26 02:41:49.000 269 30745.10 88.81 43633.88 88888.00 2010-09-26 02:41:50.000 269 30745.08 88.79 43633.82 53371.76 2010-09-26 02:41:51.000 269 30745.05 88.85 43633.86 88888.00 2010-09-26 02:41:52.000 269 30745.03 88.83 43633.90 88888.00 2010-09-26 02:41:53.000 269 30745.01 88.82 43633.90 88888.00 2010-09-26 02:41:54.000 269 30745.00 88.82 43633.87 88888.00 2010-09-26 02:41:55.000 269 30744.98 88.78 43633.87 53371.76 2010-09-26 02:41:56.000 269 30744.97 88.80 43633.94 88888.00 2010-09-26 02:41:57.000 269 30744.97 88.82 43633.92 88888.00 2010-09-26 02:41:58.000 269 30745.00 88.86 43633.91 88888.00 2010-09-26 02:41:59.000 269 30745.01 88.86 43633.90 88888.00 2010-09-26 02:42:00.000 269 30745.00 88.82 43633.87 53371.72 2010-09-26 02:42:01.000 269 30744.96 88.84 43633.89 88888.00 2010-09-26 02:42:02.000 269 30744.99 88.87 43633.81 88888.00 2010-09-26 02:42:03.000 269 30745.00 88.86 43633.81 88888.00 2010-09-26 02:42:04.000 269 30744.99 88.86 43633.79 88888.00 2010-09-26 02:42:05.000 269 30744.97 88.88 43633.80 53371.70 2010-09-26 02:42:06.000 269 30745.00 88.87 43633.82 88888.00 2010-09-26 02:42:07.000 269 30744.98 88.87 43633.84 88888.00 2010-09-26 02:42:08.000 269 30744.97 88.87 43633.84 88888.00 2010-09-26 02:42:09.000 269 30744.99 88.89 43633.80 88888.00 2010-09-26 02:42:10.000 269 30745.00 88.88 43633.83 53371.69 2010-09-26 02:42:11.000 269 30744.99 88.83 43633.80 88888.00 2010-09-26 02:42:12.000 269 30744.97 88.83 43633.82 88888.00 2010-09-26 02:42:13.000 269 30744.94 88.86 43633.87 88888.00 2010-09-26 02:42:14.000 269 30744.97 88.88 43633.93 88888.00 2010-09-26 02:42:15.000 269 30744.98 88.86 43633.88 53371.70 2010-09-26 02:42:16.000 269 30744.97 88.84 43633.81 88888.00 2010-09-26 02:42:17.000 269 30744.98 88.81 43633.82 88888.00 2010-09-26 02:42:18.000 269 30744.96 88.85 43633.81 88888.00 2010-09-26 02:42:19.000 269 30744.96 88.84 43633.79 88888.00 2010-09-26 02:42:20.000 269 30744.91 88.81 43633.75 53371.68 2010-09-26 02:42:21.000 269 30744.95 88.82 43633.74 88888.00 2010-09-26 02:42:22.000 269 30744.99 88.86 43633.74 88888.00 2010-09-26 02:42:23.000 269 30745.01 88.84 43633.73 88888.00 2010-09-26 02:42:24.000 269 30744.97 88.82 43633.71 88888.00 2010-09-26 02:42:25.000 269 30744.93 88.83 43633.73 53371.71 2010-09-26 02:42:26.000 269 30744.96 88.86 43633.77 88888.00 2010-09-26 02:42:27.000 269 30744.95 88.84 43633.76 88888.00 2010-09-26 02:42:28.000 269 30744.97 88.81 43633.77 88888.00 2010-09-26 02:42:29.000 269 30744.97 88.83 43633.79 88888.00 2010-09-26 02:42:30.000 269 30744.96 88.83 43633.81 53371.64 2010-09-26 02:42:31.000 269 30744.96 88.85 43633.78 88888.00 2010-09-26 02:42:32.000 269 30744.94 88.85 43633.77 88888.00 2010-09-26 02:42:33.000 269 30744.96 88.85 43633.76 88888.00 2010-09-26 02:42:34.000 269 30744.95 88.84 43633.78 88888.00 2010-09-26 02:42:35.000 269 30744.94 88.84 43633.72 53371.62 2010-09-26 02:42:36.000 269 30744.95 88.85 43633.70 88888.00 2010-09-26 02:42:37.000 269 30744.95 88.90 43633.72 88888.00 2010-09-26 02:42:38.000 269 30744.93 88.90 43633.74 88888.00 2010-09-26 02:42:39.000 269 30744.93 88.90 43633.74 88888.00 2010-09-26 02:42:40.000 269 30744.90 88.88 43633.71 53371.62 2010-09-26 02:42:41.000 269 30744.88 88.86 43633.71 88888.00 2010-09-26 02:42:42.000 269 30744.88 88.89 43633.69 88888.00 2010-09-26 02:42:43.000 269 30744.88 88.89 43633.72 88888.00 2010-09-26 02:42:44.000 269 30744.86 88.90 43633.73 88888.00 2010-09-26 02:42:45.000 269 30744.83 88.87 43633.71 53371.58 2010-09-26 02:42:46.000 269 30744.83 88.88 43633.67 88888.00 2010-09-26 02:42:47.000 269 30744.85 88.90 43633.66 88888.00 2010-09-26 02:42:48.000 269 30744.86 88.87 43633.64 88888.00 2010-09-26 02:42:49.000 269 30744.89 88.87 43633.61 88888.00 2010-09-26 02:42:50.000 269 30744.84 88.89 43633.60 53371.55 2010-09-26 02:42:51.000 269 30744.82 88.91 43633.60 88888.00 2010-09-26 02:42:52.000 269 30744.79 88.88 43633.62 88888.00 2010-09-26 02:42:53.000 269 30744.83 88.88 43633.64 88888.00 2010-09-26 02:42:54.000 269 30744.82 88.91 43633.61 88888.00 2010-09-26 02:42:55.000 269 30744.83 88.85 43633.63 53371.52 2010-09-26 02:42:56.000 269 30744.83 88.84 43633.60 88888.00 2010-09-26 02:42:57.000 269 30744.85 88.83 43633.54 88888.00 2010-09-26 02:42:58.000 269 30744.88 88.83 43633.51 88888.00 2010-09-26 02:42:59.000 269 30744.90 88.83 43633.51 88888.00 2010-09-26 02:43:00.000 269 30744.86 88.84 43633.57 53371.52 2010-09-26 02:43:01.000 269 30744.84 88.86 43633.58 88888.00 2010-09-26 02:43:02.000 269 30744.80 88.87 43633.60 88888.00 2010-09-26 02:43:03.000 269 30744.80 88.85 43633.61 88888.00 2010-09-26 02:43:04.000 269 30744.81 88.84 43633.63 88888.00 2010-09-26 02:43:05.000 269 30744.84 88.85 43633.64 53371.50 2010-09-26 02:43:06.000 269 30744.81 88.82 43633.69 88888.00 2010-09-26 02:43:07.000 269 30744.81 88.82 43633.66 88888.00 2010-09-26 02:43:08.000 269 30744.81 88.85 43633.68 88888.00 2010-09-26 02:43:09.000 269 30744.83 88.87 43633.71 88888.00 2010-09-26 02:43:10.000 269 30744.76 88.80 43633.76 53371.51 2010-09-26 02:43:11.000 269 30744.76 88.79 43633.78 88888.00 2010-09-26 02:43:12.000 269 30744.85 88.83 43633.66 88888.00 2010-09-26 02:43:13.000 269 30744.84 88.81 43633.67 88888.00 2010-09-26 02:43:14.000 269 30744.81 88.83 43633.74 88888.00 2010-09-26 02:43:15.000 269 30744.83 88.85 43633.71 53371.53 2010-09-26 02:43:16.000 269 30744.80 88.87 43633.64 88888.00 2010-09-26 02:43:17.000 269 30744.81 88.85 43633.64 88888.00 2010-09-26 02:43:18.000 269 30744.83 88.87 43633.62 88888.00 2010-09-26 02:43:19.000 269 30744.82 88.87 43633.69 88888.00 2010-09-26 02:43:20.000 269 30744.84 88.86 43633.66 53371.55 2010-09-26 02:43:21.000 269 30744.85 88.86 43633.61 88888.00 2010-09-26 02:43:22.000 269 30744.82 88.86 43633.64 88888.00 2010-09-26 02:43:23.000 269 30744.81 88.84 43633.59 88888.00 2010-09-26 02:43:24.000 269 30744.81 88.84 43633.56 88888.00 2010-09-26 02:43:25.000 269 30744.81 88.83 43633.51 53371.49 2010-09-26 02:43:26.000 269 30744.82 88.84 43633.53 88888.00 2010-09-26 02:43:27.000 269 30744.78 88.85 43633.61 88888.00 2010-09-26 02:43:28.000 269 30744.74 88.88 43633.61 88888.00 2010-09-26 02:43:29.000 269 30744.74 88.88 43633.60 88888.00 2010-09-26 02:43:30.000 269 30744.75 88.87 43633.59 53371.45 2010-09-26 02:43:31.000 269 30744.78 88.87 43633.57 88888.00 2010-09-26 02:43:32.000 269 30744.79 88.90 43633.56 88888.00 2010-09-26 02:43:33.000 269 30744.79 88.91 43633.58 88888.00 2010-09-26 02:43:34.000 269 30744.81 88.93 43633.62 88888.00 2010-09-26 02:43:35.000 269 30744.78 88.89 43633.58 53371.42 2010-09-26 02:43:36.000 269 30744.79 88.88 43633.57 88888.00 2010-09-26 02:43:37.000 269 30744.78 88.88 43633.57 88888.00 2010-09-26 02:43:38.000 269 30744.79 88.88 43633.54 88888.00 2010-09-26 02:43:39.000 269 30744.81 88.88 43633.61 88888.00 2010-09-26 02:43:40.000 269 30744.83 88.89 43633.59 53371.39 2010-09-26 02:43:41.000 269 30744.82 88.91 43633.59 88888.00 2010-09-26 02:43:42.000 269 30744.84 88.90 43633.58 88888.00 2010-09-26 02:43:43.000 269 30744.87 88.88 43633.56 88888.00 2010-09-26 02:43:44.000 269 30744.85 88.86 43633.58 88888.00 2010-09-26 02:43:45.000 269 30744.83 88.88 43633.63 53371.41 2010-09-26 02:43:46.000 269 30744.84 88.86 43633.61 88888.00 2010-09-26 02:43:47.000 269 30744.83 88.85 43633.62 88888.00 2010-09-26 02:43:48.000 269 30744.83 88.87 43633.67 88888.00 2010-09-26 02:43:49.000 269 30744.83 88.92 43633.68 88888.00 2010-09-26 02:43:50.000 269 30744.84 88.87 43633.67 53371.48 2010-09-26 02:43:51.000 269 30744.83 88.84 43633.70 88888.00 2010-09-26 02:43:52.000 269 30744.88 88.86 43633.74 88888.00 2010-09-26 02:43:53.000 269 30744.89 88.86 43633.68 88888.00 2010-09-26 02:43:54.000 269 30744.92 88.87 43633.70 88888.00 2010-09-26 02:43:55.000 269 30744.91 88.84 43633.68 53371.49 2010-09-26 02:43:56.000 269 30744.93 88.85 43633.66 88888.00 2010-09-26 02:43:57.000 269 30744.93 88.84 43633.66 88888.00 2010-09-26 02:43:58.000 269 30744.93 88.87 43633.63 88888.00 2010-09-26 02:43:59.000 269 30744.97 88.86 43633.63 88888.00 2010-09-26 02:44:00.000 269 30744.98 88.85 43633.60 53371.54 2010-09-26 02:44:01.000 269 30744.95 88.86 43633.58 88888.00 2010-09-26 02:44:02.000 269 30744.97 88.86 43633.60 88888.00 2010-09-26 02:44:03.000 269 30744.97 88.88 43633.57 88888.00 2010-09-26 02:44:04.000 269 30744.95 88.88 43633.58 88888.00 2010-09-26 02:44:05.000 269 30744.95 88.86 43633.61 53371.54 2010-09-26 02:44:06.000 269 30744.94 88.85 43633.57 88888.00 2010-09-26 02:44:07.000 269 30744.95 88.86 43633.59 88888.00 2010-09-26 02:44:08.000 269 30744.99 88.87 43633.56 88888.00 2010-09-26 02:44:09.000 269 30744.97 88.87 43633.59 88888.00 2010-09-26 02:44:10.000 269 30744.94 88.88 43633.61 53371.55 2010-09-26 02:44:11.000 269 30744.93 88.82 43633.57 88888.00 2010-09-26 02:44:12.000 269 30744.93 88.79 43633.54 88888.00 2010-09-26 02:44:13.000 269 30744.91 88.83 43633.58 88888.00 2010-09-26 02:44:14.000 269 30744.94 88.84 43633.59 88888.00 2010-09-26 02:44:15.000 269 30744.93 88.82 43633.54 53371.50 2010-09-26 02:44:16.000 269 30744.92 88.80 43633.51 88888.00 2010-09-26 02:44:17.000 269 30744.92 88.81 43633.51 88888.00 2010-09-26 02:44:18.000 269 30744.95 88.81 43633.54 88888.00 2010-09-26 02:44:19.000 269 30744.94 88.79 43633.58 88888.00 2010-09-26 02:44:20.000 269 30744.96 88.79 43633.54 53371.52 2010-09-26 02:44:21.000 269 30744.97 88.82 43633.54 88888.00 2010-09-26 02:44:22.000 269 30744.95 88.78 43633.56 88888.00 2010-09-26 02:44:23.000 269 30744.90 88.77 43633.53 88888.00 2010-09-26 02:44:24.000 269 30744.90 88.75 43633.55 88888.00 2010-09-26 02:44:25.000 269 30744.92 88.73 43633.52 53371.49 2010-09-26 02:44:26.000 269 30744.94 88.72 43633.51 88888.00 2010-09-26 02:44:27.000 269 30744.91 88.75 43633.53 88888.00 2010-09-26 02:44:28.000 269 30744.91 88.71 43633.54 88888.00 2010-09-26 02:44:29.000 269 30744.93 88.73 43633.51 88888.00 2010-09-26 02:44:30.000 269 30744.93 88.74 43633.53 53371.51 2010-09-26 02:44:31.000 269 30744.98 88.75 43633.54 88888.00 2010-09-26 02:44:32.000 269 30744.96 88.76 43633.54 88888.00 2010-09-26 02:44:33.000 269 30744.94 88.72 43633.52 88888.00 2010-09-26 02:44:34.000 269 30744.91 88.70 43633.51 88888.00 2010-09-26 02:44:35.000 269 30744.99 88.73 43633.49 53371.46 2010-09-26 02:44:36.000 269 30744.99 88.71 43633.49 88888.00 2010-09-26 02:44:37.000 269 30744.92 88.72 43633.53 88888.00 2010-09-26 02:44:38.000 269 30744.90 88.73 43633.56 88888.00 2010-09-26 02:44:39.000 269 30744.90 88.69 43633.54 88888.00 2010-09-26 02:44:40.000 269 30744.92 88.66 43633.58 53371.49 2010-09-26 02:44:41.000 269 30744.92 88.64 43633.59 88888.00 2010-09-26 02:44:42.000 269 30744.90 88.66 43633.57 88888.00 2010-09-26 02:44:43.000 269 30744.91 88.63 43633.59 88888.00 2010-09-26 02:44:44.000 269 30744.90 88.62 43633.61 88888.00 2010-09-26 02:44:45.000 269 30744.90 88.63 43633.61 53371.46 2010-09-26 02:44:46.000 269 30744.91 88.64 43633.57 88888.00 2010-09-26 02:44:47.000 269 30744.92 88.62 43633.56 88888.00 2010-09-26 02:44:48.000 269 30744.95 88.59 43633.55 88888.00 2010-09-26 02:44:49.000 269 30744.95 88.60 43633.56 88888.00 2010-09-26 02:44:50.000 269 30744.92 88.63 43633.56 53371.45 2010-09-26 02:44:51.000 269 30744.88 88.64 43633.57 88888.00 2010-09-26 02:44:52.000 269 30744.86 88.61 43633.51 88888.00 2010-09-26 02:44:53.000 269 30744.91 88.62 43633.51 88888.00 2010-09-26 02:44:54.000 269 30744.92 88.64 43633.54 88888.00 2010-09-26 02:44:55.000 269 30744.93 88.66 43633.61 53371.41 2010-09-26 02:44:56.000 269 30744.91 88.66 43633.59 88888.00 2010-09-26 02:44:57.000 269 30744.93 88.67 43633.56 88888.00 2010-09-26 02:44:58.000 269 30744.93 88.68 43633.58 88888.00 2010-09-26 02:44:59.000 269 30744.94 88.67 43633.55 88888.00 2010-09-26 02:45:00.000 269 30744.90 88.67 43633.52 53371.42 2010-09-26 02:45:01.000 269 30744.93 88.72 43633.49 88888.00 2010-09-26 02:45:02.000 269 30744.95 88.71 43633.47 88888.00 2010-09-26 02:45:03.000 269 30744.93 88.69 43633.48 88888.00 2010-09-26 02:45:04.000 269 30744.94 88.69 43633.50 88888.00 2010-09-26 02:45:05.000 269 30744.94 88.69 43633.50 53371.39 2010-09-26 02:45:06.000 269 30744.90 88.67 43633.53 88888.00 2010-09-26 02:45:07.000 269 30744.85 88.69 43633.51 88888.00 2010-09-26 02:45:08.000 269 30744.83 88.68 43633.52 88888.00 2010-09-26 02:45:09.000 269 30744.88 88.68 43633.52 88888.00 2010-09-26 02:45:10.000 269 30744.86 88.67 43633.50 53371.40 2010-09-26 02:45:11.000 269 30744.85 88.69 43633.53 88888.00 2010-09-26 02:45:12.000 269 30744.87 88.73 43633.52 88888.00 2010-09-26 02:45:13.000 269 30744.88 88.77 43633.55 88888.00 2010-09-26 02:45:14.000 269 30744.83 88.75 43633.48 88888.00 2010-09-26 02:45:15.000 269 30744.85 88.79 43633.42 53371.35 2010-09-26 02:45:16.000 269 30744.85 88.83 43633.46 88888.00 2010-09-26 02:45:17.000 269 30744.87 88.79 43633.49 88888.00 2010-09-26 02:45:18.000 269 30744.85 88.79 43633.46 88888.00 2010-09-26 02:45:19.000 269 30744.82 88.79 43633.48 88888.00 2010-09-26 02:45:20.000 269 30744.83 88.85 43633.46 53371.35 2010-09-26 02:45:21.000 269 30744.82 88.84 43633.46 88888.00 2010-09-26 02:45:22.000 269 30744.79 88.82 43633.48 88888.00 2010-09-26 02:45:23.000 269 30744.79 88.81 43633.47 88888.00 2010-09-26 02:45:24.000 269 30744.80 88.81 43633.47 88888.00 2010-09-26 02:45:25.000 269 30744.80 88.83 43633.40 53371.36 2010-09-26 02:45:26.000 269 30744.80 88.87 43633.41 88888.00 2010-09-26 02:45:27.000 269 30744.79 88.82 43633.41 88888.00 2010-09-26 02:45:28.000 269 30744.77 88.81 43633.42 88888.00 2010-09-26 02:45:29.000 269 30744.78 88.80 43633.41 88888.00 2010-09-26 02:45:30.000 269 30744.76 88.83 43633.44 53371.31 2010-09-26 02:45:31.000 269 30744.68 88.71 43633.57 88888.00 2010-09-26 02:45:32.000 269 30744.76 88.78 43633.50 88888.00 2010-09-26 02:45:33.000 269 30744.78 88.79 43633.44 88888.00 2010-09-26 02:45:34.000 269 30744.76 88.81 43633.46 88888.00 2010-09-26 02:45:35.000 269 30744.77 88.83 43633.44 53371.29 2010-09-26 02:45:36.000 269 30744.79 88.81 43633.41 88888.00 2010-09-26 02:45:37.000 269 30744.78 88.79 43633.40 88888.00 2010-09-26 02:45:38.000 269 30744.79 88.77 43633.41 88888.00 2010-09-26 02:45:39.000 269 30744.80 88.74 43633.41 88888.00 2010-09-26 02:45:40.000 269 30744.84 88.74 43633.43 53371.26 2010-09-26 02:45:41.000 269 30744.86 88.71 43633.42 88888.00 2010-09-26 02:45:42.000 269 30744.86 88.69 43633.35 88888.00 2010-09-26 02:45:43.000 269 30744.86 88.70 43633.32 88888.00 2010-09-26 02:45:44.000 269 30744.87 88.67 43633.32 88888.00 2010-09-26 02:45:45.000 269 30744.87 88.65 43633.35 53371.27 2010-09-26 02:45:46.000 269 30744.84 88.68 43633.37 88888.00 2010-09-26 02:45:47.000 269 30744.88 88.67 43633.29 88888.00 2010-09-26 02:45:48.000 269 30744.88 88.67 43633.35 88888.00 2010-09-26 02:45:49.000 269 30744.89 88.64 43633.36 88888.00 2010-09-26 02:45:50.000 269 30744.88 88.62 43633.37 53371.31 2010-09-26 02:45:51.000 269 30744.90 88.64 43633.35 88888.00 2010-09-26 02:45:52.000 269 30744.92 88.62 43633.37 88888.00 2010-09-26 02:45:53.000 269 30744.94 88.60 43633.41 88888.00 2010-09-26 02:45:54.000 269 30744.94 88.59 43633.40 88888.00 2010-09-26 02:45:55.000 269 30744.84 88.58 43633.37 53371.33 2010-09-26 02:45:56.000 269 30744.84 88.55 43633.36 88888.00 2010-09-26 02:45:57.000 269 30744.89 88.52 43633.36 88888.00 2010-09-26 02:45:58.000 269 30744.92 88.53 43633.37 88888.00 2010-09-26 02:45:59.000 269 30744.90 88.52 43633.35 88888.00 2010-09-26 02:46:00.000 269 30744.92 88.52 43633.35 53371.33 2010-09-26 02:46:01.000 269 30744.95 88.46 43633.32 88888.00 2010-09-26 02:46:02.000 269 30744.97 88.47 43633.29 88888.00 2010-09-26 02:46:03.000 269 30744.96 88.52 43633.32 88888.00 2010-09-26 02:46:04.000 269 30744.90 88.51 43633.32 88888.00 2010-09-26 02:46:05.000 269 30744.88 88.50 43633.32 53371.33 2010-09-26 02:46:06.000 269 30744.89 88.48 43633.31 88888.00 2010-09-26 02:46:07.000 269 30744.93 88.48 43633.34 88888.00 2010-09-26 02:46:08.000 269 30744.91 88.46 43633.36 88888.00 2010-09-26 02:46:09.000 269 30744.91 88.44 43633.33 88888.00 2010-09-26 02:46:10.000 269 30744.92 88.43 43633.34 53371.36 2010-09-26 02:46:11.000 269 30744.96 88.48 43633.34 88888.00 2010-09-26 02:46:12.000 269 30744.95 88.52 43633.35 88888.00 2010-09-26 02:46:13.000 269 30744.96 88.54 43633.37 88888.00 2010-09-26 02:46:14.000 269 30744.96 88.51 43633.36 88888.00 2010-09-26 02:46:15.000 269 30744.97 88.49 43633.40 53371.37 2010-09-26 02:46:16.000 269 30744.95 88.49 43633.39 88888.00 2010-09-26 02:46:17.000 269 30744.93 88.47 43633.39 88888.00 2010-09-26 02:46:18.000 269 30744.96 88.42 43633.37 88888.00 2010-09-26 02:46:19.000 269 30744.98 88.44 43633.39 88888.00 2010-09-26 02:46:20.000 269 30744.96 88.44 43633.38 53371.36 2010-09-26 02:46:21.000 269 30744.97 88.44 43633.40 88888.00 2010-09-26 02:46:22.000 269 30744.97 88.48 43633.40 88888.00 2010-09-26 02:46:23.000 269 30745.00 88.45 43633.38 88888.00 2010-09-26 02:46:24.000 269 30744.99 88.43 43633.39 88888.00 2010-09-26 02:46:25.000 269 30744.97 88.43 43633.42 53371.40 2010-09-26 02:46:26.000 269 30745.02 88.48 43633.43 88888.00 2010-09-26 02:46:27.000 269 30745.00 88.44 43633.41 88888.00 2010-09-26 02:46:28.000 269 30745.02 88.41 43633.45 88888.00 2010-09-26 02:46:29.000 269 30745.03 88.44 43633.46 88888.00 2010-09-26 02:46:30.000 269 30745.02 88.46 43633.42 53371.40 2010-09-26 02:46:31.000 269 30745.01 88.45 43633.41 88888.00 2010-09-26 02:46:32.000 269 30745.00 88.45 43633.41 88888.00 2010-09-26 02:46:33.000 269 30745.01 88.47 43633.42 88888.00 2010-09-26 02:46:34.000 269 30745.04 88.48 43633.44 88888.00 2010-09-26 02:46:35.000 269 30745.06 88.46 43633.48 53371.40 2010-09-26 02:46:36.000 269 30745.06 88.47 43633.50 88888.00 2010-09-26 02:46:37.000 269 30745.05 88.46 43633.46 88888.00 2010-09-26 02:46:38.000 269 30745.08 88.50 43633.45 88888.00 2010-09-26 02:46:39.000 269 30745.09 88.47 43633.42 88888.00 2010-09-26 02:46:40.000 269 30745.07 88.46 43633.44 53371.42 2010-09-26 02:46:41.000 269 30745.06 88.41 43633.41 88888.00 2010-09-26 02:46:42.000 269 30745.06 88.41 43633.44 88888.00 2010-09-26 02:46:43.000 269 30745.04 88.40 43633.40 88888.00 2010-09-26 02:46:44.000 269 30745.03 88.43 43633.38 88888.00 2010-09-26 02:46:45.000 269 30745.05 88.44 43633.36 53371.41 2010-09-26 02:46:46.000 269 30745.03 88.43 43633.38 88888.00 2010-09-26 02:46:47.000 269 30745.01 88.40 43633.36 88888.00 2010-09-26 02:46:48.000 269 30745.02 88.38 43633.37 88888.00 2010-09-26 02:46:49.000 269 30745.06 88.34 43633.40 88888.00 2010-09-26 02:46:50.000 269 30745.08 88.35 43633.43 53371.40 2010-09-26 02:46:51.000 269 30745.06 88.34 43633.43 88888.00 2010-09-26 02:46:52.000 269 30745.05 88.34 43633.41 88888.00 2010-09-26 02:46:53.000 269 30745.04 88.33 43633.37 88888.00 2010-09-26 02:46:54.000 269 30745.06 88.31 43633.38 88888.00 2010-09-26 02:46:55.000 269 30745.04 88.32 43633.41 53371.43 2010-09-26 02:46:56.000 269 30745.05 88.33 43633.41 88888.00 2010-09-26 02:46:57.000 269 30745.06 88.33 43633.39 88888.00 2010-09-26 02:46:58.000 269 30745.08 88.29 43633.34 88888.00 2010-09-26 02:46:59.000 269 30745.06 88.28 43633.34 88888.00 2010-09-26 02:47:00.000 269 30745.01 88.25 43633.29 53371.37 2010-09-26 02:47:01.000 269 30745.00 88.30 43633.29 88888.00 2010-09-26 02:47:02.000 269 30745.03 88.28 43633.31 88888.00 2010-09-26 02:47:03.000 269 30745.03 88.26 43633.33 88888.00 2010-09-26 02:47:04.000 269 30745.01 88.25 43633.29 88888.00 2010-09-26 02:47:05.000 269 30745.03 88.20 43633.24 53371.35 2010-09-26 02:47:06.000 269 30745.01 88.17 43633.22 88888.00 2010-09-26 02:47:07.000 269 30745.01 88.23 43633.25 88888.00 2010-09-26 02:47:08.000 269 30745.03 88.26 43633.32 88888.00 2010-09-26 02:47:09.000 269 30745.00 88.22 43633.35 88888.00 2010-09-26 02:47:10.000 269 30745.03 88.23 43633.34 53371.35 2010-09-26 02:47:11.000 269 30745.03 88.23 43633.30 88888.00 2010-09-26 02:47:12.000 269 30744.99 88.22 43633.30 88888.00 2010-09-26 02:47:13.000 269 30745.03 88.27 43633.26 88888.00 2010-09-26 02:47:14.000 269 30745.07 88.25 43633.28 88888.00 2010-09-26 02:47:15.000 269 30745.05 88.22 43633.29 53371.34 2010-09-26 02:47:16.000 269 30745.03 88.25 43633.30 88888.00 2010-09-26 02:47:17.000 269 30745.03 88.19 43633.29 88888.00 2010-09-26 02:47:18.000 269 30745.03 88.20 43633.29 88888.00 2010-09-26 02:47:19.000 269 30744.98 88.19 43633.27 88888.00 2010-09-26 02:47:20.000 269 30744.97 88.15 43633.28 53371.31 2010-09-26 02:47:21.000 269 30744.96 88.14 43633.30 88888.00 2010-09-26 02:47:22.000 269 30744.96 88.15 43633.35 88888.00 2010-09-26 02:47:23.000 269 30744.95 88.17 43633.38 88888.00 2010-09-26 02:47:24.000 269 30744.96 88.16 43633.38 88888.00 2010-09-26 02:47:25.000 269 30744.95 88.15 43633.34 53371.30 2010-09-26 02:47:26.000 269 30744.88 88.15 43633.27 88888.00 2010-09-26 02:47:27.000 269 30744.74 88.09 43633.15 88888.00 2010-09-26 02:47:28.000 269 30744.95 88.11 43633.27 88888.00 2010-09-26 02:47:29.000 269 30744.97 88.17 43633.29 88888.00 2010-09-26 02:47:30.000 269 30744.95 88.19 43633.26 53371.30 2010-09-26 02:47:31.000 269 30744.95 88.16 43633.23 88888.00 2010-09-26 02:47:32.000 269 30744.96 88.16 43633.24 88888.00 2010-09-26 02:47:33.000 269 30745.08 88.23 43633.22 88888.00 2010-09-26 02:47:34.000 269 30745.02 88.15 43633.19 88888.00 2010-09-26 02:47:35.000 269 30744.97 88.16 43633.26 53371.28 2010-09-26 02:47:36.000 269 30744.96 88.16 43633.26 88888.00 2010-09-26 02:47:37.000 269 30745.00 88.18 43633.27 88888.00 2010-09-26 02:47:38.000 269 30745.00 88.21 43633.21 88888.00 2010-09-26 02:47:39.000 269 30744.95 88.16 43633.19 88888.00 2010-09-26 02:47:40.000 269 30744.96 88.13 43633.22 53371.25 2010-09-26 02:47:41.000 269 30744.94 88.14 43633.24 88888.00 2010-09-26 02:47:42.000 269 30744.94 88.14 43633.23 88888.00 2010-09-26 02:47:43.000 269 30744.96 88.15 43633.25 88888.00 2010-09-26 02:47:44.000 269 30744.95 88.15 43633.25 88888.00 2010-09-26 02:47:45.000 269 30744.98 88.13 43633.25 53371.24 2010-09-26 02:47:46.000 269 30744.97 88.09 43633.27 88888.00 2010-09-26 02:47:47.000 269 30745.00 88.08 43633.27 88888.00 2010-09-26 02:47:48.000 269 30745.01 88.08 43633.27 88888.00 2010-09-26 02:47:49.000 269 30744.97 88.07 43633.31 88888.00 2010-09-26 02:47:50.000 269 30744.96 88.06 43633.33 53371.31 2010-09-26 02:47:51.000 269 30744.95 88.06 43633.29 88888.00 2010-09-26 02:47:52.000 269 30744.99 88.06 43633.32 88888.00 2010-09-26 02:47:53.000 269 30745.04 88.04 43633.30 88888.00 2010-09-26 02:47:54.000 269 30745.09 88.03 43633.19 88888.00 2010-09-26 02:47:55.000 269 30744.99 87.95 43633.19 53371.27 2010-09-26 02:47:56.000 269 30744.93 87.93 43633.26 88888.00 2010-09-26 02:47:57.000 269 30744.95 87.95 43633.26 88888.00 2010-09-26 02:47:58.000 269 30744.99 87.97 43633.24 88888.00 2010-09-26 02:47:59.000 269 30745.03 87.94 43633.28 88888.00 2010-09-26 02:48:00.000 269 30745.02 87.91 43633.27 53371.25 2010-09-26 02:48:01.000 269 30745.01 87.92 43633.25 88888.00 2010-09-26 02:48:02.000 269 30745.04 87.96 43633.25 88888.00 2010-09-26 02:48:03.000 269 30745.04 87.98 43633.26 88888.00 2010-09-26 02:48:04.000 269 30745.02 87.95 43633.27 88888.00 2010-09-26 02:48:05.000 269 30745.01 87.93 43633.24 53371.27 2010-09-26 02:48:06.000 269 30745.04 87.92 43633.23 88888.00 2010-09-26 02:48:07.000 269 30745.06 87.92 43633.29 88888.00 2010-09-26 02:48:08.000 269 30745.04 87.94 43633.26 88888.00 2010-09-26 02:48:09.000 269 30745.08 87.94 43633.22 88888.00 2010-09-26 02:48:10.000 269 30745.06 87.92 43633.25 53371.28 2010-09-26 02:48:11.000 269 30744.98 87.80 43633.28 88888.00 2010-09-26 02:48:12.000 269 30745.01 87.85 43633.30 88888.00 2010-09-26 02:48:13.000 269 30745.10 87.92 43633.24 88888.00 2010-09-26 02:48:14.000 269 30745.09 87.88 43633.22 88888.00 2010-09-26 02:48:15.000 269 30745.06 87.84 43633.23 53371.31 2010-09-26 02:48:16.000 269 30745.05 87.80 43633.20 88888.00 2010-09-26 02:48:17.000 269 30745.01 87.78 43633.18 88888.00 2010-09-26 02:48:18.000 269 30745.02 87.81 43633.18 88888.00 2010-09-26 02:48:19.000 269 30745.04 87.83 43633.13 88888.00 2010-09-26 02:48:20.000 269 30745.05 87.83 43633.16 53371.25 2010-09-26 02:48:21.000 269 30745.10 87.81 43633.22 88888.00 2010-09-26 02:48:22.000 269 30745.07 87.80 43633.23 88888.00 2010-09-26 02:48:23.000 269 30745.11 87.81 43633.22 88888.00 2010-09-26 02:48:24.000 269 30745.06 87.79 43633.22 88888.00 2010-09-26 02:48:25.000 269 30745.06 87.76 43633.17 53371.28 2010-09-26 02:48:26.000 269 30745.09 87.72 43633.22 88888.00 2010-09-26 02:48:27.000 269 30745.12 87.72 43633.23 88888.00 2010-09-26 02:48:28.000 269 30745.06 87.72 43633.23 88888.00 2010-09-26 02:48:29.000 269 30745.06 87.75 43633.19 88888.00 2010-09-26 02:48:30.000 269 30745.07 87.76 43633.18 53371.29 2010-09-26 02:48:31.000 269 30745.10 87.75 43633.18 88888.00 2010-09-26 02:48:32.000 269 30745.08 87.72 43633.20 88888.00 2010-09-26 02:48:33.000 269 30745.10 87.77 43633.22 88888.00 2010-09-26 02:48:34.000 269 30745.11 87.74 43633.21 88888.00 2010-09-26 02:48:35.000 269 30745.10 87.72 43633.20 53371.28 2010-09-26 02:48:36.000 269 30745.06 87.73 43633.18 88888.00 2010-09-26 02:48:37.000 269 30745.08 87.72 43633.15 88888.00 2010-09-26 02:48:38.000 269 30745.08 87.74 43633.17 88888.00 2010-09-26 02:48:39.000 269 30745.08 87.77 43633.17 88888.00 2010-09-26 02:48:40.000 269 30745.11 87.80 43633.13 53371.26 2010-09-26 02:48:41.000 269 30745.00 87.75 43633.24 88888.00 2010-09-26 02:48:42.000 269 30744.95 87.75 43633.24 88888.00 2010-09-26 02:48:43.000 269 30745.03 87.77 43633.20 88888.00 2010-09-26 02:48:44.000 269 30745.04 87.75 43633.20 88888.00 2010-09-26 02:48:45.000 269 30745.00 87.77 43633.19 53371.24 2010-09-26 02:48:46.000 269 30744.99 87.75 43633.21 88888.00 2010-09-26 02:48:47.000 269 30745.04 87.75 43633.18 88888.00 2010-09-26 02:48:48.000 269 30745.04 87.78 43633.18 88888.00 2010-09-26 02:48:49.000 269 30745.03 87.76 43633.20 88888.00 2010-09-26 02:48:50.000 269 30744.99 87.73 43633.22 53371.25 2010-09-26 02:48:51.000 269 30744.95 87.75 43633.16 88888.00 2010-09-26 02:48:52.000 269 30744.83 87.77 43633.10 88888.00 2010-09-26 02:48:53.000 269 30744.88 87.77 43633.06 88888.00 2010-09-26 02:48:54.000 269 30744.96 87.78 43633.09 88888.00 2010-09-26 02:48:55.000 269 30744.88 87.76 43633.10 53371.00 2010-09-26 02:48:56.000 269 30744.89 87.76 43633.07 88888.00 2010-09-26 02:48:57.000 269 30744.91 87.79 43633.06 88888.00 2010-09-26 02:48:58.000 269 30744.92 87.81 43633.07 88888.00 2010-09-26 02:48:59.000 269 30744.89 87.75 43633.03 88888.00 2010-09-26 02:49:00.000 269 30744.90 87.77 43633.05 53371.16 2010-09-26 02:49:01.000 269 30744.92 87.75 43633.06 88888.00 2010-09-26 02:49:02.000 269 30745.01 87.78 43633.11 88888.00 2010-09-26 02:49:03.000 269 30744.97 87.68 43633.18 88888.00 2010-09-26 02:49:04.000 269 30745.03 87.75 43633.15 88888.00 2010-09-26 02:49:05.000 269 30744.96 87.75 43633.00 53371.19 2010-09-26 02:49:06.000 269 30744.94 87.73 43632.96 88888.00 2010-09-26 02:49:07.000 269 30745.04 87.75 43633.00 88888.00 2010-09-26 02:49:08.000 269 30744.93 87.73 43633.01 88888.00 2010-09-26 02:49:09.000 269 30744.90 87.70 43632.99 88888.00 2010-09-26 02:49:10.000 269 30744.99 87.72 43633.04 53371.21 2010-09-26 02:49:11.000 269 30744.93 87.73 43632.95 88888.00 2010-09-26 02:49:12.000 269 30744.88 87.71 43632.92 88888.00 2010-09-26 02:49:13.000 269 30744.99 87.72 43632.92 88888.00 2010-09-26 02:49:14.000 269 30744.92 87.73 43632.92 88888.00 2010-09-26 02:49:15.000 269 30745.02 87.72 43632.96 53371.14 2010-09-26 02:49:16.000 269 30744.96 87.69 43632.95 88888.00 2010-09-26 02:49:17.000 269 30744.95 87.67 43632.93 88888.00 2010-09-26 02:49:18.000 269 30745.01 87.73 43632.97 88888.00 2010-09-26 02:49:19.000 269 30744.99 87.77 43632.90 88888.00 2010-09-26 02:49:20.000 269 30745.04 87.75 43632.93 53371.16 2010-09-26 02:49:21.000 269 30744.93 87.70 43632.86 88888.00 2010-09-26 02:49:22.000 269 30744.96 87.68 43632.89 88888.00 2010-09-26 02:49:23.000 269 30745.03 87.68 43632.96 88888.00 2010-09-26 02:49:24.000 269 30745.05 87.72 43632.98 88888.00 2010-09-26 02:49:25.000 269 30744.99 87.70 43632.97 53371.17 2010-09-26 02:49:26.000 269 30744.96 87.69 43632.97 88888.00 2010-09-26 02:49:27.000 269 30744.99 87.68 43632.93 88888.00 2010-09-26 02:49:28.000 269 30744.98 87.69 43632.97 88888.00 2010-09-26 02:49:29.000 269 30744.99 87.70 43632.99 88888.00 2010-09-26 02:49:30.000 269 30745.02 87.68 43632.96 53371.11 2010-09-26 02:49:31.000 269 30745.01 87.66 43632.99 88888.00 2010-09-26 02:49:32.000 269 30745.01 87.66 43632.96 88888.00 2010-09-26 02:49:33.000 269 30745.01 87.67 43632.97 88888.00 2010-09-26 02:49:34.000 269 30745.04 87.66 43632.95 88888.00 2010-09-26 02:49:35.000 269 30745.03 87.66 43632.96 53371.11 2010-09-26 02:49:36.000 269 30745.04 87.71 43632.98 88888.00 2010-09-26 02:49:37.000 269 30745.02 87.68 43633.03 88888.00 2010-09-26 02:49:38.000 269 30745.02 87.69 43633.03 88888.00 2010-09-26 02:49:39.000 269 30745.02 87.68 43633.05 88888.00 2010-09-26 02:49:40.000 269 30745.05 87.70 43633.04 53371.12 2010-09-26 02:49:41.000 269 30745.05 87.67 43633.02 88888.00 2010-09-26 02:49:42.000 269 30745.03 87.64 43632.98 88888.00 2010-09-26 02:49:43.000 269 30744.91 87.60 43632.94 88888.00 2010-09-26 02:49:44.000 269 30744.95 87.57 43632.90 88888.00 2010-09-26 02:49:45.000 269 30745.03 87.58 43632.92 53371.04 2010-09-26 02:49:46.000 269 30745.02 87.58 43632.97 88888.00 2010-09-26 02:49:47.000 269 30744.98 87.61 43632.90 88888.00 2010-09-26 02:49:48.000 269 30745.04 87.62 43632.89 88888.00 2010-09-26 02:49:49.000 269 30745.14 87.65 43632.89 88888.00 2010-09-26 02:49:50.000 269 30745.02 87.57 43632.95 53371.09 2010-09-26 02:49:51.000 269 30744.95 87.56 43633.02 88888.00 2010-09-26 02:49:52.000 269 30745.04 87.55 43633.04 88888.00 2010-09-26 02:49:53.000 269 30745.06 87.58 43632.99 88888.00 2010-09-26 02:49:54.000 269 30745.02 87.60 43632.91 88888.00 2010-09-26 02:49:55.000 269 30745.06 87.56 43632.94 53371.24 2010-09-26 02:49:56.000 269 30745.10 87.55 43632.94 88888.00 2010-09-26 02:49:57.000 269 30745.07 87.54 43632.96 88888.00 2010-09-26 02:49:58.000 269 30745.06 87.53 43632.91 88888.00 2010-09-26 02:49:59.000 269 30745.04 87.50 43632.96 88888.00 2010-09-26 02:50:00.000 269 30745.09 87.53 43633.01 53371.15 2010-09-26 02:50:01.000 269 30745.06 87.48 43632.97 88888.00 2010-09-26 02:50:02.000 269 30745.11 87.47 43632.97 88888.00 2010-09-26 02:50:03.000 269 30745.13 87.48 43633.01 88888.00 2010-09-26 02:50:04.000 269 30745.08 87.47 43632.97 88888.00 2010-09-26 02:50:05.000 269 30745.10 87.43 43632.97 53371.23 2010-09-26 02:50:06.000 269 30745.15 87.40 43633.04 88888.00 2010-09-26 02:50:07.000 269 30745.15 87.40 43633.02 88888.00 2010-09-26 02:50:08.000 269 30745.10 87.38 43632.97 88888.00 2010-09-26 02:50:09.000 269 30745.14 87.42 43632.99 88888.00 2010-09-26 02:50:10.000 269 30745.18 87.43 43633.04 53371.16 2010-09-26 02:50:11.000 269 30745.19 87.38 43633.02 88888.00 2010-09-26 02:50:12.000 269 30745.10 87.32 43632.92 88888.00 2010-09-26 02:50:13.000 269 30745.12 87.31 43632.94 88888.00 2010-09-26 02:50:14.000 269 30745.18 87.33 43632.93 88888.00 2010-09-26 02:50:15.000 269 30745.13 87.35 43632.89 53371.17 2010-09-26 02:50:16.000 269 30745.16 87.36 43632.94 88888.00 2010-09-26 02:50:17.000 269 30745.20 87.36 43632.99 88888.00 2010-09-26 02:50:18.000 269 30745.15 87.37 43632.93 88888.00 2010-09-26 02:50:19.000 269 30745.15 87.37 43632.94 88888.00 2010-09-26 02:50:20.000 269 30745.21 87.39 43632.98 53371.23 2010-09-26 02:50:21.000 269 30745.13 87.36 43632.95 88888.00 2010-09-26 02:50:22.000 269 30745.13 87.34 43632.96 88888.00 2010-09-26 02:50:23.000 269 30745.21 87.41 43632.97 88888.00 2010-09-26 02:50:24.000 269 30745.16 87.39 43632.95 88888.00 2010-09-26 02:50:25.000 269 30745.13 87.37 43632.96 53371.20 2010-09-26 02:50:26.000 269 30745.21 87.37 43632.93 88888.00 2010-09-26 02:50:27.000 269 30745.21 87.38 43632.91 88888.00 2010-09-26 02:50:28.000 269 30745.18 87.34 43632.95 88888.00 2010-09-26 02:50:29.000 269 30745.22 87.28 43633.01 88888.00 2010-09-26 02:50:30.000 269 30745.12 87.29 43632.96 53371.10 2010-09-26 02:50:31.000 269 30745.21 87.28 43633.03 88888.00 2010-09-26 02:50:32.000 269 30745.20 87.26 43633.00 88888.00 2010-09-26 02:50:33.000 269 30745.17 87.27 43632.96 88888.00 2010-09-26 02:50:34.000 269 30745.12 87.27 43632.91 88888.00 2010-09-26 02:50:35.000 269 30745.14 87.28 43632.87 53371.30 2010-09-26 02:50:36.000 269 30745.17 87.27 43632.90 88888.00 2010-09-26 02:50:37.000 269 30745.15 87.28 43632.89 88888.00 2010-09-26 02:50:38.000 269 30745.11 87.28 43632.89 88888.00 2010-09-26 02:50:39.000 269 30745.19 87.31 43632.90 88888.00 2010-09-26 02:50:40.000 269 30745.14 87.30 43632.83 53371.09 2010-09-26 02:50:41.000 269 30745.15 87.28 43632.83 88888.00 2010-09-26 02:50:42.000 269 30745.19 87.29 43632.89 88888.00 2010-09-26 02:50:43.000 269 30745.18 87.32 43632.87 88888.00 2010-09-26 02:50:44.000 269 30745.20 87.32 43632.86 88888.00 2010-09-26 02:50:45.000 269 30745.27 87.30 43632.85 53371.12 2010-09-26 02:50:46.000 269 30745.20 87.32 43632.85 88888.00 2010-09-26 02:50:47.000 269 30745.17 87.28 43632.86 88888.00 2010-09-26 02:50:48.000 269 30745.15 87.26 43632.85 88888.00 2010-09-26 02:50:49.000 269 30745.18 87.26 43632.87 88888.00 2010-09-26 02:50:50.000 269 30745.13 87.25 43632.87 53371.13 2010-09-26 02:50:51.000 269 30745.14 87.29 43632.93 88888.00 2010-09-26 02:50:52.000 269 30745.15 87.31 43632.94 88888.00 2010-09-26 02:50:53.000 269 30745.22 87.33 43632.89 88888.00 2010-09-26 02:50:54.000 269 30745.17 87.29 43632.81 88888.00 2010-09-26 02:50:55.000 269 30745.13 87.26 43632.78 53371.17 2010-09-26 02:50:56.000 269 30745.13 87.26 43632.82 88888.00 2010-09-26 02:50:57.000 269 30745.22 87.28 43632.83 88888.00 2010-09-26 02:50:58.000 269 30745.24 87.29 43632.85 88888.00 2010-09-26 02:50:59.000 269 30745.24 87.27 43632.91 88888.00 2010-09-26 02:51:00.000 269 30745.22 87.24 43632.92 53371.19 2010-09-26 02:51:01.000 269 30745.24 87.27 43632.92 88888.00 2010-09-26 02:51:02.000 269 30745.27 87.28 43632.90 88888.00 2010-09-26 02:51:03.000 269 30745.31 87.25 43632.84 88888.00 2010-09-26 02:51:04.000 269 30745.29 87.29 43632.88 88888.00 2010-09-26 02:51:05.000 269 30745.28 87.28 43632.90 53371.17 2010-09-26 02:51:06.000 269 30745.27 87.26 43632.92 88888.00 2010-09-26 02:51:07.000 269 30745.29 87.25 43632.90 88888.00 2010-09-26 02:51:08.000 269 30745.32 87.29 43632.83 88888.00 2010-09-26 02:51:09.000 269 30745.31 87.28 43632.84 88888.00 2010-09-26 02:51:10.000 269 30745.32 87.24 43632.94 53371.21 2010-09-26 02:51:11.000 269 30745.31 87.20 43632.93 88888.00 2010-09-26 02:51:12.000 269 30745.31 87.25 43632.93 88888.00 2010-09-26 02:51:13.000 269 30745.32 87.26 43632.93 88888.00 2010-09-26 02:51:14.000 269 30745.31 87.25 43632.92 88888.00 2010-09-26 02:51:15.000 269 30745.34 87.23 43632.92 53371.22 2010-09-26 02:51:16.000 269 30745.33 87.22 43632.93 88888.00 2010-09-26 02:51:17.000 269 30745.26 87.19 43632.91 88888.00 2010-09-26 02:51:18.000 269 30745.30 87.22 43632.94 88888.00 2010-09-26 02:51:19.000 269 30745.37 87.23 43632.96 88888.00 2010-09-26 02:51:20.000 269 30745.39 87.28 43632.98 53371.22 2010-09-26 02:51:21.000 269 30745.37 87.29 43633.00 88888.00 2010-09-26 02:51:22.000 269 30745.37 87.29 43633.01 88888.00 2010-09-26 02:51:23.000 269 30745.38 87.26 43633.00 88888.00 2010-09-26 02:51:24.000 269 30745.39 87.26 43632.99 88888.00 2010-09-26 02:51:25.000 269 30745.40 87.23 43632.99 53371.21 2010-09-26 02:51:26.000 269 30745.37 87.24 43632.98 88888.00 2010-09-26 02:51:27.000 269 30745.36 87.26 43632.93 88888.00 2010-09-26 02:51:28.000 269 30745.35 87.27 43632.92 88888.00 2010-09-26 02:51:29.000 269 30745.33 87.24 43632.89 88888.00 2010-09-26 02:51:30.000 269 30745.34 87.26 43632.90 53371.21 2010-09-26 02:51:31.000 269 30745.32 87.27 43632.91 88888.00 2010-09-26 02:51:32.000 269 30745.30 87.28 43632.90 88888.00 2010-09-26 02:51:33.000 269 30745.36 87.27 43632.92 88888.00 2010-09-26 02:51:34.000 269 30745.35 87.26 43632.95 88888.00 2010-09-26 02:51:35.000 269 30745.35 87.27 43632.98 53371.20 2010-09-26 02:51:36.000 269 30745.31 87.25 43632.95 88888.00 2010-09-26 02:51:37.000 269 30745.29 87.17 43632.92 88888.00 2010-09-26 02:51:38.000 269 30745.38 87.19 43632.96 88888.00 2010-09-26 02:51:39.000 269 30745.40 87.19 43632.97 88888.00 2010-09-26 02:51:40.000 269 30745.33 87.18 43632.93 53371.20 2010-09-26 02:51:41.000 269 30745.30 87.25 43632.85 88888.00 2010-09-26 02:51:42.000 269 30745.38 87.27 43632.74 88888.00 2010-09-26 02:51:43.000 269 30745.31 87.16 43632.86 88888.00 2010-09-26 02:51:44.000 269 30745.29 87.18 43632.85 88888.00 2010-09-26 02:51:45.000 269 30745.30 87.21 43632.84 53371.07 2010-09-26 02:51:46.000 269 30745.33 87.22 43632.88 88888.00 2010-09-26 02:51:47.000 269 30745.37 87.19 43632.95 88888.00 2010-09-26 02:51:48.000 269 30745.31 87.20 43632.96 88888.00 2010-09-26 02:51:49.000 269 30745.32 87.17 43632.90 88888.00 2010-09-26 02:51:50.000 269 30745.36 87.16 43632.88 53371.14 2010-09-26 02:51:51.000 269 30745.32 87.24 43632.86 88888.00 2010-09-26 02:51:52.000 269 30745.34 87.25 43632.87 88888.00 2010-09-26 02:51:53.000 269 30745.38 87.20 43632.85 88888.00 2010-09-26 02:51:54.000 269 30745.37 87.21 43632.85 88888.00 2010-09-26 02:51:55.000 269 30745.32 87.21 43632.85 53371.12 2010-09-26 02:51:56.000 269 30745.39 87.19 43632.90 88888.00 2010-09-26 02:51:57.000 269 30745.36 87.17 43632.89 88888.00 2010-09-26 02:51:58.000 269 30745.35 87.14 43632.86 88888.00 2010-09-26 02:51:59.000 269 30745.37 87.14 43632.89 88888.00 2010-09-26 02:52:00.000 269 30745.31 87.14 43632.88 53371.13 2010-09-26 02:52:01.000 269 30745.32 87.13 43632.88 88888.00 2010-09-26 02:52:02.000 269 30745.35 87.11 43632.83 88888.00 2010-09-26 02:52:03.000 269 30745.39 87.09 43632.83 88888.00 2010-09-26 02:52:04.000 269 30745.38 87.08 43632.82 88888.00 2010-09-26 02:52:05.000 269 30745.36 87.09 43632.81 53371.11 2010-09-26 02:52:06.000 269 30745.34 87.07 43632.80 88888.00 2010-09-26 02:52:07.000 269 30745.39 87.06 43632.83 88888.00 2010-09-26 02:52:08.000 269 30745.34 87.01 43632.81 88888.00 2010-09-26 02:52:09.000 269 30745.36 87.03 43632.81 88888.00 2010-09-26 02:52:10.000 269 30745.43 87.11 43632.74 53371.15 2010-09-26 02:52:11.000 269 30745.45 87.11 43632.68 88888.00 2010-09-26 02:52:12.000 269 30745.19 86.97 43632.85 88888.00 2010-09-26 02:52:13.000 269 30745.27 87.04 43632.83 88888.00 2010-09-26 02:52:14.000 269 30745.43 87.11 43632.78 88888.00 2010-09-26 02:52:15.000 269 30745.44 87.18 43632.70 53371.15 2010-09-26 02:52:16.000 269 30745.33 87.09 43632.73 88888.00 2010-09-26 02:52:17.000 269 30745.32 87.07 43632.77 88888.00 2010-09-26 02:52:18.000 269 30745.36 87.10 43632.85 88888.00 2010-09-26 02:52:19.000 269 30745.38 87.11 43632.83 88888.00 2010-09-26 02:52:20.000 269 30745.40 87.11 43632.83 53371.09 2010-09-26 02:52:21.000 269 30745.38 87.11 43632.81 88888.00 2010-09-26 02:52:22.000 269 30745.40 87.11 43632.80 88888.00 2010-09-26 02:52:23.000 269 30745.40 87.15 43632.81 88888.00 2010-09-26 02:52:24.000 269 30745.34 87.17 43632.77 88888.00 2010-09-26 02:52:25.000 269 30745.33 87.15 43632.69 53371.19 2010-09-26 02:52:26.000 269 30745.33 87.15 43632.77 88888.00 2010-09-26 02:52:27.000 269 30745.30 87.15 43632.80 88888.00 2010-09-26 02:52:28.000 269 30745.28 87.12 43632.82 88888.00 2010-09-26 02:52:29.000 269 30745.42 87.22 43632.70 88888.00 2010-09-26 02:52:30.000 269 30745.38 87.18 43632.60 53371.06 2010-09-26 02:52:31.000 269 30745.27 87.18 43632.74 88888.00 2010-09-26 02:52:32.000 269 30745.30 87.14 43632.78 88888.00 2010-09-26 02:52:33.000 269 30745.35 87.14 43632.77 88888.00 2010-09-26 02:52:34.000 269 30745.38 87.17 43632.73 88888.00 2010-09-26 02:52:35.000 269 30745.29 87.16 43632.66 53371.04 2010-09-26 02:52:36.000 269 30745.30 87.11 43632.67 88888.00 2010-09-26 02:52:37.000 269 30745.30 87.13 43632.63 88888.00 2010-09-26 02:52:38.000 269 30745.30 87.11 43632.62 88888.00 2010-09-26 02:52:39.000 269 30745.30 87.11 43632.60 88888.00 2010-09-26 02:52:40.000 269 30745.32 87.11 43632.59 53371.06 2010-09-26 02:52:41.000 269 30745.27 87.10 43632.62 88888.00 2010-09-26 02:52:42.000 269 30745.25 87.13 43632.60 88888.00 2010-09-26 02:52:43.000 269 30745.26 87.12 43632.64 88888.00 2010-09-26 02:52:44.000 269 30745.26 87.10 43632.62 88888.00 2010-09-26 02:52:45.000 269 30745.27 87.07 43632.63 53371.02 2010-09-26 02:52:46.000 269 30745.30 87.04 43632.65 88888.00 2010-09-26 02:52:47.000 269 30745.34 87.02 43632.61 88888.00 2010-09-26 02:52:48.000 269 30745.40 87.05 43632.66 88888.00 2010-09-26 02:52:49.000 269 30745.43 87.05 43632.65 88888.00 2010-09-26 02:52:50.000 269 30745.42 87.03 43632.64 53371.11 2010-09-26 02:52:51.000 269 30745.40 87.07 43632.64 88888.00 2010-09-26 02:52:52.000 269 30745.38 87.08 43632.60 88888.00 2010-09-26 02:52:53.000 269 30745.38 87.00 43632.57 88888.00 2010-09-26 02:52:54.000 269 30745.31 86.94 43632.64 88888.00 2010-09-26 02:52:55.000 269 30745.31 86.95 43632.70 53371.08 2010-09-26 02:52:56.000 269 30745.35 86.97 43632.63 88888.00 2010-09-26 02:52:57.000 269 30745.34 86.96 43632.64 88888.00 2010-09-26 02:52:58.000 269 30745.33 86.97 43632.65 88888.00 2010-09-26 02:52:59.000 269 30745.36 87.00 43632.66 88888.00 2010-09-26 02:53:00.000 269 30745.33 87.03 43632.64 53371.06 2010-09-26 02:53:01.000 269 30745.31 87.01 43632.57 88888.00 2010-09-26 02:53:02.000 269 30745.33 87.00 43632.63 88888.00 2010-09-26 02:53:03.000 269 30745.36 86.99 43632.66 88888.00 2010-09-26 02:53:04.000 269 30745.39 86.97 43632.66 88888.00 2010-09-26 02:53:05.000 269 30745.39 86.97 43632.61 53371.07 2010-09-26 02:53:06.000 269 30745.40 87.00 43632.61 88888.00 2010-09-26 02:53:07.000 269 30745.38 86.99 43632.63 88888.00 2010-09-26 02:53:08.000 269 30745.38 87.03 43632.65 88888.00 2010-09-26 02:53:09.000 269 30745.41 87.00 43632.65 88888.00 2010-09-26 02:53:10.000 269 30745.46 87.01 43632.62 53371.04 2010-09-26 02:53:11.000 269 30745.42 86.97 43632.63 88888.00 2010-09-26 02:53:12.000 269 30745.40 86.91 43632.70 88888.00 2010-09-26 02:53:13.000 269 30745.44 86.98 43632.69 88888.00 2010-09-26 02:53:14.000 269 30745.46 87.01 43632.66 88888.00 2010-09-26 02:53:15.000 269 30745.46 87.00 43632.58 53371.09 2010-09-26 02:53:16.000 269 30745.44 87.00 43632.61 88888.00 2010-09-26 02:53:17.000 269 30745.47 87.00 43632.68 88888.00 2010-09-26 02:53:18.000 269 30745.47 87.01 43632.71 88888.00 2010-09-26 02:53:19.000 269 30745.49 87.04 43632.75 88888.00 2010-09-26 02:53:20.000 269 30745.47 87.03 43632.78 53371.11 2010-09-26 02:53:21.000 269 30745.49 87.01 43632.79 88888.00 2010-09-26 02:53:22.000 269 30745.50 86.99 43632.81 88888.00 2010-09-26 02:53:23.000 269 30745.49 86.95 43632.80 88888.00 2010-09-26 02:53:24.000 269 30745.50 86.97 43632.81 88888.00 2010-09-26 02:53:25.000 269 30745.50 86.97 43632.76 53371.14 2010-09-26 02:53:26.000 269 30745.50 86.96 43632.76 88888.00 2010-09-26 02:53:27.000 269 30745.48 86.94 43632.74 88888.00 2010-09-26 02:53:28.000 269 30745.48 86.93 43632.72 88888.00 2010-09-26 02:53:29.000 269 30745.49 86.95 43632.74 88888.00 2010-09-26 02:53:30.000 269 30745.51 86.94 43632.76 53371.10 2010-09-26 02:53:31.000 269 30745.53 86.94 43632.78 88888.00 2010-09-26 02:53:32.000 269 30745.53 86.90 43632.79 88888.00 2010-09-26 02:53:33.000 269 30745.53 86.90 43632.80 88888.00 2010-09-26 02:53:34.000 269 30745.51 86.91 43632.76 88888.00 2010-09-26 02:53:35.000 269 30745.52 86.90 43632.80 53371.14 2010-09-26 02:53:36.000 269 30745.51 86.87 43632.80 88888.00 2010-09-26 02:53:37.000 269 30745.54 86.89 43632.76 88888.00 2010-09-26 02:53:38.000 269 30745.53 86.91 43632.70 88888.00 2010-09-26 02:53:39.000 269 30745.54 86.90 43632.75 88888.00 2010-09-26 02:53:40.000 269 30745.55 86.89 43632.75 53371.19 2010-09-26 02:53:41.000 269 30745.56 86.87 43632.72 88888.00 2010-09-26 02:53:42.000 269 30745.54 86.89 43632.70 88888.00 2010-09-26 02:53:43.000 269 30745.54 86.84 43632.63 88888.00 2010-09-26 02:53:44.000 269 30745.53 86.83 43632.63 88888.00 2010-09-26 02:53:45.000 269 30745.53 86.81 43632.62 53371.16 2010-09-26 02:53:46.000 269 30745.54 86.84 43632.63 88888.00 2010-09-26 02:53:47.000 269 30745.56 86.82 43632.63 88888.00 2010-09-26 02:53:48.000 269 30745.57 86.78 43632.60 88888.00 2010-09-26 02:53:49.000 269 30745.53 86.78 43632.57 88888.00 2010-09-26 02:53:50.000 269 30745.53 86.77 43632.57 53371.18 2010-09-26 02:53:51.000 269 30745.56 86.78 43632.58 88888.00 2010-09-26 02:53:52.000 269 30745.56 86.73 43632.58 88888.00 2010-09-26 02:53:53.000 269 30745.57 86.75 43632.60 88888.00 2010-09-26 02:53:54.000 269 30745.59 86.76 43632.65 88888.00 2010-09-26 02:53:55.000 269 30745.57 86.75 43632.64 53371.15 2010-09-26 02:53:56.000 269 30745.54 86.75 43632.64 88888.00 2010-09-26 02:53:57.000 269 30745.57 86.78 43632.59 88888.00 2010-09-26 02:53:58.000 269 30745.59 86.79 43632.61 88888.00 2010-09-26 02:53:59.000 269 30745.54 86.78 43632.61 88888.00 2010-09-26 02:54:00.000 269 30745.52 86.74 43632.62 53371.15 2010-09-26 02:54:01.000 269 30745.51 86.72 43632.65 88888.00 2010-09-26 02:54:02.000 269 30745.51 86.74 43632.60 88888.00 2010-09-26 02:54:03.000 269 30745.55 86.73 43632.61 88888.00 2010-09-26 02:54:04.000 269 30745.56 86.73 43632.64 88888.00 2010-09-26 02:54:05.000 269 30745.60 86.72 43632.61 53371.12 2010-09-26 02:54:06.000 269 30745.57 86.73 43632.62 88888.00 2010-09-26 02:54:07.000 269 30745.56 86.71 43632.61 88888.00 2010-09-26 02:54:08.000 269 30745.56 86.75 43632.60 88888.00 2010-09-26 02:54:09.000 269 30745.57 86.73 43632.62 88888.00 2010-09-26 02:54:10.000 269 30745.58 86.71 43632.67 53371.15 2010-09-26 02:54:11.000 269 30745.60 86.75 43632.66 88888.00 2010-09-26 02:54:12.000 269 30745.58 86.76 43632.64 88888.00 2010-09-26 02:54:13.000 269 30745.57 86.74 43632.64 88888.00 2010-09-26 02:54:14.000 269 30745.52 86.75 43632.58 88888.00 2010-09-26 02:54:15.000 269 30745.52 86.79 43632.65 53371.13 2010-09-26 02:54:16.000 269 30745.51 86.79 43632.71 88888.00 2010-09-26 02:54:17.000 269 30745.52 86.76 43632.66 88888.00 2010-09-26 02:54:18.000 269 30745.55 86.81 43632.65 88888.00 2010-09-26 02:54:19.000 269 30745.56 86.82 43632.64 88888.00 2010-09-26 02:54:20.000 269 30745.56 86.81 43632.62 53371.11 2010-09-26 02:54:21.000 269 30745.57 86.81 43632.61 88888.00 2010-09-26 02:54:22.000 269 30745.57 86.76 43632.62 88888.00 2010-09-26 02:54:23.000 269 30745.58 86.76 43632.60 88888.00 2010-09-26 02:54:24.000 269 30745.56 86.75 43632.54 88888.00 2010-09-26 02:54:25.000 269 30745.59 86.77 43632.58 53371.11 2010-09-26 02:54:26.000 269 30745.49 86.79 43632.53 88888.00 2010-09-26 02:54:27.000 269 30745.48 86.80 43632.51 88888.00 2010-09-26 02:54:28.000 269 30745.50 86.81 43632.50 88888.00 2010-09-26 02:54:29.000 269 30745.53 86.82 43632.54 88888.00 2010-09-26 02:54:30.000 269 30745.52 86.81 43632.58 53370.99 2010-09-26 02:54:31.000 269 30745.47 86.78 43632.54 88888.00 2010-09-26 02:54:32.000 269 30745.46 86.79 43632.49 88888.00 2010-09-26 02:54:33.000 269 30745.49 86.79 43632.48 88888.00 2010-09-26 02:54:34.000 269 30745.58 86.82 43632.49 88888.00 2010-09-26 02:54:35.000 269 30745.53 86.79 43632.46 53370.94 2010-09-26 02:54:36.000 269 30745.50 86.78 43632.47 88888.00 2010-09-26 02:54:37.000 269 30745.55 86.74 43632.51 88888.00 2010-09-26 02:54:38.000 269 30745.61 86.75 43632.56 88888.00 2010-09-26 02:54:39.000 269 30745.48 86.68 43632.51 88888.00 2010-09-26 02:54:40.000 269 30745.49 86.66 43632.53 53371.07 2010-09-26 02:54:41.000 269 30745.52 86.66 43632.59 88888.00 2010-09-26 02:54:42.000 269 30745.53 86.71 43632.52 88888.00 2010-09-26 02:54:43.000 269 30745.55 86.68 43632.48 88888.00 2010-09-26 02:54:44.000 269 30745.57 86.68 43632.51 88888.00 2010-09-26 02:54:45.000 269 30745.60 86.70 43632.54 53370.93 2010-09-26 02:54:46.000 269 30745.55 86.72 43632.52 88888.00 2010-09-26 02:54:47.000 269 30745.57 86.67 43632.57 88888.00 2010-09-26 02:54:48.000 269 30745.61 86.67 43632.63 88888.00 2010-09-26 02:54:49.000 269 30745.60 86.67 43632.59 88888.00 2010-09-26 02:54:50.000 269 30745.56 86.64 43632.55 53371.02 2010-09-26 02:54:51.000 269 30745.49 86.63 43632.50 88888.00 2010-09-26 02:54:52.000 269 30745.54 86.61 43632.53 88888.00 2010-09-26 02:54:53.000 269 30745.56 86.61 43632.54 88888.00 2010-09-26 02:54:54.000 269 30745.48 86.60 43632.53 88888.00 2010-09-26 02:54:55.000 269 30745.53 86.64 43632.51 53371.04 2010-09-26 02:54:56.000 269 30745.58 86.68 43632.54 88888.00 2010-09-26 02:54:57.000 269 30745.55 86.70 43632.51 88888.00 2010-09-26 02:54:58.000 269 30745.54 86.64 43632.52 88888.00 2010-09-26 02:54:59.000 269 30745.57 86.61 43632.55 88888.00 2010-09-26 02:55:00.000 269 30745.58 86.63 43632.54 53370.94 2010-09-26 02:55:01.000 269 30745.52 86.61 43632.50 88888.00 2010-09-26 02:55:02.000 269 30745.54 86.64 43632.51 88888.00 2010-09-26 02:55:03.000 269 30745.60 86.63 43632.54 88888.00 2010-09-26 02:55:04.000 269 30745.54 86.65 43632.50 88888.00 2010-09-26 02:55:05.000 269 30745.51 86.67 43632.54 53370.96 2010-09-26 02:55:06.000 269 30745.58 86.72 43632.59 88888.00 2010-09-26 02:55:07.000 269 30745.54 86.72 43632.59 88888.00 2010-09-26 02:55:08.000 269 30745.49 86.74 43632.61 88888.00 2010-09-26 02:55:09.000 269 30745.58 86.74 43632.61 88888.00 2010-09-26 02:55:10.000 269 30745.58 86.77 43632.68 53370.92 2010-09-26 02:55:11.000 269 30745.47 86.73 43632.59 88888.00 2010-09-26 02:55:12.000 269 30745.46 86.70 43632.60 88888.00 2010-09-26 02:55:13.000 269 30745.45 86.69 43632.63 88888.00 2010-09-26 02:55:14.000 269 30745.52 86.71 43632.60 88888.00 2010-09-26 02:55:15.000 269 30745.54 86.75 43632.60 53370.92 2010-09-26 02:55:16.000 269 30745.55 86.79 43632.58 88888.00 2010-09-26 02:55:17.000 269 30745.54 86.73 43632.55 88888.00 2010-09-26 02:55:18.000 269 30745.56 86.75 43632.64 88888.00 2010-09-26 02:55:19.000 269 30745.60 86.78 43632.66 88888.00 2010-09-26 02:55:20.000 269 30745.58 86.76 43632.63 53371.05 2010-09-26 02:55:21.000 269 30745.58 86.74 43632.64 88888.00 2010-09-26 02:55:22.000 269 30745.61 86.73 43632.65 88888.00 2010-09-26 02:55:23.000 269 30745.58 86.71 43632.65 88888.00 2010-09-26 02:55:24.000 269 30745.57 86.69 43632.64 88888.00 2010-09-26 02:55:25.000 269 30745.60 86.67 43632.62 53371.02 2010-09-26 02:55:26.000 269 30745.61 86.67 43632.60 88888.00 2010-09-26 02:55:27.000 269 30745.65 86.71 43632.60 88888.00 2010-09-26 02:55:28.000 269 30745.79 86.81 43632.47 88888.00 2010-09-26 02:55:29.000 269 30745.67 86.70 43632.53 88888.00 2010-09-26 02:55:30.000 269 30745.58 86.67 43632.68 53371.07 2010-09-26 02:55:31.000 269 30745.61 86.64 43632.67 88888.00 2010-09-26 02:55:32.000 269 30745.58 86.61 43632.61 88888.00 2010-09-26 02:55:33.000 269 30745.52 86.60 43632.55 88888.00 2010-09-26 02:55:34.000 269 30745.56 86.59 43632.53 88888.00 2010-09-26 02:55:35.000 269 30745.60 86.57 43632.56 53370.95 2010-09-26 02:55:36.000 269 30745.52 86.59 43632.56 88888.00 2010-09-26 02:55:37.000 269 30745.60 86.57 43632.59 88888.00 2010-09-26 02:55:38.000 269 30745.57 86.59 43632.60 88888.00 2010-09-26 02:55:39.000 269 30745.52 86.58 43632.65 88888.00 2010-09-26 02:55:40.000 269 30745.57 86.61 43632.59 53371.03 2010-09-26 02:55:41.000 269 30745.57 86.61 43632.55 88888.00 2010-09-26 02:55:42.000 269 30745.63 86.61 43632.58 88888.00 2010-09-26 02:55:43.000 269 30745.59 86.58 43632.56 88888.00 2010-09-26 02:55:44.000 269 30745.61 86.56 43632.54 88888.00 2010-09-26 02:55:45.000 269 30745.63 86.52 43632.57 53371.05 2010-09-26 02:55:46.000 269 30745.56 86.54 43632.55 88888.00 2010-09-26 02:55:47.000 269 30745.58 86.57 43632.64 88888.00 2010-09-26 02:55:48.000 269 30745.63 86.55 43632.63 88888.00 2010-09-26 02:55:49.000 269 30745.55 86.53 43632.56 88888.00 2010-09-26 02:55:50.000 269 30745.49 86.55 43632.59 53371.02 2010-09-26 02:55:51.000 269 30745.57 86.55 43632.60 88888.00 2010-09-26 02:55:52.000 269 30745.50 86.52 43632.50 88888.00 2010-09-26 02:55:53.000 269 30745.53 86.53 43632.54 88888.00 2010-09-26 02:55:54.000 269 30745.58 86.51 43632.55 88888.00 2010-09-26 02:55:55.000 269 30745.54 86.51 43632.50 53370.94 2010-09-26 02:55:56.000 269 30745.57 86.54 43632.51 88888.00 2010-09-26 02:55:57.000 269 30745.60 86.53 43632.55 88888.00 2010-09-26 02:55:58.000 269 30745.56 86.54 43632.48 88888.00 2010-09-26 02:55:59.000 269 30745.59 86.55 43632.52 88888.00 2010-09-26 02:56:00.000 269 30745.61 86.55 43632.54 53370.93 2010-09-26 02:56:01.000 269 30745.58 86.50 43632.51 88888.00 2010-09-26 02:56:02.000 269 30745.63 86.51 43632.51 88888.00 2010-09-26 02:56:03.000 269 30745.66 86.51 43632.47 88888.00 2010-09-26 02:56:04.000 269 30745.68 86.45 43632.48 88888.00 2010-09-26 02:56:05.000 269 30745.70 86.47 43632.51 53371.04 2010-09-26 02:56:06.000 269 30745.69 86.46 43632.47 88888.00 2010-09-26 02:56:07.000 269 30745.67 86.51 43632.49 88888.00 2010-09-26 02:56:08.000 269 30745.66 86.51 43632.56 88888.00 2010-09-26 02:56:09.000 269 30745.65 86.50 43632.54 88888.00 2010-09-26 02:56:10.000 269 30745.65 86.51 43632.50 53371.03 2010-09-26 02:56:11.000 269 30745.54 86.49 43632.46 88888.00 2010-09-26 02:56:12.000 269 30745.60 86.47 43632.49 88888.00 2010-09-26 02:56:13.000 269 30745.56 86.41 43632.46 88888.00 2010-09-26 02:56:14.000 269 30745.54 86.43 43632.54 88888.00 2010-09-26 02:56:15.000 269 30745.64 86.50 43632.55 53371.03 2010-09-26 02:56:16.000 269 30745.56 86.48 43632.52 88888.00 2010-09-26 02:56:17.000 269 30745.61 86.48 43632.49 88888.00 2010-09-26 02:56:18.000 269 30745.60 86.50 43632.45 88888.00 2010-09-26 02:56:19.000 269 30745.64 86.51 43632.43 88888.00 2010-09-26 02:56:20.000 269 30745.67 86.49 43632.43 53371.03 2010-09-26 02:56:21.000 269 30745.60 86.49 43632.40 88888.00 2010-09-26 02:56:22.000 269 30745.66 86.51 43632.46 88888.00 2010-09-26 02:56:23.000 269 30745.58 86.50 43632.47 88888.00 2010-09-26 02:56:24.000 269 30745.61 86.47 43632.54 88888.00 2010-09-26 02:56:25.000 269 30745.64 86.48 43632.54 53370.94 2010-09-26 02:56:26.000 269 30745.56 86.51 43632.44 88888.00 2010-09-26 02:56:27.000 269 30745.54 86.48 43632.41 88888.00 2010-09-26 02:56:28.000 269 30745.62 86.47 43632.46 88888.00 2010-09-26 02:56:29.000 269 30745.57 86.45 43632.48 88888.00 2010-09-26 02:56:30.000 269 30745.60 86.44 43632.49 53370.99 2010-09-26 02:56:31.000 269 30745.55 86.45 43632.42 88888.00 2010-09-26 02:56:32.000 269 30745.55 86.47 43632.44 88888.00 2010-09-26 02:56:33.000 269 30745.60 86.42 43632.42 88888.00 2010-09-26 02:56:34.000 269 30745.57 86.42 43632.38 88888.00 2010-09-26 02:56:35.000 269 30745.63 86.44 43632.45 53370.99 2010-09-26 02:56:36.000 269 30745.56 86.43 43632.46 88888.00 2010-09-26 02:56:37.000 269 30745.61 86.38 43632.46 88888.00 2010-09-26 02:56:38.000 269 30745.61 86.39 43632.42 88888.00 2010-09-26 02:56:39.000 269 30745.59 86.37 43632.38 88888.00 2010-09-26 02:56:40.000 269 30745.66 86.36 43632.38 53371.03 2010-09-26 02:56:41.000 269 30745.60 86.35 43632.36 88888.00 2010-09-26 02:56:42.000 269 30745.61 86.31 43632.41 88888.00 2010-09-26 02:56:43.000 269 30745.60 86.34 43632.39 88888.00 2010-09-26 02:56:44.000 269 30745.58 86.33 43632.36 88888.00 2010-09-26 02:56:45.000 269 30745.64 86.30 43632.37 53370.99 2010-09-26 02:56:46.000 269 30745.63 86.29 43632.35 88888.00 2010-09-26 02:56:47.000 269 30745.70 86.28 43632.34 88888.00 2010-09-26 02:56:48.000 269 30745.69 86.27 43632.36 88888.00 2010-09-26 02:56:49.000 269 30745.63 86.26 43632.34 88888.00 2010-09-26 02:56:50.000 269 30745.67 86.25 43632.38 53371.04 2010-09-26 02:56:51.000 269 30745.62 86.24 43632.39 88888.00 2010-09-26 02:56:52.000 269 30745.67 86.22 43632.41 88888.00 2010-09-26 02:56:53.000 269 30745.62 86.24 43632.38 88888.00 2010-09-26 02:56:54.000 269 30745.64 86.23 43632.35 88888.00 2010-09-26 02:56:55.000 269 30745.69 86.24 43632.40 53371.00 2010-09-26 02:56:56.000 269 30745.62 86.20 43632.37 88888.00 2010-09-26 02:56:57.000 269 30745.70 86.22 43632.40 88888.00 2010-09-26 02:56:58.000 269 30745.70 86.19 43632.40 88888.00 2010-09-26 02:56:59.000 269 30745.65 86.18 43632.39 88888.00 2010-09-26 02:57:00.000 269 30745.69 86.17 43632.42 53371.02 2010-09-26 02:57:01.000 269 30745.65 86.20 43632.33 88888.00 2010-09-26 02:57:02.000 269 30745.72 86.20 43632.32 88888.00 2010-09-26 02:57:03.000 269 30745.66 86.17 43632.26 88888.00 2010-09-26 02:57:04.000 269 30745.66 86.17 43632.33 88888.00 2010-09-26 02:57:05.000 269 30745.62 86.20 43632.35 53370.83 2010-09-26 02:57:06.000 269 30745.63 86.20 43632.46 88888.00 2010-09-26 02:57:07.000 269 30745.65 86.20 43632.49 88888.00 2010-09-26 02:57:08.000 269 30745.66 86.22 43632.43 88888.00 2010-09-26 02:57:09.000 269 30745.72 86.22 43632.45 88888.00 2010-09-26 02:57:10.000 269 30745.63 86.18 43632.44 53370.87 2010-09-26 02:57:11.000 269 30745.67 86.18 43632.38 88888.00 2010-09-26 02:57:12.000 269 30745.62 86.21 43632.35 88888.00 2010-09-26 02:57:13.000 269 30745.71 86.24 43632.35 88888.00 2010-09-26 02:57:14.000 269 30745.64 86.24 43632.32 88888.00 2010-09-26 02:57:15.000 269 30745.67 86.20 43632.34 53370.89 2010-09-26 02:57:16.000 269 30745.63 86.22 43632.32 88888.00 2010-09-26 02:57:17.000 269 30745.65 86.21 43632.35 88888.00 2010-09-26 02:57:18.000 269 30745.70 86.25 43632.30 88888.00 2010-09-26 02:57:19.000 269 30745.71 86.26 43632.36 88888.00 2010-09-26 02:57:20.000 269 30745.76 86.31 43632.33 53370.97 2010-09-26 02:57:21.000 269 30745.79 86.31 43632.36 88888.00 2010-09-26 02:57:22.000 269 30745.72 86.30 43632.37 88888.00 2010-09-26 02:57:23.000 269 30745.75 86.30 43632.40 88888.00 2010-09-26 02:57:24.000 269 30745.78 86.29 43632.38 88888.00 2010-09-26 02:57:25.000 269 30745.72 86.26 43632.36 53370.88 2010-09-26 02:57:26.000 269 30745.77 86.25 43632.33 88888.00 2010-09-26 02:57:27.000 269 30745.75 86.27 43632.35 88888.00 2010-09-26 02:57:28.000 269 30745.77 86.27 43632.38 88888.00 2010-09-26 02:57:29.000 269 30745.75 86.24 43632.36 88888.00 2010-09-26 02:57:30.000 269 30745.80 86.30 43632.40 53370.93 2010-09-26 02:57:31.000 269 30745.73 86.28 43632.44 88888.00 2010-09-26 02:57:32.000 269 30745.77 86.23 43632.44 88888.00 2010-09-26 02:57:33.000 269 30745.77 86.25 43632.39 88888.00 2010-09-26 02:57:34.000 269 30745.82 86.22 43632.40 88888.00 2010-09-26 02:57:35.000 269 30745.73 86.18 43632.40 53370.99 2010-09-26 02:57:36.000 269 30745.76 86.18 43632.42 88888.00 2010-09-26 02:57:37.000 269 30745.85 86.20 43632.47 88888.00 2010-09-26 02:57:38.000 269 30745.85 86.19 43632.48 88888.00 2010-09-26 02:57:39.000 269 30745.85 86.17 43632.48 88888.00 2010-09-26 02:57:40.000 269 30745.83 86.18 43632.48 53371.02 2010-09-26 02:57:41.000 269 30745.74 86.17 43632.43 88888.00 2010-09-26 02:57:42.000 269 30745.77 86.15 43632.43 88888.00 2010-09-26 02:57:43.000 269 30745.81 86.13 43632.46 88888.00 2010-09-26 02:57:44.000 269 30745.77 86.14 43632.42 88888.00 2010-09-26 02:57:45.000 269 30745.84 86.09 43632.42 53370.98 2010-09-26 02:57:46.000 269 30745.77 86.06 43632.36 88888.00 2010-09-26 02:57:47.000 269 30745.84 86.07 43632.40 88888.00 2010-09-26 02:57:48.000 269 30745.79 86.07 43632.39 88888.00 2010-09-26 02:57:49.000 269 30745.84 86.06 43632.40 88888.00 2010-09-26 02:57:50.000 269 30745.91 86.07 43632.40 53371.01 2010-09-26 02:57:51.000 269 30745.89 86.10 43632.32 88888.00 2010-09-26 02:57:52.000 269 30745.86 86.02 43632.36 88888.00 2010-09-26 02:57:53.000 269 30745.86 86.01 43632.43 88888.00 2010-09-26 02:57:54.000 269 30745.85 86.07 43632.40 88888.00 2010-09-26 02:57:55.000 269 30745.82 86.02 43632.37 53370.98 2010-09-26 02:57:56.000 269 30745.81 86.01 43632.37 88888.00 2010-09-26 02:57:57.000 269 30745.80 86.03 43632.32 88888.00 2010-09-26 02:57:58.000 269 30745.78 86.00 43632.30 88888.00 2010-09-26 02:57:59.000 269 30745.73 85.99 43632.26 88888.00 2010-09-26 02:58:00.000 269 30745.79 85.98 43632.25 53370.97 2010-09-26 02:58:01.000 269 30745.70 85.95 43632.24 88888.00 2010-09-26 02:58:02.000 269 30745.72 85.99 43632.27 88888.00 2010-09-26 02:58:03.000 269 30745.81 85.96 43632.29 88888.00 2010-09-26 02:58:04.000 269 30745.76 85.94 43632.24 88888.00 2010-09-26 02:58:05.000 269 30745.73 85.98 43632.25 53370.89 2010-09-26 02:58:06.000 269 30745.77 85.98 43632.27 88888.00 2010-09-26 02:58:07.000 269 30745.76 85.96 43632.29 88888.00 2010-09-26 02:58:08.000 269 30745.74 85.90 43632.28 88888.00 2010-09-26 02:58:09.000 269 30745.79 85.91 43632.29 88888.00 2010-09-26 02:58:10.000 269 30745.72 85.94 43632.25 53370.81 2010-09-26 02:58:11.000 269 30745.75 85.95 43632.28 88888.00 2010-09-26 02:58:12.000 269 30745.77 85.93 43632.28 88888.00 2010-09-26 02:58:13.000 269 30745.72 85.93 43632.21 88888.00 2010-09-26 02:58:14.000 269 30745.75 85.94 43632.25 88888.00 2010-09-26 02:58:15.000 269 30745.74 85.93 43632.27 53370.78 2010-09-26 02:58:16.000 269 30745.74 85.94 43632.22 88888.00 2010-09-26 02:58:17.000 269 30745.77 85.92 43632.27 88888.00 2010-09-26 02:58:18.000 269 30745.78 85.93 43632.30 88888.00 2010-09-26 02:58:19.000 269 30745.79 85.94 43632.27 88888.00 2010-09-26 02:58:20.000 269 30745.78 85.95 43632.32 53370.97 2010-09-26 02:58:21.000 269 30745.81 85.92 43632.35 88888.00 2010-09-26 02:58:22.000 269 30745.75 85.90 43632.29 88888.00 2010-09-26 02:58:23.000 269 30745.81 85.92 43632.30 88888.00 2010-09-26 02:58:24.000 269 30745.78 85.95 43632.33 88888.00 2010-09-26 02:58:25.000 269 30745.71 85.84 43632.40 53370.89 2010-09-26 02:58:26.000 269 30745.77 85.90 43632.48 88888.00 2010-09-26 02:58:27.000 269 30745.80 85.90 43632.39 88888.00 2010-09-26 02:58:28.000 269 30745.83 85.95 43632.32 88888.00 2010-09-26 02:58:29.000 269 30745.86 85.97 43632.22 88888.00 2010-09-26 02:58:30.000 269 30745.78 85.88 43632.26 53370.88 2010-09-26 02:58:31.000 269 30745.78 85.89 43632.33 88888.00 2010-09-26 02:58:32.000 269 30745.77 85.88 43632.32 88888.00 2010-09-26 02:58:33.000 269 30745.87 85.88 43632.31 88888.00 2010-09-26 02:58:34.000 269 30745.90 85.91 43632.32 88888.00 2010-09-26 02:58:35.000 269 30745.86 85.88 43632.35 53370.94 2010-09-26 02:58:36.000 269 30745.79 85.84 43632.25 88888.00 2010-09-26 02:58:37.000 269 30745.83 85.79 43632.18 88888.00 2010-09-26 02:58:38.000 269 30745.81 85.80 43632.20 88888.00 2010-09-26 02:58:39.000 269 30745.69 85.72 43632.32 88888.00 2010-09-26 02:58:40.000 269 30745.80 85.85 43632.29 53370.88 2010-09-26 02:58:41.000 269 30745.86 85.88 43632.29 88888.00 2010-09-26 02:58:42.000 269 30745.79 85.79 43632.23 88888.00 2010-09-26 02:58:43.000 269 30745.83 85.78 43632.21 88888.00 2010-09-26 02:58:44.000 269 30745.88 85.82 43632.25 88888.00 2010-09-26 02:58:45.000 269 30745.81 85.78 43632.24 53370.79 2010-09-26 02:58:46.000 269 30745.81 85.73 43632.24 88888.00 2010-09-26 02:58:47.000 269 30745.83 85.69 43632.21 88888.00 2010-09-26 02:58:48.000 269 30745.83 85.69 43632.22 88888.00 2010-09-26 02:58:49.000 269 30745.83 85.74 43632.21 88888.00 2010-09-26 02:58:50.000 269 30745.84 85.74 43632.19 53370.85 2010-09-26 02:58:51.000 269 30745.82 85.73 43632.13 88888.00 2010-09-26 02:58:52.000 269 30745.86 85.73 43632.17 88888.00 2010-09-26 02:58:53.000 269 30745.84 85.73 43632.22 88888.00 2010-09-26 02:58:54.000 269 30745.85 85.66 43632.19 88888.00 2010-09-26 02:58:55.000 269 30745.84 85.66 43632.20 53370.82 2010-09-26 02:58:56.000 269 30745.82 85.68 43632.17 88888.00 2010-09-26 02:58:57.000 269 30745.83 85.70 43632.18 88888.00 2010-09-26 02:58:58.000 269 30745.84 85.69 43632.15 88888.00 2010-09-26 02:58:59.000 269 30745.86 85.67 43632.14 88888.00 2010-09-26 02:59:00.000 269 30745.87 85.63 43632.20 53370.87 2010-09-26 02:59:01.000 269 30745.85 85.64 43632.23 88888.00 2010-09-26 02:59:02.000 269 30745.85 85.64 43632.21 88888.00 2010-09-26 02:59:03.000 269 30745.81 85.58 43632.26 88888.00 2010-09-26 02:59:04.000 269 30745.93 85.67 43632.19 88888.00 2010-09-26 02:59:05.000 269 30745.93 85.67 43632.13 53370.84 2010-09-26 02:59:06.000 269 30745.92 85.65 43632.11 88888.00 2010-09-26 02:59:07.000 269 30745.91 85.67 43632.18 88888.00 2010-09-26 02:59:08.000 269 30745.95 85.68 43632.18 88888.00 2010-09-26 02:59:09.000 269 30745.94 85.67 43632.12 88888.00 2010-09-26 02:59:10.000 269 30745.93 85.61 43632.12 53370.88 2010-09-26 02:59:11.000 269 30745.95 85.54 43632.11 88888.00 2010-09-26 02:59:12.000 269 30745.92 85.51 43632.09 88888.00 2010-09-26 02:59:13.000 269 30745.90 85.50 43632.09 88888.00 2010-09-26 02:59:14.000 269 30745.91 85.49 43632.10 88888.00 2010-09-26 02:59:15.000 269 30745.94 85.46 43632.16 53370.86 2010-09-26 02:59:16.000 269 30745.91 85.49 43632.20 88888.00 2010-09-26 02:59:17.000 269 30745.90 85.47 43632.17 88888.00 2010-09-26 02:59:18.000 269 30745.93 85.49 43632.20 88888.00 2010-09-26 02:59:19.000 269 30745.92 85.49 43632.20 88888.00 2010-09-26 02:59:20.000 269 30745.95 85.55 43632.22 53370.88 2010-09-26 02:59:21.000 269 30745.95 85.58 43632.22 88888.00 2010-09-26 02:59:22.000 269 30745.95 85.54 43632.22 88888.00 2010-09-26 02:59:23.000 269 30745.93 85.52 43632.23 88888.00 2010-09-26 02:59:24.000 269 30745.92 85.51 43632.21 88888.00 2010-09-26 02:59:25.000 269 30745.89 85.48 43632.22 53370.87 2010-09-26 02:59:26.000 269 30745.88 85.53 43632.26 88888.00 2010-09-26 02:59:27.000 269 30745.91 85.55 43632.20 88888.00 2010-09-26 02:59:28.000 269 30745.96 85.52 43632.16 88888.00 2010-09-26 02:59:29.000 269 30745.99 85.49 43632.15 88888.00 2010-09-26 02:59:30.000 269 30745.97 85.49 43632.12 53370.83 2010-09-26 02:59:31.000 269 30745.92 85.56 43632.25 88888.00 2010-09-26 02:59:32.000 269 30745.97 85.46 43632.21 88888.00 2010-09-26 02:59:33.000 269 30745.96 85.45 43632.14 88888.00 2010-09-26 02:59:34.000 269 30745.93 85.48 43632.12 88888.00 2010-09-26 02:59:35.000 269 30745.89 85.45 43632.12 53370.87 2010-09-26 02:59:36.000 269 30745.89 85.49 43632.11 88888.00 2010-09-26 02:59:37.000 269 30745.91 85.49 43632.10 88888.00 2010-09-26 02:59:38.000 269 30745.89 85.49 43632.14 88888.00 2010-09-26 02:59:39.000 269 30745.90 85.50 43632.13 88888.00 2010-09-26 02:59:40.000 269 30745.88 85.52 43632.16 53370.86 2010-09-26 02:59:41.000 269 30745.88 85.54 43632.11 88888.00 2010-09-26 02:59:42.000 269 30745.92 85.54 43632.06 88888.00 2010-09-26 02:59:43.000 269 30745.93 85.58 43632.10 88888.00 2010-09-26 02:59:44.000 269 30745.97 85.54 43632.08 88888.00 2010-09-26 02:59:45.000 269 30745.92 85.51 43632.10 53370.83 2010-09-26 02:59:46.000 269 30745.94 85.50 43632.14 88888.00 2010-09-26 02:59:47.000 269 30745.95 85.50 43632.16 88888.00 2010-09-26 02:59:48.000 269 30745.95 85.48 43632.18 88888.00 2010-09-26 02:59:49.000 269 30745.95 85.46 43632.16 88888.00 2010-09-26 02:59:50.000 269 30745.94 85.46 43632.11 53370.89 2010-09-26 02:59:51.000 269 30745.93 85.44 43632.04 88888.00 2010-09-26 02:59:52.000 269 30745.87 85.42 43632.05 88888.00 2010-09-26 02:59:53.000 269 30745.86 85.42 43632.08 88888.00 2010-09-26 02:59:54.000 269 30745.86 85.43 43632.06 88888.00 2010-09-26 02:59:55.000 269 30745.88 85.43 43632.06 53370.82 2010-09-26 02:59:56.000 269 30745.86 85.41 43632.08 88888.00 2010-09-26 02:59:57.000 269 30745.87 85.47 43632.14 88888.00 2010-09-26 02:59:58.000 269 30745.87 85.48 43632.09 88888.00 2010-09-26 02:59:59.000 269 30745.87 85.45 43632.05 88888.00 2010-09-26 03:00:00.000 269 30745.81 85.39 43632.01 53370.77 2010-09-26 03:00:01.000 269 30745.78 85.36 43631.99 88888.00 2010-09-26 03:00:02.000 269 30745.85 85.36 43632.00 88888.00 2010-09-26 03:00:03.000 269 30745.84 85.36 43631.96 88888.00 2010-09-26 03:00:04.000 269 30745.81 85.33 43632.01 88888.00 2010-09-26 03:00:05.000 269 30745.80 85.34 43632.03 53370.71 2010-09-26 03:00:06.000 269 30745.82 85.34 43631.97 88888.00 2010-09-26 03:00:07.000 269 30745.84 85.36 43632.03 88888.00 2010-09-26 03:00:08.000 269 30745.81 85.36 43632.04 88888.00 2010-09-26 03:00:09.000 269 30745.81 85.38 43632.06 88888.00 2010-09-26 03:00:10.000 269 30745.82 85.38 43632.05 53370.74 2010-09-26 03:00:11.000 269 30745.85 85.35 43632.06 88888.00 2010-09-26 03:00:12.000 269 30745.86 85.37 43632.08 88888.00 2010-09-26 03:00:13.000 269 30745.86 85.35 43632.00 88888.00 2010-09-26 03:00:14.000 269 30745.83 85.35 43632.00 88888.00 2010-09-26 03:00:15.000 269 30745.86 85.33 43631.97 53370.72 2010-09-26 03:00:16.000 269 30745.84 85.31 43632.02 88888.00 2010-09-26 03:00:17.000 269 30745.84 85.30 43632.04 88888.00 2010-09-26 03:00:18.000 269 30745.86 85.31 43632.02 88888.00 2010-09-26 03:00:19.000 269 30745.87 85.31 43632.05 88888.00 2010-09-26 03:00:20.000 269 30745.86 85.31 43632.00 53370.74 2010-09-26 03:00:21.000 269 30745.84 85.28 43632.01 88888.00 2010-09-26 03:00:22.000 269 30745.81 85.27 43632.03 88888.00 2010-09-26 03:00:23.000 269 30745.83 85.30 43632.04 88888.00 2010-09-26 03:00:24.000 269 30745.83 85.28 43631.98 88888.00 2010-09-26 03:00:25.000 269 30745.82 85.25 43632.00 53370.73 2010-09-26 03:00:26.000 269 30745.81 85.25 43632.00 88888.00 2010-09-26 03:00:27.000 269 30745.80 85.24 43632.00 88888.00 2010-09-26 03:00:28.000 269 30745.78 85.24 43632.03 88888.00 2010-09-26 03:00:29.000 269 30745.80 85.21 43632.00 88888.00 2010-09-26 03:00:30.000 269 30745.80 85.22 43632.02 53370.71 2010-09-26 03:00:31.000 269 30745.84 85.22 43632.01 88888.00 2010-09-26 03:00:32.000 269 30745.85 85.23 43631.94 88888.00 2010-09-26 03:00:33.000 269 30745.86 85.23 43631.90 88888.00 2010-09-26 03:00:34.000 269 30745.88 85.25 43631.92 88888.00 2010-09-26 03:00:35.000 269 30745.88 85.22 43631.94 53370.68 2010-09-26 03:00:36.000 269 30745.88 85.21 43631.93 88888.00 2010-09-26 03:00:37.000 269 30745.86 85.19 43631.96 88888.00 2010-09-26 03:00:38.000 269 30745.81 85.15 43631.98 88888.00 2010-09-26 03:00:39.000 269 30745.74 85.03 43631.99 88888.00 2010-09-26 03:00:40.000 269 30745.81 85.11 43632.00 53370.70 2010-09-26 03:00:41.000 269 30745.85 85.13 43632.00 88888.00 2010-09-26 03:00:42.000 269 30745.83 85.13 43631.96 88888.00 2010-09-26 03:00:43.000 269 30745.85 85.14 43631.95 88888.00 2010-09-26 03:00:44.000 269 30745.85 85.16 43631.97 88888.00 2010-09-26 03:00:45.000 269 30745.85 85.14 43631.95 53370.72 2010-09-26 03:00:46.000 269 30745.86 85.18 43631.95 88888.00 2010-09-26 03:00:47.000 269 30745.92 85.17 43631.96 88888.00 2010-09-26 03:00:48.000 269 30745.92 85.14 43631.95 88888.00 2010-09-26 03:00:49.000 269 30745.93 85.17 43631.86 88888.00 2010-09-26 03:00:50.000 269 30745.89 85.16 43631.82 53370.73 2010-09-26 03:00:51.000 269 30745.87 85.14 43631.81 88888.00 2010-09-26 03:00:52.000 269 30745.85 85.08 43631.80 88888.00 2010-09-26 03:00:53.000 269 30745.81 85.09 43631.79 88888.00 2010-09-26 03:00:54.000 269 30745.85 85.13 43631.84 88888.00 2010-09-26 03:00:55.000 269 30745.83 85.13 43631.86 53370.68 2010-09-26 03:00:56.000 269 30745.76 85.11 43631.85 88888.00 2010-09-26 03:00:57.000 269 30745.79 85.10 43631.83 88888.00 2010-09-26 03:00:58.000 269 30745.78 85.06 43631.84 88888.00 2010-09-26 03:00:59.000 269 30745.78 85.08 43631.89 88888.00 2010-09-26 03:01:00.000 269 30745.75 85.08 43631.80 53370.61 2010-09-26 03:01:01.000 269 30745.73 85.11 43631.82 88888.00 2010-09-26 03:01:02.000 269 30745.73 85.10 43631.86 88888.00 2010-09-26 03:01:03.000 269 30745.75 85.09 43631.87 88888.00 2010-09-26 03:01:04.000 269 30745.77 85.11 43631.88 88888.00 2010-09-26 03:01:05.000 269 30745.78 85.11 43631.90 53370.58 2010-09-26 03:01:06.000 269 30745.71 85.08 43631.88 88888.00 2010-09-26 03:01:07.000 269 30745.71 85.09 43631.90 88888.00 2010-09-26 03:01:08.000 269 30745.77 85.11 43631.97 88888.00 2010-09-26 03:01:09.000 269 30745.69 85.08 43631.90 88888.00 2010-09-26 03:01:10.000 269 30745.72 85.05 43631.89 53370.60 2010-09-26 03:01:11.000 269 30745.74 85.09 43631.91 88888.00 2010-09-26 03:01:12.000 269 30745.72 85.06 43631.94 88888.00 2010-09-26 03:01:13.000 269 30745.74 85.08 43631.99 88888.00 2010-09-26 03:01:14.000 269 30745.69 85.07 43631.89 88888.00 2010-09-26 03:01:15.000 269 30745.73 85.07 43631.85 53370.56 2010-09-26 03:01:16.000 269 30745.69 85.06 43631.85 88888.00 2010-09-26 03:01:17.000 269 30745.79 85.05 43631.93 88888.00 2010-09-26 03:01:18.000 269 30745.76 85.06 43631.89 88888.00 2010-09-26 03:01:19.000 269 30745.71 85.01 43631.88 88888.00 2010-09-26 03:01:20.000 269 30745.75 85.02 43631.93 53370.59 2010-09-26 03:01:21.000 269 30745.78 85.06 43631.93 88888.00 2010-09-26 03:01:22.000 269 30745.80 85.03 43631.91 88888.00 2010-09-26 03:01:23.000 269 30745.82 85.00 43631.88 88888.00 2010-09-26 03:01:24.000 269 30745.81 84.98 43631.93 88888.00 2010-09-26 03:01:25.000 269 30745.79 84.98 43631.94 53370.60 2010-09-26 03:01:26.000 269 30745.77 84.91 43631.97 88888.00 2010-09-26 03:01:27.000 269 30745.79 84.90 43631.95 88888.00 2010-09-26 03:01:28.000 269 30745.77 84.91 43631.96 88888.00 2010-09-26 03:01:29.000 269 30745.73 84.89 43631.93 88888.00 2010-09-26 03:01:30.000 269 30745.78 84.95 43631.98 53370.61 2010-09-26 03:01:31.000 269 30745.79 84.94 43631.90 88888.00 2010-09-26 03:01:32.000 269 30745.80 84.92 43631.88 88888.00 2010-09-26 03:01:33.000 269 30745.80 84.95 43631.89 88888.00 2010-09-26 03:01:34.000 269 30745.82 84.97 43631.94 88888.00 2010-09-26 03:01:35.000 269 30745.76 85.00 43631.92 53370.62 2010-09-26 03:01:36.000 269 30745.74 84.97 43631.89 88888.00 2010-09-26 03:01:37.000 269 30745.70 84.93 43631.92 88888.00 2010-09-26 03:01:38.000 269 30745.75 84.93 43631.88 88888.00 2010-09-26 03:01:39.000 269 30745.72 84.97 43631.85 88888.00 2010-09-26 03:01:40.000 269 30745.71 84.94 43631.83 53370.53 2010-09-26 03:01:41.000 269 30745.71 84.96 43631.84 88888.00 2010-09-26 03:01:42.000 269 30745.73 84.98 43631.85 88888.00 2010-09-26 03:01:43.000 269 30745.77 85.02 43631.92 88888.00 2010-09-26 03:01:44.000 269 30745.79 85.05 43631.91 88888.00 2010-09-26 03:01:45.000 269 30745.71 85.03 43631.87 53370.51 2010-09-26 03:01:46.000 269 30745.72 85.03 43631.87 88888.00 2010-09-26 03:01:47.000 269 30745.77 85.03 43631.87 88888.00 2010-09-26 03:01:48.000 269 30745.76 85.05 43631.89 88888.00 2010-09-26 03:01:49.000 269 30745.76 85.02 43631.92 88888.00 2010-09-26 03:01:50.000 269 30745.86 85.01 43631.93 53370.58 2010-09-26 03:01:51.000 269 30745.88 85.00 43631.92 88888.00 2010-09-26 03:01:52.000 269 30745.90 84.99 43631.92 88888.00 2010-09-26 03:01:53.000 269 30745.91 85.01 43631.93 88888.00 2010-09-26 03:01:54.000 269 30745.92 85.00 43631.97 88888.00 2010-09-26 03:01:55.000 269 30745.90 84.99 43631.98 53370.66 2010-09-26 03:01:56.000 269 30745.89 84.96 43631.97 88888.00 2010-09-26 03:01:57.000 269 30745.95 84.99 43631.95 88888.00 2010-09-26 03:01:58.000 269 30745.94 85.00 43631.93 88888.00 2010-09-26 03:01:59.000 269 30745.93 84.98 43631.97 88888.00 2010-09-26 03:02:00.000 269 30745.98 84.97 43631.95 53370.68 2010-09-26 03:02:01.000 269 30745.94 84.96 43631.90 88888.00 2010-09-26 03:02:02.000 269 30745.92 84.96 43631.89 88888.00 2010-09-26 03:02:03.000 269 30745.92 84.97 43631.94 88888.00 2010-09-26 03:02:04.000 269 30745.81 84.97 43631.89 88888.00 2010-09-26 03:02:05.000 269 30745.76 84.94 43631.81 53370.66 2010-09-26 03:02:06.000 269 30745.89 84.94 43631.86 88888.00 2010-09-26 03:02:07.000 269 30745.89 84.92 43631.93 88888.00 2010-09-26 03:02:08.000 269 30745.77 84.88 43631.88 88888.00 2010-09-26 03:02:09.000 269 30745.77 84.85 43631.91 88888.00 2010-09-26 03:02:10.000 269 30745.77 84.84 43631.85 53370.61 2010-09-26 03:02:11.000 269 30745.80 84.83 43631.84 88888.00 2010-09-26 03:02:12.000 269 30745.82 84.87 43631.87 88888.00 2010-09-26 03:02:13.000 269 30745.74 84.90 43631.83 88888.00 2010-09-26 03:02:14.000 269 30745.77 84.93 43631.80 88888.00 2010-09-26 03:02:15.000 269 30745.83 84.94 43631.80 53370.49 2010-09-26 03:02:16.000 269 30745.90 84.95 43631.86 88888.00 2010-09-26 03:02:17.000 269 30745.79 84.96 43631.83 88888.00 2010-09-26 03:02:18.000 269 30745.78 84.92 43631.84 88888.00 2010-09-26 03:02:19.000 269 30745.91 84.91 43631.92 88888.00 2010-09-26 03:02:20.000 269 30745.96 84.91 43631.93 53370.50 2010-09-26 03:02:21.000 269 30745.96 84.89 43631.90 88888.00 2010-09-26 03:02:22.000 269 30745.96 84.88 43631.89 88888.00 2010-09-26 03:02:23.000 269 30745.95 84.90 43631.90 88888.00 2010-09-26 03:02:24.000 269 30745.95 84.91 43631.88 88888.00 2010-09-26 03:02:25.000 269 30745.96 84.89 43631.86 53370.63 2010-09-26 03:02:26.000 269 30745.95 84.86 43631.82 88888.00 2010-09-26 03:02:27.000 269 30745.92 84.89 43631.81 88888.00 2010-09-26 03:02:28.000 269 30745.90 84.90 43631.84 88888.00 2010-09-26 03:02:29.000 269 30745.91 84.89 43631.89 88888.00 2010-09-26 03:02:30.000 269 30745.92 84.86 43631.88 53370.56 2010-09-26 03:02:31.000 269 30745.91 84.84 43631.85 88888.00 2010-09-26 03:02:32.000 269 30745.91 84.85 43631.86 88888.00 2010-09-26 03:02:33.000 269 30745.90 84.81 43631.85 88888.00 2010-09-26 03:02:34.000 269 30745.92 84.80 43631.85 88888.00 2010-09-26 03:02:35.000 269 30745.95 84.81 43631.78 53370.57 2010-09-26 03:02:36.000 269 30745.95 84.83 43631.76 88888.00 2010-09-26 03:02:37.000 269 30745.97 84.81 43631.76 88888.00 2010-09-26 03:02:38.000 269 30746.01 84.80 43631.71 88888.00 2010-09-26 03:02:39.000 269 30745.97 84.77 43631.69 88888.00 2010-09-26 03:02:40.000 269 30745.89 84.74 43631.68 53370.54 2010-09-26 03:02:41.000 269 30745.88 84.72 43631.70 88888.00 2010-09-26 03:02:42.000 269 30745.89 84.72 43631.70 88888.00 2010-09-26 03:02:43.000 269 30745.84 84.75 43631.70 88888.00 2010-09-26 03:02:44.000 269 30745.87 84.73 43631.74 88888.00 2010-09-26 03:02:45.000 269 30745.87 84.69 43631.75 53370.47 2010-09-26 03:02:46.000 269 30745.90 84.71 43631.74 88888.00 2010-09-26 03:02:47.000 269 30745.94 84.71 43631.75 88888.00 2010-09-26 03:02:48.000 269 30745.91 84.75 43631.77 88888.00 2010-09-26 03:02:49.000 269 30745.91 84.77 43631.81 88888.00 2010-09-26 03:02:50.000 269 30745.97 84.75 43631.83 53370.48 2010-09-26 03:02:51.000 269 30745.97 84.75 43631.84 88888.00 2010-09-26 03:02:52.000 269 30745.94 84.76 43631.79 88888.00 2010-09-26 03:02:53.000 269 30745.94 84.78 43631.82 88888.00 2010-09-26 03:02:54.000 269 30745.95 84.75 43631.81 88888.00 2010-09-26 03:02:55.000 269 30745.98 84.73 43631.77 53370.58 2010-09-26 03:02:56.000 269 30745.98 84.75 43631.77 88888.00 2010-09-26 03:02:57.000 269 30745.95 84.77 43631.73 88888.00 2010-09-26 03:02:58.000 269 30745.97 84.77 43631.74 88888.00 2010-09-26 03:02:59.000 269 30745.97 84.74 43631.76 88888.00 2010-09-26 03:03:00.000 269 30745.99 84.71 43631.73 53370.54 2010-09-26 03:03:01.000 269 30745.96 84.70 43631.74 88888.00 2010-09-26 03:03:02.000 269 30745.99 84.66 43631.73 88888.00 2010-09-26 03:03:03.000 269 30746.01 84.61 43631.73 88888.00 2010-09-26 03:03:04.000 269 30746.04 84.61 43631.69 88888.00 2010-09-26 03:03:05.000 269 30746.03 84.60 43631.73 53370.57 2010-09-26 03:03:06.000 269 30746.03 84.62 43631.73 88888.00 2010-09-26 03:03:07.000 269 30746.05 84.62 43631.69 88888.00 2010-09-26 03:03:08.000 269 30746.02 84.62 43631.68 88888.00 2010-09-26 03:03:09.000 269 30746.06 84.58 43631.69 88888.00 2010-09-26 03:03:10.000 269 30746.08 84.56 43631.68 53370.59 2010-09-26 03:03:11.000 269 30746.05 84.56 43631.66 88888.00 2010-09-26 03:03:12.000 269 30746.01 84.57 43631.69 88888.00 2010-09-26 03:03:13.000 269 30745.98 84.61 43631.74 88888.00 2010-09-26 03:03:14.000 269 30745.98 84.61 43631.74 88888.00 2010-09-26 03:03:15.000 269 30745.98 84.63 43631.77 53370.53 2010-09-26 03:03:16.000 269 30745.97 84.59 43631.75 88888.00 2010-09-26 03:03:17.000 269 30745.99 84.57 43631.76 88888.00 2010-09-26 03:03:18.000 269 30746.01 84.56 43631.77 88888.00 2010-09-26 03:03:19.000 269 30745.99 84.54 43631.71 88888.00 2010-09-26 03:03:20.000 269 30745.95 84.55 43631.74 53370.51 2010-09-26 03:03:21.000 269 30745.96 84.55 43631.75 88888.00 2010-09-26 03:03:22.000 269 30745.98 84.55 43631.73 88888.00 2010-09-26 03:03:23.000 269 30746.00 84.55 43631.75 88888.00 2010-09-26 03:03:24.000 269 30745.97 84.56 43631.80 88888.00 2010-09-26 03:03:25.000 269 30745.98 84.53 43631.78 53370.50 2010-09-26 03:03:26.000 269 30746.01 84.55 43631.75 88888.00 2010-09-26 03:03:27.000 269 30746.01 84.54 43631.76 88888.00 2010-09-26 03:03:28.000 269 30745.98 84.53 43631.74 88888.00 2010-09-26 03:03:29.000 269 30745.97 84.53 43631.74 88888.00 2010-09-26 03:03:30.000 269 30746.01 84.53 43631.75 53370.50 2010-09-26 03:03:31.000 269 30746.01 84.49 43631.73 88888.00 2010-09-26 03:03:32.000 269 30745.99 84.50 43631.77 88888.00 2010-09-26 03:03:33.000 269 30746.00 84.48 43631.73 88888.00 2010-09-26 03:03:34.000 269 30746.02 84.50 43631.75 88888.00 2010-09-26 03:03:35.000 269 30746.04 84.51 43631.79 53370.53 2010-09-26 03:03:36.000 269 30746.05 84.48 43631.74 88888.00 2010-09-26 03:03:37.000 269 30746.00 84.51 43631.75 88888.00 2010-09-26 03:03:38.000 269 30745.96 84.53 43631.72 88888.00 2010-09-26 03:03:39.000 269 30745.99 84.54 43631.73 88888.00 2010-09-26 03:03:40.000 269 30746.01 84.52 43631.71 53370.49 2010-09-26 03:03:41.000 269 30746.00 84.47 43631.67 88888.00 2010-09-26 03:03:42.000 269 30746.02 84.50 43631.66 88888.00 2010-09-26 03:03:43.000 269 30746.00 84.50 43631.68 88888.00 2010-09-26 03:03:44.000 269 30745.93 84.49 43631.61 88888.00 2010-09-26 03:03:45.000 269 30745.95 84.47 43631.60 53370.50 2010-09-26 03:03:46.000 269 30745.97 84.48 43631.64 88888.00 2010-09-26 03:03:47.000 269 30746.02 84.50 43631.62 88888.00 2010-09-26 03:03:48.000 269 30745.98 84.49 43631.64 88888.00 2010-09-26 03:03:49.000 269 30746.06 84.48 43631.67 88888.00 2010-09-26 03:03:50.000 269 30745.96 84.44 43631.61 53370.39 2010-09-26 03:03:51.000 269 30746.01 84.43 43631.63 88888.00 2010-09-26 03:03:52.000 269 30746.04 84.44 43631.68 88888.00 2010-09-26 03:03:53.000 269 30746.01 84.41 43631.66 88888.00 2010-09-26 03:03:54.000 269 30746.04 84.39 43631.66 88888.00 2010-09-26 03:03:55.000 269 30745.99 84.35 43631.57 53370.45 2010-09-26 03:03:56.000 269 30745.97 84.34 43631.57 88888.00 2010-09-26 03:03:57.000 269 30746.05 84.36 43631.64 88888.00 2010-09-26 03:03:58.000 269 30746.01 84.35 43631.67 88888.00 2010-09-26 03:03:59.000 269 30746.06 84.41 43631.72 88888.00 2010-09-26 03:04:00.000 269 30746.00 84.37 43631.71 53370.50 2010-09-26 03:04:01.000 269 30746.05 84.32 43631.71 88888.00 2010-09-26 03:04:02.000 269 30745.99 84.33 43631.64 88888.00 2010-09-26 03:04:03.000 269 30746.06 84.31 43631.68 88888.00 2010-09-26 03:04:04.000 269 30746.01 84.33 43631.71 88888.00 2010-09-26 03:04:05.000 269 30745.99 84.35 43631.71 53370.43 2010-09-26 03:04:06.000 269 30746.04 84.36 43631.71 88888.00 2010-09-26 03:04:07.000 269 30745.95 84.37 43631.67 88888.00 2010-09-26 03:04:08.000 269 30746.00 84.36 43631.71 88888.00 2010-09-26 03:04:09.000 269 30745.94 84.36 43631.65 88888.00 2010-09-26 03:04:10.000 269 30745.95 84.37 43631.66 53370.42 2010-09-26 03:04:11.000 269 30745.93 84.32 43631.58 88888.00 2010-09-26 03:04:12.000 269 30745.94 84.34 43631.63 88888.00 2010-09-26 03:04:13.000 269 30745.94 84.36 43631.65 88888.00 2010-09-26 03:04:14.000 269 30745.91 84.37 43631.62 88888.00 2010-09-26 03:04:15.000 269 30745.91 84.38 43631.66 53370.47 2010-09-26 03:04:16.000 269 30745.90 84.39 43631.58 88888.00 2010-09-26 03:04:17.000 269 30745.95 84.40 43631.67 88888.00 2010-09-26 03:04:18.000 269 30745.90 84.35 43631.66 88888.00 2010-09-26 03:04:19.000 269 30745.95 84.35 43631.65 88888.00 2010-09-26 03:04:20.000 269 30745.87 84.33 43631.57 53370.34 2010-09-26 03:04:21.000 269 30745.97 84.33 43631.58 88888.00 2010-09-26 03:04:22.000 269 30745.92 84.36 43631.62 88888.00 2010-09-26 03:04:23.000 269 30745.93 84.36 43631.66 88888.00 2010-09-26 03:04:24.000 269 30745.88 84.33 43631.63 88888.00 2010-09-26 03:04:25.000 269 30745.96 84.36 43631.65 53370.44 2010-09-26 03:04:26.000 269 30745.89 84.36 43631.62 88888.00 2010-09-26 03:04:27.000 269 30745.98 84.34 43631.64 88888.00 2010-09-26 03:04:28.000 269 30746.02 84.32 43631.64 88888.00 2010-09-26 03:04:29.000 269 30745.99 84.30 43631.62 88888.00 2010-09-26 03:04:30.000 269 30746.00 84.35 43631.65 53370.41 2010-09-26 03:04:31.000 269 30746.02 84.38 43631.60 88888.00 2010-09-26 03:04:32.000 269 30745.97 84.31 43631.59 88888.00 2010-09-26 03:04:33.000 269 30745.98 84.31 43631.64 88888.00 2010-09-26 03:04:34.000 269 30745.99 84.30 43631.60 88888.00 2010-09-26 03:04:35.000 269 30745.99 84.31 43631.60 53370.41 2010-09-26 03:04:36.000 269 30745.99 84.23 43631.50 88888.00 2010-09-26 03:04:37.000 269 30745.98 84.28 43631.52 88888.00 2010-09-26 03:04:38.000 269 30745.99 84.29 43631.56 88888.00 2010-09-26 03:04:39.000 269 30746.00 84.28 43631.57 88888.00 2010-09-26 03:04:40.000 269 30745.99 84.23 43631.62 53370.42 2010-09-26 03:04:41.000 269 30746.02 84.23 43631.63 88888.00 2010-09-26 03:04:42.000 269 30746.02 84.23 43631.61 88888.00 2010-09-26 03:04:43.000 269 30746.01 84.22 43631.59 88888.00 2010-09-26 03:04:44.000 269 30746.01 84.21 43631.54 88888.00 2010-09-26 03:04:45.000 269 30746.01 84.25 43631.57 53370.44 2010-09-26 03:04:46.000 269 30746.08 84.34 43631.55 88888.00 2010-09-26 03:04:47.000 269 30746.05 84.29 43631.54 88888.00 2010-09-26 03:04:48.000 269 30746.03 84.27 43631.60 88888.00 2010-09-26 03:04:49.000 269 30746.01 84.23 43631.64 88888.00 2010-09-26 03:04:50.000 269 30745.99 84.18 43631.65 53370.44 2010-09-26 03:04:51.000 269 30746.02 84.19 43631.64 88888.00 2010-09-26 03:04:52.000 269 30746.00 84.18 43631.70 88888.00 2010-09-26 03:04:53.000 269 30745.99 84.20 43631.69 88888.00 2010-09-26 03:04:54.000 269 30746.02 84.18 43631.63 88888.00 2010-09-26 03:04:55.000 269 30746.00 84.16 43631.60 53370.50 2010-09-26 03:04:56.000 269 30746.01 84.17 43631.60 88888.00 2010-09-26 03:04:57.000 269 30746.02 84.18 43631.62 88888.00 2010-09-26 03:04:58.000 269 30746.00 84.18 43631.64 88888.00 2010-09-26 03:04:59.000 269 30746.01 84.19 43631.61 88888.00 2010-09-26 03:05:00.000 269 30746.03 84.16 43631.59 53370.48 2010-09-26 03:05:01.000 269 30746.03 84.11 43631.61 88888.00 2010-09-26 03:05:02.000 269 30746.04 84.11 43631.59 88888.00 2010-09-26 03:05:03.000 269 30746.06 84.11 43631.61 88888.00 2010-09-26 03:05:04.000 269 30746.05 84.09 43631.61 88888.00 2010-09-26 03:05:05.000 269 30746.06 84.07 43631.61 53370.44 2010-09-26 03:05:06.000 269 30746.03 84.08 43631.60 88888.00 2010-09-26 03:05:07.000 269 30746.00 84.11 43631.61 88888.00 2010-09-26 03:05:08.000 269 30746.04 84.10 43631.63 88888.00 2010-09-26 03:05:09.000 269 30746.02 84.04 43631.63 88888.00 2010-09-26 03:05:10.000 269 30746.08 84.00 43631.60 53370.45 2010-09-26 03:05:11.000 269 30746.06 84.02 43631.57 88888.00 2010-09-26 03:05:12.000 269 30746.07 83.97 43631.49 88888.00 2010-09-26 03:05:13.000 269 30746.05 83.93 43631.44 88888.00 2010-09-26 03:05:14.000 269 30746.04 83.96 43631.48 88888.00 2010-09-26 03:05:15.000 269 30746.04 84.02 43631.52 53370.41 2010-09-26 03:05:16.000 269 30746.04 84.04 43631.49 88888.00 2010-09-26 03:05:17.000 269 30746.04 84.05 43631.48 88888.00 2010-09-26 03:05:18.000 269 30746.07 84.08 43631.54 88888.00 2010-09-26 03:05:19.000 269 30746.12 84.03 43631.52 88888.00 2010-09-26 03:05:20.000 269 30746.12 84.00 43631.50 53370.45 2010-09-26 03:05:21.000 269 30746.17 84.01 43631.50 88888.00 2010-09-26 03:05:22.000 269 30746.14 84.00 43631.44 88888.00 2010-09-26 03:05:23.000 269 30746.17 84.00 43631.46 88888.00 2010-09-26 03:05:24.000 269 30746.23 83.97 43631.46 88888.00 2010-09-26 03:05:25.000 269 30746.20 83.98 43631.48 53370.43 2010-09-26 03:05:26.000 269 30746.21 84.01 43631.53 88888.00 2010-09-26 03:05:27.000 269 30746.21 84.01 43631.53 88888.00 2010-09-26 03:05:28.000 269 30746.20 84.01 43631.51 88888.00 2010-09-26 03:05:29.000 269 30746.18 83.99 43631.53 88888.00 2010-09-26 03:05:30.000 269 30746.23 83.97 43631.50 53370.49 2010-09-26 03:05:31.000 269 30746.25 83.96 43631.47 88888.00 2010-09-26 03:05:32.000 269 30746.26 83.96 43631.48 88888.00 2010-09-26 03:05:33.000 269 30746.28 83.96 43631.56 88888.00 2010-09-26 03:05:34.000 269 30746.23 83.88 43631.59 88888.00 2010-09-26 03:05:35.000 269 30746.22 83.92 43631.67 53370.49 2010-09-26 03:05:36.000 269 30746.31 84.02 43631.64 88888.00 2010-09-26 03:05:37.000 269 30746.36 84.00 43631.57 88888.00 2010-09-26 03:05:38.000 269 30746.38 84.00 43631.53 88888.00 2010-09-26 03:05:39.000 269 30746.40 83.97 43631.54 88888.00 2010-09-26 03:05:40.000 269 30746.38 83.92 43631.59 53370.54 2010-09-26 03:05:41.000 269 30746.37 83.91 43631.54 88888.00 2010-09-26 03:05:42.000 269 30746.37 83.92 43631.53 88888.00 2010-09-26 03:05:43.000 269 30746.36 83.90 43631.53 88888.00 2010-09-26 03:05:44.000 269 30746.20 83.77 43631.56 88888.00 2010-09-26 03:05:45.000 269 30746.11 83.67 43631.63 53370.61 2010-09-26 03:05:46.000 269 30746.10 83.70 43631.64 88888.00 2010-09-26 03:05:47.000 269 30746.13 83.70 43631.60 88888.00 2010-09-26 03:05:48.000 269 30746.18 83.82 43631.60 88888.00 2010-09-26 03:05:49.000 269 30746.25 83.94 43631.58 88888.00 2010-09-26 03:05:50.000 269 30746.28 83.90 43631.53 53370.55 2010-09-26 03:05:51.000 269 30746.11 83.70 43631.61 88888.00 2010-09-26 03:05:52.000 269 30746.04 83.65 43631.66 88888.00 2010-09-26 03:05:53.000 269 30746.05 83.65 43631.61 88888.00 2010-09-26 03:05:54.000 269 30746.04 83.64 43631.58 88888.00 2010-09-26 03:05:55.000 269 30746.15 83.75 43631.57 53370.52 2010-09-26 03:05:56.000 269 30746.30 83.85 43631.53 88888.00 2010-09-26 03:05:57.000 269 30746.30 83.83 43631.52 88888.00 2010-09-26 03:05:58.000 269 30746.28 83.83 43631.53 88888.00 2010-09-26 03:05:59.000 269 30746.30 83.87 43631.48 88888.00 2010-09-26 03:06:00.000 269 30746.32 83.91 43631.49 53370.58 2010-09-26 03:06:01.000 269 30746.29 83.91 43631.50 88888.00 2010-09-26 03:06:02.000 269 30746.28 83.86 43631.49 88888.00 2010-09-26 03:06:03.000 269 30746.30 83.79 43631.45 88888.00 2010-09-26 03:06:04.000 269 30746.30 83.74 43631.46 88888.00 2010-09-26 03:06:05.000 269 30746.31 83.77 43631.47 53370.50 2010-09-26 03:06:06.000 269 30746.33 83.73 43631.42 88888.00 2010-09-26 03:06:07.000 269 30746.32 83.72 43631.41 88888.00 2010-09-26 03:06:08.000 269 30746.30 83.71 43631.40 88888.00 2010-09-26 03:06:09.000 269 30746.33 83.72 43631.39 88888.00 2010-09-26 03:06:10.000 269 30746.36 83.73 43631.35 53370.48 2010-09-26 03:06:11.000 269 30746.36 83.72 43631.35 88888.00 2010-09-26 03:06:12.000 269 30746.33 83.75 43631.39 88888.00 2010-09-26 03:06:13.000 269 30746.32 83.78 43631.40 88888.00 2010-09-26 03:06:14.000 269 30746.31 83.79 43631.41 88888.00 2010-09-26 03:06:15.000 269 30746.30 83.78 43631.43 53370.47 2010-09-26 03:06:16.000 269 30746.31 83.76 43631.44 88888.00 2010-09-26 03:06:17.000 269 30746.31 83.73 43631.46 88888.00 2010-09-26 03:06:18.000 269 30746.34 83.75 43631.47 88888.00 2010-09-26 03:06:19.000 269 30746.35 83.73 43631.45 88888.00 2010-09-26 03:06:20.000 269 30746.35 83.73 43631.39 53370.50 2010-09-26 03:06:21.000 269 30746.33 83.69 43631.39 88888.00 2010-09-26 03:06:22.000 269 30746.35 83.67 43631.35 88888.00 2010-09-26 03:06:23.000 269 30746.40 83.66 43631.38 88888.00 2010-09-26 03:06:24.000 269 30746.40 83.66 43631.33 88888.00 2010-09-26 03:06:25.000 269 30746.37 83.69 43631.31 53370.47 2010-09-26 03:06:26.000 269 30746.40 83.68 43631.34 88888.00 2010-09-26 03:06:27.000 269 30746.40 83.69 43631.38 88888.00 2010-09-26 03:06:28.000 269 30746.40 83.66 43631.37 88888.00 2010-09-26 03:06:29.000 269 30746.41 83.64 43631.38 88888.00 2010-09-26 03:06:30.000 269 30746.41 83.61 43631.39 53370.50 2010-09-26 03:06:31.000 269 30746.43 83.62 43631.38 88888.00 2010-09-26 03:06:32.000 269 30746.45 83.65 43631.37 88888.00 2010-09-26 03:06:33.000 269 30746.43 83.63 43631.40 88888.00 2010-09-26 03:06:34.000 269 30746.45 83.64 43631.38 88888.00 2010-09-26 03:06:35.000 269 30746.46 83.64 43631.40 53370.56 2010-09-26 03:06:36.000 269 30746.44 83.66 43631.39 88888.00 2010-09-26 03:06:37.000 269 30746.44 83.68 43631.40 88888.00 2010-09-26 03:06:38.000 269 30746.45 83.66 43631.40 88888.00 2010-09-26 03:06:39.000 269 30746.43 83.66 43631.39 88888.00 2010-09-26 03:06:40.000 269 30746.41 83.67 43631.39 53370.56 2010-09-26 03:06:41.000 269 30746.41 83.67 43631.40 88888.00 2010-09-26 03:06:42.000 269 30746.43 83.66 43631.41 88888.00 2010-09-26 03:06:43.000 269 30746.41 83.66 43631.41 88888.00 2010-09-26 03:06:44.000 269 30746.41 83.64 43631.46 88888.00 2010-09-26 03:06:45.000 269 30746.34 83.51 43631.50 53370.55 2010-09-26 03:06:46.000 269 30746.25 83.38 43631.52 88888.00 2010-09-26 03:06:47.000 269 30746.40 83.55 43631.50 88888.00 2010-09-26 03:06:48.000 269 30746.66 83.87 43631.40 88888.00 2010-09-26 03:06:49.000 269 30746.67 83.90 43631.39 88888.00 2010-09-26 03:06:50.000 269 30746.44 83.69 43631.41 53370.63 2010-09-26 03:06:51.000 269 30746.18 83.45 43631.50 88888.00 2010-09-26 03:06:52.000 269 30746.14 83.46 43631.47 88888.00 2010-09-26 03:06:53.000 269 30746.39 83.73 43631.34 88888.00 2010-09-26 03:06:54.000 269 30746.57 83.95 43631.28 88888.00 2010-09-26 03:06:55.000 269 30746.53 83.89 43631.31 53370.48 2010-09-26 03:06:56.000 269 30746.22 83.61 43631.43 88888.00 2010-09-26 03:06:57.000 269 30746.12 83.52 43631.44 88888.00 2010-09-26 03:06:58.000 269 30746.21 83.58 43631.43 88888.00 2010-09-26 03:06:59.000 269 30746.50 83.91 43631.28 88888.00 2010-09-26 03:07:00.000 269 30746.49 83.91 43631.21 53370.46 2010-09-26 03:07:01.000 269 30746.39 83.77 43631.23 88888.00 2010-09-26 03:07:02.000 269 30746.29 83.64 43631.29 88888.00 2010-09-26 03:07:03.000 269 30746.31 83.62 43631.27 88888.00 2010-09-26 03:07:04.000 269 30746.31 83.61 43631.31 88888.00 2010-09-26 03:07:05.000 269 30746.30 83.60 43631.31 53370.45 2010-09-26 03:07:06.000 269 30746.27 83.59 43631.28 88888.00 2010-09-26 03:07:07.000 269 30746.25 83.59 43631.30 88888.00 2010-09-26 03:07:08.000 269 30746.24 83.59 43631.30 88888.00 2010-09-26 03:07:09.000 269 30746.26 83.61 43631.32 88888.00 2010-09-26 03:07:10.000 269 30746.28 83.64 43631.27 53370.40 2010-09-26 03:07:11.000 269 30746.26 83.66 43631.22 88888.00 2010-09-26 03:07:12.000 269 30746.22 83.64 43631.18 88888.00 2010-09-26 03:07:13.000 269 30746.21 83.64 43631.17 88888.00 2010-09-26 03:07:14.000 269 30746.25 83.66 43631.13 88888.00 2010-09-26 03:07:15.000 269 30746.28 83.60 43631.03 53370.31 2010-09-26 03:07:16.000 269 30746.21 83.60 43631.17 88888.00 2010-09-26 03:07:17.000 269 30746.19 83.60 43631.16 88888.00 2010-09-26 03:07:18.000 269 30746.15 83.60 43631.12 88888.00 2010-09-26 03:07:19.000 269 30746.18 83.65 43631.13 88888.00 2010-09-26 03:07:20.000 269 30746.17 83.67 43631.19 53370.31 2010-09-26 03:07:21.000 269 30746.15 83.66 43631.18 88888.00 2010-09-26 03:07:22.000 269 30746.16 83.63 43631.19 88888.00 2010-09-26 03:07:23.000 269 30746.19 83.63 43631.18 88888.00 2010-09-26 03:07:24.000 269 30746.17 83.62 43631.20 88888.00 2010-09-26 03:07:25.000 269 30746.17 83.62 43631.21 53370.30 2010-09-26 03:07:26.000 269 30746.17 83.64 43631.23 88888.00 2010-09-26 03:07:27.000 269 30746.21 83.65 43631.25 88888.00 2010-09-26 03:07:28.000 269 30746.21 83.65 43631.28 88888.00 2010-09-26 03:07:29.000 269 30746.15 83.57 43631.29 88888.00 2010-09-26 03:07:30.000 269 30746.19 83.61 43631.35 53370.33 2010-09-26 03:07:31.000 269 30746.28 83.65 43631.32 88888.00 2010-09-26 03:07:32.000 269 30746.29 83.61 43631.31 88888.00 2010-09-26 03:07:33.000 269 30746.28 83.58 43631.28 88888.00 2010-09-26 03:07:34.000 269 30746.27 83.60 43631.30 88888.00 2010-09-26 03:07:35.000 269 30746.21 83.56 43631.28 53370.35 2010-09-26 03:07:36.000 269 30746.19 83.60 43631.30 88888.00 2010-09-26 03:07:37.000 269 30746.20 83.61 43631.24 88888.00 2010-09-26 03:07:38.000 269 30746.24 83.59 43631.23 88888.00 2010-09-26 03:07:39.000 269 30746.22 83.60 43631.26 88888.00 2010-09-26 03:07:40.000 269 30746.24 83.62 43631.29 53370.36 2010-09-26 03:07:41.000 269 30746.27 83.66 43631.31 88888.00 2010-09-26 03:07:42.000 269 30746.24 83.63 43631.28 88888.00 2010-09-26 03:07:43.000 269 30746.22 83.59 43631.29 88888.00 2010-09-26 03:07:44.000 269 30746.18 83.56 43631.34 88888.00 2010-09-26 03:07:45.000 269 30745.98 83.38 43631.45 53370.39 2010-09-26 03:07:46.000 269 30746.00 83.44 43631.43 88888.00 2010-09-26 03:07:47.000 269 30746.33 83.83 43631.31 88888.00 2010-09-26 03:07:48.000 269 30746.41 83.89 43631.19 88888.00 2010-09-26 03:07:49.000 269 30746.33 83.74 43631.27 88888.00 2010-09-26 03:07:50.000 269 30746.06 83.38 43631.36 53370.44 2010-09-26 03:07:51.000 269 30745.98 83.32 43631.38 88888.00 2010-09-26 03:07:52.000 269 30746.16 83.50 43631.33 88888.00 2010-09-26 03:07:53.000 269 30746.44 83.82 43631.24 88888.00 2010-09-26 03:07:54.000 269 30746.47 83.82 43631.23 88888.00 2010-09-26 03:07:55.000 269 30746.24 83.55 43631.30 53370.41 2010-09-26 03:07:56.000 269 30746.02 83.32 43631.42 88888.00 2010-09-26 03:07:57.000 269 30746.06 83.34 43631.41 88888.00 2010-09-26 03:07:58.000 269 30746.36 83.64 43631.33 88888.00 2010-09-26 03:07:59.000 269 30746.48 83.79 43631.26 88888.00 2010-09-26 03:08:00.000 269 30746.44 83.69 43631.24 53370.35 2010-09-26 03:08:01.000 269 30746.28 83.52 43631.25 88888.00 2010-09-26 03:08:02.000 269 30746.26 83.48 43631.25 88888.00 2010-09-26 03:08:03.000 269 30746.27 83.45 43631.26 88888.00 2010-09-26 03:08:04.000 269 30746.27 83.43 43631.24 88888.00 2010-09-26 03:08:05.000 269 30746.27 83.44 43631.25 53370.36 2010-09-26 03:08:06.000 269 30746.26 83.45 43631.26 88888.00 2010-09-26 03:08:07.000 269 30746.23 83.47 43631.27 88888.00 2010-09-26 03:08:08.000 269 30746.25 83.53 43631.29 88888.00 2010-09-26 03:08:09.000 269 30746.29 83.55 43631.29 88888.00 2010-09-26 03:08:10.000 269 30746.27 83.50 43631.33 53370.37 2010-09-26 03:08:11.000 269 30746.25 83.47 43631.31 88888.00 2010-09-26 03:08:12.000 269 30746.24 83.46 43631.34 88888.00 2010-09-26 03:08:13.000 269 30746.24 83.46 43631.32 88888.00 2010-09-26 03:08:14.000 269 30746.26 83.48 43631.34 88888.00 2010-09-26 03:08:15.000 269 30746.29 83.47 43631.30 53370.39 2010-09-26 03:08:16.000 269 30746.29 83.51 43631.35 88888.00 2010-09-26 03:08:17.000 269 30746.33 83.50 43631.37 88888.00 2010-09-26 03:08:18.000 269 30746.33 83.50 43631.37 88888.00 2010-09-26 03:08:19.000 269 30746.34 83.50 43631.35 88888.00 2010-09-26 03:08:20.000 269 30746.32 83.48 43631.32 53370.42 2010-09-26 03:08:21.000 269 30746.33 83.51 43631.28 88888.00 2010-09-26 03:08:22.000 269 30746.32 83.44 43631.25 88888.00 2010-09-26 03:08:23.000 269 30746.31 83.43 43631.24 88888.00 2010-09-26 03:08:24.000 269 30746.31 83.45 43631.25 88888.00 2010-09-26 03:08:25.000 269 30746.31 83.47 43631.24 53370.42 2010-09-26 03:08:26.000 269 30746.33 83.48 43631.21 88888.00 2010-09-26 03:08:27.000 269 30746.31 83.52 43631.23 88888.00 2010-09-26 03:08:28.000 269 30746.28 83.50 43631.26 88888.00 2010-09-26 03:08:29.000 269 30746.26 83.47 43631.24 88888.00 2010-09-26 03:08:30.000 269 30746.31 83.46 43631.24 53370.43 2010-09-26 03:08:31.000 269 30746.26 83.42 43631.26 88888.00 2010-09-26 03:08:32.000 269 30746.26 83.46 43631.29 88888.00 2010-09-26 03:08:33.000 269 30746.27 83.48 43631.29 88888.00 2010-09-26 03:08:34.000 269 30746.22 83.51 43631.29 88888.00 2010-09-26 03:08:35.000 269 30746.22 83.52 43631.25 53370.37 2010-09-26 03:08:36.000 269 30746.22 83.46 43631.18 88888.00 2010-09-26 03:08:37.000 269 30746.13 83.41 43631.27 88888.00 2010-09-26 03:08:38.000 269 30746.14 83.42 43631.38 88888.00 2010-09-26 03:08:39.000 269 30746.23 83.48 43631.27 88888.00 2010-09-26 03:08:40.000 269 30746.27 83.48 43631.22 53370.37 2010-09-26 03:08:41.000 269 30746.26 83.46 43631.24 88888.00 2010-09-26 03:08:42.000 269 30746.26 83.45 43631.21 88888.00 2010-09-26 03:08:43.000 269 30746.29 83.47 43631.26 88888.00 2010-09-26 03:08:44.000 269 30746.13 83.32 43631.31 88888.00 2010-09-26 03:08:45.000 269 30746.02 83.25 43631.33 53370.31 2010-09-26 03:08:46.000 269 30746.05 83.26 43631.30 88888.00 2010-09-26 03:08:47.000 269 30746.07 83.25 43631.27 88888.00 2010-09-26 03:08:48.000 269 30746.18 83.33 43631.23 88888.00 2010-09-26 03:08:49.000 269 30746.30 83.42 43631.16 88888.00 2010-09-26 03:08:50.000 269 30746.35 83.39 43631.17 53370.33 2010-09-26 03:08:51.000 269 30746.34 83.42 43631.21 88888.00 2010-09-26 03:08:52.000 269 30746.35 83.41 43631.25 88888.00 2010-09-26 03:08:53.000 269 30746.37 83.38 43631.23 88888.00 2010-09-26 03:08:54.000 269 30746.36 83.37 43631.24 88888.00 2010-09-26 03:08:55.000 269 30746.35 83.37 43631.21 53370.37 2010-09-26 03:08:56.000 269 30746.34 83.35 43631.21 88888.00 2010-09-26 03:08:57.000 269 30746.33 83.36 43631.25 88888.00 2010-09-26 03:08:58.000 269 30746.37 83.36 43631.28 88888.00 2010-09-26 03:08:59.000 269 30746.36 83.34 43631.28 88888.00 2010-09-26 03:09:00.000 269 30746.35 83.35 43631.28 53370.40 2010-09-26 03:09:01.000 269 30746.33 83.31 43631.20 88888.00 2010-09-26 03:09:02.000 269 30746.31 83.33 43631.22 88888.00 2010-09-26 03:09:03.000 269 30746.30 83.34 43631.23 88888.00 2010-09-26 03:09:04.000 269 30746.31 83.30 43631.19 88888.00 2010-09-26 03:09:05.000 269 30746.31 83.27 43631.24 53370.37 2010-09-26 03:09:06.000 269 30746.30 83.27 43631.20 88888.00 2010-09-26 03:09:07.000 269 30746.30 83.31 43631.16 88888.00 2010-09-26 03:09:08.000 269 30746.26 83.28 43631.18 88888.00 2010-09-26 03:09:09.000 269 30746.26 83.30 43631.14 88888.00 2010-09-26 03:09:10.000 269 30746.27 83.34 43631.15 53370.34 2010-09-26 03:09:11.000 269 30746.25 83.34 43631.19 88888.00 2010-09-26 03:09:12.000 269 30746.23 83.32 43631.18 88888.00 2010-09-26 03:09:13.000 269 30746.22 83.34 43631.19 88888.00 2010-09-26 03:09:14.000 269 30746.23 83.34 43631.20 88888.00 2010-09-26 03:09:15.000 269 30746.21 83.31 43631.18 53370.28 2010-09-26 03:09:16.000 269 30746.19 83.29 43631.12 88888.00 2010-09-26 03:09:17.000 269 30746.17 83.29 43631.14 88888.00 2010-09-26 03:09:18.000 269 30746.16 83.30 43631.16 88888.00 2010-09-26 03:09:19.000 269 30746.18 83.29 43631.18 88888.00 2010-09-26 03:09:20.000 269 30746.16 83.29 43631.14 53370.26 2010-09-26 03:09:21.000 269 30746.18 83.28 43631.13 88888.00 2010-09-26 03:09:22.000 269 30746.17 83.30 43631.11 88888.00 2010-09-26 03:09:23.000 269 30746.17 83.28 43631.12 88888.00 2010-09-26 03:09:24.000 269 30746.16 83.24 43631.14 88888.00 2010-09-26 03:09:25.000 269 30746.15 83.23 43631.20 53370.25 2010-09-26 03:09:26.000 269 30746.26 83.30 43631.12 88888.00 2010-09-26 03:09:27.000 269 30746.20 83.25 43631.06 88888.00 2010-09-26 03:09:28.000 269 30746.19 83.20 43631.08 88888.00 2010-09-26 03:09:29.000 269 30746.19 83.21 43631.06 88888.00 2010-09-26 03:09:30.000 269 30746.19 83.20 43631.00 53370.17 2010-09-26 03:09:31.000 269 30746.19 83.21 43631.01 88888.00 2010-09-26 03:09:32.000 269 30746.21 83.22 43631.07 88888.00 2010-09-26 03:09:33.000 269 30746.19 83.23 43631.14 88888.00 2010-09-26 03:09:34.000 269 30746.22 83.25 43631.12 88888.00 2010-09-26 03:09:35.000 269 30746.25 83.22 43631.09 53370.20 2010-09-26 03:09:36.000 269 30746.24 83.18 43631.08 88888.00 2010-09-26 03:09:37.000 269 30746.22 83.18 43631.06 88888.00 2010-09-26 03:09:38.000 269 30746.21 83.18 43631.11 88888.00 2010-09-26 03:09:39.000 269 30746.19 83.19 43631.17 88888.00 2010-09-26 03:09:40.000 269 30746.18 83.18 43631.21 53370.22 2010-09-26 03:09:41.000 269 30746.19 83.18 43631.22 88888.00 2010-09-26 03:09:42.000 269 30746.21 83.21 43631.21 88888.00 2010-09-26 03:09:43.000 269 30746.20 83.20 43631.18 88888.00 2010-09-26 03:09:44.000 269 30746.04 83.22 43631.29 88888.00 2010-09-26 03:09:45.000 269 30745.98 83.19 43631.39 53370.22 2010-09-26 03:09:46.000 269 30745.96 83.21 43631.42 88888.00 2010-09-26 03:09:47.000 269 30745.98 83.23 43631.44 88888.00 2010-09-26 03:09:48.000 269 30746.10 83.23 43631.31 88888.00 2010-09-26 03:09:49.000 269 30746.20 83.24 43631.20 88888.00 2010-09-26 03:09:50.000 269 30746.19 83.25 43631.23 53370.36 2010-09-26 03:09:51.000 269 30746.03 83.24 43631.43 88888.00 2010-09-26 03:09:52.000 269 30745.99 83.19 43631.48 88888.00 2010-09-26 03:09:53.000 269 30745.99 83.20 43631.48 88888.00 2010-09-26 03:09:54.000 269 30746.01 83.19 43631.48 88888.00 2010-09-26 03:09:55.000 269 30746.13 83.15 43631.33 53370.39 2010-09-26 03:09:56.000 269 30746.27 83.17 43631.20 88888.00 2010-09-26 03:09:57.000 269 30746.32 83.20 43631.19 88888.00 2010-09-26 03:09:58.000 269 30746.32 83.18 43631.15 88888.00 2010-09-26 03:09:59.000 269 30746.31 83.17 43631.15 88888.00 2010-09-26 03:10:00.000 269 30746.30 83.17 43631.15 53370.32 2010-09-26 03:10:01.000 269 30746.29 83.17 43631.15 88888.00 2010-09-26 03:10:02.000 269 30746.28 83.18 43631.12 88888.00 2010-09-26 03:10:03.000 269 30746.31 83.19 43631.07 88888.00 2010-09-26 03:10:04.000 269 30746.34 83.20 43631.12 88888.00 2010-09-26 03:10:05.000 269 30746.35 83.18 43631.11 53370.33 2010-09-26 03:10:06.000 269 30746.26 83.13 43631.14 88888.00 2010-09-26 03:10:07.000 269 30746.26 83.13 43631.17 88888.00 2010-09-26 03:10:08.000 269 30746.29 83.15 43631.12 88888.00 2010-09-26 03:10:09.000 269 30746.31 83.16 43631.12 88888.00 2010-09-26 03:10:10.000 269 30746.31 83.11 43631.12 53370.29 2010-09-26 03:10:11.000 269 30746.29 83.13 43631.10 88888.00 2010-09-26 03:10:12.000 269 30746.25 83.13 43631.15 88888.00 2010-09-26 03:10:13.000 269 30746.24 83.16 43631.16 88888.00 2010-09-26 03:10:14.000 269 30746.26 83.19 43631.14 88888.00 2010-09-26 03:10:15.000 269 30746.24 83.19 43631.13 53370.25 2010-09-26 03:10:16.000 269 30746.21 83.16 43631.15 88888.00 2010-09-26 03:10:17.000 269 30746.21 83.19 43631.14 88888.00 2010-09-26 03:10:18.000 269 30746.19 83.18 43631.16 88888.00 2010-09-26 03:10:19.000 269 30746.22 83.17 43631.11 88888.00 2010-09-26 03:10:20.000 269 30746.25 83.17 43631.07 53370.24 2010-09-26 03:10:21.000 269 30746.24 83.18 43631.06 88888.00 2010-09-26 03:10:22.000 269 30746.27 83.16 43631.07 88888.00 2010-09-26 03:10:23.000 269 30746.25 83.16 43631.08 88888.00 2010-09-26 03:10:24.000 269 30746.25 83.16 43631.07 88888.00 2010-09-26 03:10:25.000 269 30746.25 83.12 43631.06 53370.21 2010-09-26 03:10:26.000 269 30746.28 83.10 43631.05 88888.00 2010-09-26 03:10:27.000 269 30746.25 83.07 43631.05 88888.00 2010-09-26 03:10:28.000 269 30746.26 83.03 43631.07 88888.00 2010-09-26 03:10:29.000 269 30746.29 83.05 43631.10 88888.00 2010-09-26 03:10:30.000 269 30746.26 83.05 43631.06 53370.21 2010-09-26 03:10:31.000 269 30746.29 83.04 43631.04 88888.00 2010-09-26 03:10:32.000 269 30746.29 83.02 43631.07 88888.00 2010-09-26 03:10:33.000 269 30746.28 83.03 43631.11 88888.00 2010-09-26 03:10:34.000 269 30746.30 83.07 43631.06 88888.00 2010-09-26 03:10:35.000 269 30746.31 83.05 43631.04 53370.19 2010-09-26 03:10:36.000 269 30746.28 83.00 43631.06 88888.00 2010-09-26 03:10:37.000 269 30746.24 82.97 43631.06 88888.00 2010-09-26 03:10:38.000 269 30746.26 82.98 43631.03 88888.00 2010-09-26 03:10:39.000 269 30746.30 83.00 43631.04 88888.00 2010-09-26 03:10:40.000 269 30746.32 82.99 43631.07 53370.22 2010-09-26 03:10:41.000 269 30746.31 82.97 43631.07 88888.00 2010-09-26 03:10:42.000 269 30746.26 82.96 43631.11 88888.00 2010-09-26 03:10:43.000 269 30746.28 82.99 43631.01 88888.00 2010-09-26 03:10:44.000 269 30746.28 83.02 43631.01 88888.00 2010-09-26 03:10:45.000 269 30746.13 82.95 43631.18 53370.19 2010-09-26 03:10:46.000 269 30746.04 82.95 43631.29 88888.00 2010-09-26 03:10:47.000 269 30746.23 82.96 43631.08 88888.00 2010-09-26 03:10:48.000 269 30746.50 82.95 43630.72 88888.00 2010-09-26 03:10:49.000 269 30746.51 82.94 43630.74 88888.00 2010-09-26 03:10:50.000 269 30746.28 82.95 43630.98 53370.12 2010-09-26 03:10:51.000 269 30746.06 82.94 43631.27 88888.00 2010-09-26 03:10:52.000 269 30746.07 82.93 43631.23 88888.00 2010-09-26 03:10:53.000 269 30746.34 82.92 43630.89 88888.00 2010-09-26 03:10:54.000 269 30746.48 82.90 43630.71 88888.00 2010-09-26 03:10:55.000 269 30746.43 82.92 43630.79 53370.22 2010-09-26 03:10:56.000 269 30746.15 82.95 43631.17 88888.00 2010-09-26 03:10:57.000 269 30746.07 82.95 43631.28 88888.00 2010-09-26 03:10:58.000 269 30746.17 82.95 43631.17 88888.00 2010-09-26 03:10:59.000 269 30746.47 82.95 43630.75 88888.00 2010-09-26 03:11:00.000 269 30746.51 82.95 43630.67 53370.26 2010-09-26 03:11:01.000 269 30746.37 82.92 43630.81 88888.00 2010-09-26 03:11:02.000 269 30746.27 82.92 43630.96 88888.00 2010-09-26 03:11:03.000 269 30746.27 82.92 43630.96 88888.00 2010-09-26 03:11:04.000 269 30746.26 82.95 43630.97 88888.00 2010-09-26 03:11:05.000 269 30746.27 82.94 43630.93 53370.12 2010-09-26 03:11:06.000 269 30746.31 82.93 43630.89 88888.00 2010-09-26 03:11:07.000 269 30746.30 82.95 43630.90 88888.00 2010-09-26 03:11:08.000 269 30746.31 82.96 43630.93 88888.00 2010-09-26 03:11:09.000 269 30746.29 82.92 43630.93 88888.00 2010-09-26 03:11:10.000 269 30746.29 82.87 43630.95 53370.11 2010-09-26 03:11:11.000 269 30746.31 82.85 43630.84 88888.00 2010-09-26 03:11:12.000 269 30746.32 82.92 43630.86 88888.00 2010-09-26 03:11:13.000 269 30746.44 83.13 43630.78 88888.00 2010-09-26 03:11:14.000 269 30746.39 83.05 43630.77 88888.00 2010-09-26 03:11:15.000 269 30746.36 82.98 43630.80 53370.17 2010-09-26 03:11:16.000 269 30746.36 82.95 43630.83 88888.00 2010-09-26 03:11:17.000 269 30746.36 82.91 43630.92 88888.00 2010-09-26 03:11:18.000 269 30746.35 82.89 43630.93 88888.00 2010-09-26 03:11:19.000 269 30746.34 82.87 43630.91 88888.00 2010-09-26 03:11:20.000 269 30746.35 82.90 43630.86 53370.12 2010-09-26 03:11:21.000 269 30746.36 82.91 43630.83 88888.00 2010-09-26 03:11:22.000 269 30746.36 82.91 43630.86 88888.00 2010-09-26 03:11:23.000 269 30746.36 82.90 43630.85 88888.00 2010-09-26 03:11:24.000 269 30746.36 82.90 43630.83 88888.00 2010-09-26 03:11:25.000 269 30746.38 82.89 43630.86 53370.15 2010-09-26 03:11:26.000 269 30746.40 82.91 43630.90 88888.00 2010-09-26 03:11:27.000 269 30746.36 82.90 43630.89 88888.00 2010-09-26 03:11:28.000 269 30746.36 82.88 43630.87 88888.00 2010-09-26 03:11:29.000 269 30746.41 82.89 43630.90 88888.00 2010-09-26 03:11:30.000 269 30746.42 82.90 43630.92 53370.13 2010-09-26 03:11:31.000 269 30746.39 82.92 43630.89 88888.00 2010-09-26 03:11:32.000 269 30746.37 82.87 43630.90 88888.00 2010-09-26 03:11:33.000 269 30746.40 82.87 43630.87 88888.00 2010-09-26 03:11:34.000 269 30746.43 82.88 43630.87 88888.00 2010-09-26 03:11:35.000 269 30746.44 82.93 43630.92 53370.18 2010-09-26 03:11:36.000 269 30746.44 82.91 43630.88 88888.00 2010-09-26 03:11:37.000 269 30746.48 82.94 43630.88 88888.00 2010-09-26 03:11:38.000 269 30746.48 82.93 43630.88 88888.00 2010-09-26 03:11:39.000 269 30746.49 82.91 43630.89 88888.00 2010-09-26 03:11:40.000 269 30746.47 82.88 43630.93 53370.18 2010-09-26 03:11:41.000 269 30746.46 82.86 43630.90 88888.00 2010-09-26 03:11:42.000 269 30746.49 82.86 43630.92 88888.00 2010-09-26 03:11:43.000 269 30746.49 82.91 43630.92 88888.00 2010-09-26 03:11:44.000 269 30746.42 82.91 43630.92 88888.00 2010-09-26 03:11:45.000 269 30746.24 82.91 43631.10 53370.17 2010-09-26 03:11:46.000 269 30746.33 82.91 43631.01 88888.00 2010-09-26 03:11:47.000 269 30746.64 82.86 43630.63 88888.00 2010-09-26 03:11:48.000 269 30746.70 82.79 43630.56 88888.00 2010-09-26 03:11:49.000 269 30746.59 82.79 43630.75 88888.00 2010-09-26 03:11:50.000 269 30746.31 82.84 43631.11 53370.11 2010-09-26 03:11:51.000 269 30746.31 82.86 43631.13 88888.00 2010-09-26 03:11:52.000 269 30746.47 82.87 43630.92 88888.00 2010-09-26 03:11:53.000 269 30746.70 82.81 43630.58 88888.00 2010-09-26 03:11:54.000 269 30746.76 82.81 43630.60 88888.00 2010-09-26 03:11:55.000 269 30746.52 82.81 43630.84 53370.13 2010-09-26 03:11:56.000 269 30746.29 82.81 43631.09 88888.00 2010-09-26 03:11:57.000 269 30746.36 82.83 43631.10 88888.00 2010-09-26 03:11:58.000 269 30746.66 82.81 43630.72 88888.00 2010-09-26 03:11:59.000 269 30746.76 82.82 43630.57 88888.00 2010-09-26 03:12:00.000 269 30746.72 82.77 43630.63 53370.24 2010-09-26 03:12:01.000 269 30746.57 82.76 43630.78 88888.00 2010-09-26 03:12:02.000 269 30746.52 82.79 43630.79 88888.00 2010-09-26 03:12:03.000 269 30746.55 82.82 43630.82 88888.00 2010-09-26 03:12:04.000 269 30746.54 82.84 43630.83 88888.00 2010-09-26 03:12:05.000 269 30746.54 82.84 43630.83 53370.18 2010-09-26 03:12:06.000 269 30746.56 82.83 43630.82 88888.00 2010-09-26 03:12:07.000 269 30746.59 82.81 43630.84 88888.00 2010-09-26 03:12:08.000 269 30746.61 82.79 43630.84 88888.00 2010-09-26 03:12:09.000 269 30746.61 82.81 43630.87 88888.00 2010-09-26 03:12:10.000 269 30746.62 82.77 43630.86 53370.25 2010-09-26 03:12:11.000 269 30746.62 82.77 43630.90 88888.00 2010-09-26 03:12:12.000 269 30746.62 82.77 43630.96 88888.00 2010-09-26 03:12:13.000 269 30746.59 82.75 43630.98 88888.00 2010-09-26 03:12:14.000 269 30746.59 82.72 43630.95 88888.00 2010-09-26 03:12:15.000 269 30746.64 82.70 43630.89 53370.29 2010-09-26 03:12:16.000 269 30746.63 82.68 43630.89 88888.00 2010-09-26 03:12:17.000 269 30746.58 82.60 43631.00 88888.00 2010-09-26 03:12:18.000 269 30746.67 82.66 43630.99 88888.00 2010-09-26 03:12:19.000 269 30746.69 82.73 43630.96 88888.00 2010-09-26 03:12:20.000 269 30746.74 82.75 43630.93 53370.33 2010-09-26 03:12:21.000 269 30746.80 82.79 43630.86 88888.00 2010-09-26 03:12:22.000 269 30746.73 82.70 43630.87 88888.00 2010-09-26 03:12:23.000 269 30746.68 82.71 43630.94 88888.00 2010-09-26 03:12:24.000 269 30746.66 82.75 43630.98 88888.00 2010-09-26 03:12:25.000 269 30746.69 82.73 43631.04 53370.29 2010-09-26 03:12:26.000 269 30746.70 82.73 43631.03 88888.00 2010-09-26 03:12:27.000 269 30746.70 82.77 43630.99 88888.00 2010-09-26 03:12:28.000 269 30746.70 82.71 43630.97 88888.00 2010-09-26 03:12:29.000 269 30746.68 82.71 43630.92 88888.00 2010-09-26 03:12:30.000 269 30746.75 82.77 43630.89 53370.31 2010-09-26 03:12:31.000 269 30746.71 82.75 43630.89 88888.00 2010-09-26 03:12:32.000 269 30746.68 82.72 43630.91 88888.00 2010-09-26 03:12:33.000 269 30746.69 82.74 43630.93 88888.00 2010-09-26 03:12:34.000 269 30746.69 82.75 43630.95 88888.00 2010-09-26 03:12:35.000 269 30746.58 82.63 43631.05 53370.31 2010-09-26 03:12:36.000 269 30746.59 82.63 43631.10 88888.00 2010-09-26 03:12:37.000 269 30746.63 82.65 43631.07 88888.00 2010-09-26 03:12:38.000 269 30746.65 82.67 43631.04 88888.00 2010-09-26 03:12:39.000 269 30746.66 82.69 43631.00 88888.00 2010-09-26 03:12:40.000 269 30746.65 82.70 43630.94 53370.31 2010-09-26 03:12:41.000 269 30746.68 82.73 43630.91 88888.00 2010-09-26 03:12:42.000 269 30746.65 82.75 43630.88 88888.00 2010-09-26 03:12:43.000 269 30746.65 82.70 43630.94 88888.00 2010-09-26 03:12:44.000 269 30746.50 82.70 43631.11 88888.00 2010-09-26 03:12:45.000 269 30746.45 82.67 43631.21 53370.21 2010-09-26 03:12:46.000 269 30746.48 82.62 43631.17 88888.00 2010-09-26 03:12:47.000 269 30746.52 82.62 43631.18 88888.00 2010-09-26 03:12:48.000 269 30746.61 82.62 43631.08 88888.00 2010-09-26 03:12:49.000 269 30746.74 82.61 43630.91 88888.00 2010-09-26 03:12:50.000 269 30746.75 82.58 43630.92 53370.37 2010-09-26 03:12:51.000 269 30746.72 82.58 43630.88 88888.00 2010-09-26 03:12:52.000 269 30746.69 82.60 43630.88 88888.00 2010-09-26 03:12:53.000 269 30746.71 82.61 43630.88 88888.00 2010-09-26 03:12:54.000 269 30746.72 82.58 43630.89 88888.00 2010-09-26 03:12:55.000 269 30746.70 82.59 43630.89 53370.27 2010-09-26 03:12:56.000 269 30746.72 82.57 43630.86 88888.00 2010-09-26 03:12:57.000 269 30746.74 82.58 43630.90 88888.00 2010-09-26 03:12:58.000 269 30746.74 82.57 43630.91 88888.00 2010-09-26 03:12:59.000 269 30746.76 82.56 43630.89 88888.00 2010-09-26 03:13:00.000 269 30746.75 82.56 43630.88 53370.31 2010-09-26 03:13:01.000 269 30746.73 82.57 43630.88 88888.00 2010-09-26 03:13:02.000 269 30746.78 82.55 43630.86 88888.00 2010-09-26 03:13:03.000 269 30746.81 82.53 43630.86 88888.00 2010-09-26 03:13:04.000 269 30746.80 82.53 43630.88 88888.00 2010-09-26 03:13:05.000 269 30746.80 82.55 43630.90 53370.34 2010-09-26 03:13:06.000 269 30746.79 82.53 43630.92 88888.00 2010-09-26 03:13:07.000 269 30746.77 82.52 43630.87 88888.00 2010-09-26 03:13:08.000 269 30746.81 82.56 43630.91 88888.00 2010-09-26 03:13:09.000 269 30746.80 82.54 43630.94 88888.00 2010-09-26 03:13:10.000 269 30746.81 82.53 43630.91 53370.33 2010-09-26 03:13:11.000 269 30746.76 82.48 43630.95 88888.00 2010-09-26 03:13:12.000 269 30746.75 82.48 43630.95 88888.00 2010-09-26 03:13:13.000 269 30746.78 82.50 43630.85 88888.00 2010-09-26 03:13:14.000 269 30746.80 82.54 43630.86 88888.00 2010-09-26 03:13:15.000 269 30746.79 82.55 43630.82 53370.36 2010-09-26 03:13:16.000 269 30746.77 82.55 43630.86 88888.00 2010-09-26 03:13:17.000 269 30746.76 82.50 43630.94 88888.00 2010-09-26 03:13:18.000 269 30746.80 82.49 43630.92 88888.00 2010-09-26 03:13:19.000 269 30746.80 82.47 43630.93 88888.00 2010-09-26 03:13:20.000 269 30746.83 82.47 43630.89 53370.31 2010-09-26 03:13:21.000 269 30746.87 82.47 43630.86 88888.00 2010-09-26 03:13:22.000 269 30746.90 82.47 43630.90 88888.00 2010-09-26 03:13:23.000 269 30746.88 82.48 43630.92 88888.00 2010-09-26 03:13:24.000 269 30746.87 82.49 43630.87 88888.00 2010-09-26 03:13:25.000 269 30746.86 82.46 43630.89 53370.33 2010-09-26 03:13:26.000 269 30746.91 82.48 43630.86 88888.00 2010-09-26 03:13:27.000 269 30746.88 82.49 43630.83 88888.00 2010-09-26 03:13:28.000 269 30746.89 82.51 43630.85 88888.00 2010-09-26 03:13:29.000 269 30746.88 82.52 43630.86 88888.00 2010-09-26 03:13:30.000 269 30746.89 82.52 43630.83 53370.34 2010-09-26 03:13:31.000 269 30746.89 82.49 43630.81 88888.00 2010-09-26 03:13:32.000 269 30746.89 82.48 43630.81 88888.00 2010-09-26 03:13:33.000 269 30746.90 82.44 43630.81 88888.00 2010-09-26 03:13:34.000 269 30746.89 82.37 43630.88 88888.00 2010-09-26 03:13:35.000 269 30746.77 82.29 43631.02 53370.35 2010-09-26 03:13:36.000 269 30746.89 82.43 43630.86 88888.00 2010-09-26 03:13:37.000 269 30746.88 82.43 43630.80 88888.00 2010-09-26 03:13:38.000 269 30746.86 82.43 43630.80 88888.00 2010-09-26 03:13:39.000 269 30746.85 82.41 43630.73 88888.00 2010-09-26 03:13:40.000 269 30746.86 82.41 43630.76 53370.31 2010-09-26 03:13:41.000 269 30746.85 82.40 43630.75 88888.00 2010-09-26 03:13:42.000 269 30746.83 82.40 43630.75 88888.00 2010-09-26 03:13:43.000 269 30746.83 82.39 43630.75 88888.00 2010-09-26 03:13:44.000 269 30746.79 82.49 43630.83 88888.00 2010-09-26 03:13:45.000 269 30746.81 82.52 43630.93 53370.31 2010-09-26 03:13:46.000 269 30746.84 82.53 43630.90 88888.00 2010-09-26 03:13:47.000 269 30746.85 82.50 43630.92 88888.00 2010-09-26 03:13:48.000 269 30746.87 82.44 43630.82 88888.00 2010-09-26 03:13:49.000 269 30746.88 82.34 43630.75 88888.00 2010-09-26 03:13:50.000 269 30746.88 82.37 43630.71 53370.42 2010-09-26 03:13:51.000 269 30746.78 82.47 43630.90 88888.00 2010-09-26 03:13:52.000 269 30746.79 82.47 43630.92 88888.00 2010-09-26 03:13:53.000 269 30746.79 82.49 43630.93 88888.00 2010-09-26 03:13:54.000 269 30746.79 82.47 43630.95 88888.00 2010-09-26 03:13:55.000 269 30746.82 82.42 43630.84 53370.41 2010-09-26 03:13:56.000 269 30746.82 82.32 43630.78 88888.00 2010-09-26 03:13:57.000 269 30746.87 82.29 43630.75 88888.00 2010-09-26 03:13:58.000 269 30746.87 82.28 43630.75 88888.00 2010-09-26 03:13:59.000 269 30746.88 82.29 43630.75 88888.00 2010-09-26 03:14:00.000 269 30746.90 82.30 43630.76 53370.32 2010-09-26 03:14:01.000 269 30746.92 82.25 43630.72 88888.00 2010-09-26 03:14:02.000 269 30746.84 82.12 43630.79 88888.00 2010-09-26 03:14:03.000 269 30746.90 82.20 43630.83 88888.00 2010-09-26 03:14:04.000 269 30746.97 82.30 43630.74 88888.00 2010-09-26 03:14:05.000 269 30746.98 82.29 43630.64 53370.44 2010-09-26 03:14:06.000 269 30746.96 82.27 43630.63 88888.00 2010-09-26 03:14:07.000 269 30746.94 82.26 43630.67 88888.00 2010-09-26 03:14:08.000 269 30746.98 82.26 43630.68 88888.00 2010-09-26 03:14:09.000 269 30746.99 82.29 43630.72 88888.00 2010-09-26 03:14:10.000 269 30746.98 82.29 43630.76 53370.37 2010-09-26 03:14:11.000 269 30746.96 82.28 43630.76 88888.00 2010-09-26 03:14:12.000 269 30746.94 82.29 43630.78 88888.00 2010-09-26 03:14:13.000 269 30746.99 82.30 43630.82 88888.00 2010-09-26 03:14:14.000 269 30747.01 82.30 43630.75 88888.00 2010-09-26 03:14:15.000 269 30746.99 82.29 43630.73 53370.38 2010-09-26 03:14:16.000 269 30746.98 82.30 43630.72 88888.00 2010-09-26 03:14:17.000 269 30746.99 82.31 43630.75 88888.00 2010-09-26 03:14:18.000 269 30747.00 82.33 43630.73 88888.00 2010-09-26 03:14:19.000 269 30746.99 82.31 43630.72 88888.00 2010-09-26 03:14:20.000 269 30746.95 82.32 43630.69 53370.35 2010-09-26 03:14:21.000 269 30746.94 82.31 43630.70 88888.00 2010-09-26 03:14:22.000 269 30746.92 82.34 43630.72 88888.00 2010-09-26 03:14:23.000 269 30746.93 82.29 43630.68 88888.00 2010-09-26 03:14:24.000 269 30746.96 82.27 43630.66 88888.00 2010-09-26 03:14:25.000 269 30747.00 82.29 43630.64 53370.34 2010-09-26 03:14:26.000 269 30746.97 82.28 43630.61 88888.00 2010-09-26 03:14:27.000 269 30746.98 82.26 43630.62 88888.00 2010-09-26 03:14:28.000 269 30746.98 82.27 43630.69 88888.00 2010-09-26 03:14:29.000 269 30746.97 82.28 43630.71 88888.00 2010-09-26 03:14:30.000 269 30746.96 82.25 43630.69 53370.34 2010-09-26 03:14:31.000 269 30746.96 82.28 43630.66 88888.00 2010-09-26 03:14:32.000 269 30746.94 82.29 43630.64 88888.00 2010-09-26 03:14:33.000 269 30747.04 82.47 43630.57 88888.00 2010-09-26 03:14:34.000 269 30747.04 82.46 43630.54 88888.00 2010-09-26 03:14:35.000 269 30747.01 82.39 43630.60 53370.30 2010-09-26 03:14:36.000 269 30746.97 82.29 43630.60 88888.00 2010-09-26 03:14:37.000 269 30746.98 82.27 43630.64 88888.00 2010-09-26 03:14:38.000 269 30746.98 82.25 43630.68 88888.00 2010-09-26 03:14:39.000 269 30746.98 82.27 43630.68 88888.00 2010-09-26 03:14:40.000 269 30746.97 82.27 43630.72 53370.31 2010-09-26 03:14:41.000 269 30746.99 82.29 43630.69 88888.00 2010-09-26 03:14:42.000 269 30747.02 82.32 43630.67 88888.00 2010-09-26 03:14:43.000 269 30747.05 82.33 43630.72 88888.00 2010-09-26 03:14:44.000 269 30747.06 82.31 43630.67 88888.00 2010-09-26 03:14:45.000 269 30747.00 82.33 43630.73 53370.34 2010-09-26 03:14:46.000 269 30746.98 82.37 43630.84 88888.00 2010-09-26 03:14:47.000 269 30747.02 82.28 43630.72 88888.00 2010-09-26 03:14:48.000 269 30747.11 82.12 43630.50 88888.00 2010-09-26 03:14:49.000 269 30747.09 82.12 43630.49 88888.00 2010-09-26 03:14:50.000 269 30747.01 82.22 43630.65 53370.33 2010-09-26 03:14:51.000 269 30746.95 82.34 43630.86 88888.00 2010-09-26 03:14:52.000 269 30746.99 82.34 43630.81 88888.00 2010-09-26 03:14:53.000 269 30747.10 82.17 43630.49 88888.00 2010-09-26 03:14:54.000 269 30747.08 82.04 43630.38 88888.00 2010-09-26 03:14:55.000 269 30747.08 82.09 43630.43 53370.40 2010-09-26 03:14:56.000 269 30746.98 82.28 43630.72 88888.00 2010-09-26 03:14:57.000 269 30746.94 82.33 43630.83 88888.00 2010-09-26 03:14:58.000 269 30747.01 82.25 43630.74 88888.00 2010-09-26 03:14:59.000 269 30747.14 82.04 43630.48 88888.00 2010-09-26 03:15:00.000 269 30747.10 82.00 43630.46 53370.46 2010-09-26 03:15:01.000 269 30747.07 82.08 43630.54 88888.00 2010-09-26 03:15:02.000 269 30747.04 82.14 43630.60 88888.00 2010-09-26 03:15:03.000 269 30747.08 82.16 43630.59 88888.00 2010-09-26 03:15:04.000 269 30747.07 82.19 43630.55 88888.00 2010-09-26 03:15:05.000 269 30747.03 82.19 43630.53 53370.36 2010-09-26 03:15:06.000 269 30747.03 82.17 43630.56 88888.00 2010-09-26 03:15:07.000 269 30747.11 82.28 43630.53 88888.00 2010-09-26 03:15:08.000 269 30747.07 82.24 43630.47 88888.00 2010-09-26 03:15:09.000 269 30747.01 82.17 43630.61 88888.00 2010-09-26 03:15:10.000 269 30746.95 82.08 43630.67 53370.23 2010-09-26 03:15:11.000 269 30746.95 82.11 43630.76 88888.00 2010-09-26 03:15:12.000 269 30747.01 82.17 43630.67 88888.00 2010-09-26 03:15:13.000 269 30747.03 82.17 43630.62 88888.00 2010-09-26 03:15:14.000 269 30747.00 82.15 43630.58 88888.00 2010-09-26 03:15:15.000 269 30747.00 82.12 43630.57 53370.38 2010-09-26 03:15:16.000 269 30747.01 82.10 43630.52 88888.00 2010-09-26 03:15:17.000 269 30747.02 82.09 43630.57 88888.00 2010-09-26 03:15:18.000 269 30747.05 82.11 43630.60 88888.00 2010-09-26 03:15:19.000 269 30747.09 82.14 43630.58 88888.00 2010-09-26 03:15:20.000 269 30747.13 82.13 43630.53 53370.35 2010-09-26 03:15:21.000 269 30747.09 82.09 43630.49 88888.00 2010-09-26 03:15:22.000 269 30747.07 82.07 43630.58 88888.00 2010-09-26 03:15:23.000 269 30747.07 82.12 43630.54 88888.00 2010-09-26 03:15:24.000 269 30747.10 82.16 43630.54 88888.00 2010-09-26 03:15:25.000 269 30747.08 82.13 43630.58 53370.30 2010-09-26 03:15:26.000 269 30747.09 82.11 43630.54 88888.00 2010-09-26 03:15:27.000 269 30747.12 82.13 43630.54 88888.00 2010-09-26 03:15:28.000 269 30747.11 82.12 43630.54 88888.00 2010-09-26 03:15:29.000 269 30747.11 82.12 43630.60 88888.00 2010-09-26 03:15:30.000 269 30747.10 82.10 43630.62 53370.32 2010-09-26 03:15:31.000 269 30747.12 82.10 43630.59 88888.00 2010-09-26 03:15:32.000 269 30747.14 82.13 43630.57 88888.00 2010-09-26 03:15:33.000 269 30747.17 82.11 43630.57 88888.00 2010-09-26 03:15:34.000 269 30747.17 82.10 43630.61 88888.00 2010-09-26 03:15:35.000 269 30747.16 82.06 43630.62 53370.38 2010-09-26 03:15:36.000 269 30747.16 82.05 43630.58 88888.00 2010-09-26 03:15:37.000 269 30747.15 82.02 43630.58 88888.00 2010-09-26 03:15:38.000 269 30747.18 82.01 43630.63 88888.00 2010-09-26 03:15:39.000 269 30747.19 82.01 43630.61 88888.00 2010-09-26 03:15:40.000 269 30747.18 82.01 43630.60 53370.36 2010-09-26 03:15:41.000 269 30747.18 82.00 43630.58 88888.00 2010-09-26 03:15:42.000 269 30747.18 81.98 43630.57 88888.00 2010-09-26 03:15:43.000 269 30747.18 81.99 43630.59 88888.00 2010-09-26 03:15:44.000 269 30747.16 82.03 43630.62 88888.00 2010-09-26 03:15:45.000 269 30747.13 82.15 43630.75 53370.41 2010-09-26 03:15:46.000 269 30747.18 82.12 43630.71 88888.00 2010-09-26 03:15:47.000 269 30747.27 81.92 43630.50 88888.00 2010-09-26 03:15:48.000 269 30747.26 81.86 43630.46 88888.00 2010-09-26 03:15:49.000 269 30747.22 81.89 43630.45 88888.00 2010-09-26 03:15:50.000 269 30747.12 82.09 43630.68 53370.28 2010-09-26 03:15:51.000 269 30747.13 82.13 43630.73 88888.00 2010-09-26 03:15:52.000 269 30747.16 82.03 43630.63 88888.00 2010-09-26 03:15:53.000 269 30747.23 81.87 43630.42 88888.00 2010-09-26 03:15:54.000 269 30747.23 81.87 43630.44 88888.00 2010-09-26 03:15:55.000 269 30747.17 81.98 43630.55 53370.32 2010-09-26 03:15:56.000 269 30747.12 82.15 43630.70 88888.00 2010-09-26 03:15:57.000 269 30747.15 82.18 43630.68 88888.00 2010-09-26 03:15:58.000 269 30747.21 82.00 43630.47 88888.00 2010-09-26 03:15:59.000 269 30747.24 81.88 43630.43 88888.00 2010-09-26 03:16:00.000 269 30747.22 81.90 43630.49 53370.47 2010-09-26 03:16:01.000 269 30747.19 81.97 43630.57 88888.00 2010-09-26 03:16:02.000 269 30747.20 81.96 43630.57 88888.00 2010-09-26 03:16:03.000 269 30747.17 81.96 43630.53 88888.00 2010-09-26 03:16:04.000 269 30747.15 81.96 43630.61 88888.00 2010-09-26 03:16:05.000 269 30747.17 82.00 43630.64 53370.37 2010-09-26 03:16:06.000 269 30747.15 82.02 43630.59 88888.00 2010-09-26 03:16:07.000 269 30747.16 81.99 43630.52 88888.00 2010-09-26 03:16:08.000 269 30747.16 82.00 43630.53 88888.00 2010-09-26 03:16:09.000 269 30747.17 82.01 43630.47 88888.00 2010-09-26 03:16:10.000 269 30747.16 81.99 43630.49 53370.31 2010-09-26 03:16:11.000 269 30747.15 81.96 43630.50 88888.00 2010-09-26 03:16:12.000 269 30747.12 81.96 43630.51 88888.00 2010-09-26 03:16:13.000 269 30747.14 81.97 43630.46 88888.00 2010-09-26 03:16:14.000 269 30747.13 81.90 43630.46 88888.00 2010-09-26 03:16:15.000 269 30747.09 81.84 43630.47 53370.30 2010-09-26 03:16:16.000 269 30747.07 81.84 43630.46 88888.00 2010-09-26 03:16:17.000 269 30747.08 81.88 43630.46 88888.00 2010-09-26 03:16:18.000 269 30747.11 81.89 43630.49 88888.00 2010-09-26 03:16:19.000 269 30747.12 81.90 43630.47 88888.00 2010-09-26 03:16:20.000 269 30747.11 81.89 43630.47 53370.29 2010-09-26 03:16:21.000 269 30747.10 81.85 43630.43 88888.00 2010-09-26 03:16:22.000 269 30747.09 81.85 43630.43 88888.00 2010-09-26 03:16:23.000 269 30747.12 81.84 43630.42 88888.00 2010-09-26 03:16:24.000 269 30747.11 81.88 43630.44 88888.00 2010-09-26 03:16:25.000 269 30747.07 81.87 43630.46 53370.30 2010-09-26 03:16:26.000 269 30747.01 81.77 43630.54 88888.00 2010-09-26 03:16:27.000 269 30747.06 81.82 43630.51 88888.00 2010-09-26 03:16:28.000 269 30747.12 81.82 43630.47 88888.00 2010-09-26 03:16:29.000 269 30747.10 81.79 43630.45 88888.00 2010-09-26 03:16:30.000 269 30747.11 81.77 43630.46 53370.30 2010-09-26 03:16:31.000 269 30747.10 81.75 43630.43 88888.00 2010-09-26 03:16:32.000 269 30747.08 81.76 43630.47 88888.00 2010-09-26 03:16:33.000 269 30747.08 81.74 43630.49 88888.00 2010-09-26 03:16:34.000 269 30747.09 81.79 43630.47 88888.00 2010-09-26 03:16:35.000 269 30747.11 81.79 43630.42 53370.28 2010-09-26 03:16:36.000 269 30747.13 81.78 43630.47 88888.00 2010-09-26 03:16:37.000 269 30747.15 81.79 43630.48 88888.00 2010-09-26 03:16:38.000 269 30747.14 81.79 43630.49 88888.00 2010-09-26 03:16:39.000 269 30747.12 81.76 43630.55 88888.00 2010-09-26 03:16:40.000 269 30747.13 81.76 43630.57 53370.30 2010-09-26 03:16:41.000 269 30747.13 81.74 43630.52 88888.00 2010-09-26 03:16:42.000 269 30747.16 81.73 43630.48 88888.00 2010-09-26 03:16:43.000 269 30747.18 81.75 43630.51 88888.00 2010-09-26 03:16:44.000 269 30747.14 81.82 43630.64 88888.00 2010-09-26 03:16:45.000 269 30747.13 81.89 43630.71 53370.33 2010-09-26 03:16:46.000 269 30747.12 81.90 43630.66 88888.00 2010-09-26 03:16:47.000 269 30747.09 81.90 43630.67 88888.00 2010-09-26 03:16:48.000 269 30747.08 81.84 43630.67 88888.00 2010-09-26 03:16:49.000 269 30747.13 81.77 43630.59 88888.00 2010-09-26 03:16:50.000 269 30747.15 81.73 43630.58 53370.44 2010-09-26 03:16:51.000 269 30747.16 81.72 43630.59 88888.00 2010-09-26 03:16:52.000 269 30747.19 81.77 43630.55 88888.00 2010-09-26 03:16:53.000 269 30747.20 81.75 43630.57 88888.00 2010-09-26 03:16:54.000 269 30747.18 81.74 43630.56 88888.00 2010-09-26 03:16:55.000 269 30747.16 81.72 43630.54 53370.32 2010-09-26 03:16:56.000 269 30747.16 81.69 43630.52 88888.00 2010-09-26 03:16:57.000 269 30747.18 81.70 43630.51 88888.00 2010-09-26 03:16:58.000 269 30747.22 81.67 43630.49 88888.00 2010-09-26 03:16:59.000 269 30747.20 81.66 43630.46 88888.00 2010-09-26 03:17:00.000 269 30747.19 81.66 43630.47 53370.29 2010-09-26 03:17:01.000 269 30747.18 81.67 43630.45 88888.00 2010-09-26 03:17:02.000 269 30747.17 81.62 43630.41 88888.00 2010-09-26 03:17:03.000 269 30747.18 81.63 43630.49 88888.00 2010-09-26 03:17:04.000 269 30747.23 81.68 43630.45 88888.00 2010-09-26 03:17:05.000 269 30747.23 81.66 43630.41 53370.30 2010-09-26 03:17:06.000 269 30747.21 81.63 43630.36 88888.00 2010-09-26 03:17:07.000 269 30747.21 81.62 43630.40 88888.00 2010-09-26 03:17:08.000 269 30747.19 81.65 43630.42 88888.00 2010-09-26 03:17:09.000 269 30747.20 81.63 43630.39 88888.00 2010-09-26 03:17:10.000 269 30747.21 81.63 43630.41 53370.31 2010-09-26 03:17:11.000 269 30747.20 81.61 43630.42 88888.00 2010-09-26 03:17:12.000 269 30747.14 81.62 43630.47 88888.00 2010-09-26 03:17:13.000 269 30747.14 81.67 43630.51 88888.00 2010-09-26 03:17:14.000 269 30747.14 81.62 43630.50 88888.00 2010-09-26 03:17:15.000 269 30747.14 81.58 43630.51 53370.26 2010-09-26 03:17:16.000 269 30747.17 81.60 43630.48 88888.00 2010-09-26 03:17:17.000 269 30747.14 81.59 43630.49 88888.00 2010-09-26 03:17:18.000 269 30747.18 81.63 43630.47 88888.00 2010-09-26 03:17:19.000 269 30747.17 81.61 43630.41 88888.00 2010-09-26 03:17:20.000 269 30747.17 81.63 43630.39 53370.22 2010-09-26 03:17:21.000 269 30747.13 81.61 43630.40 88888.00 2010-09-26 03:17:22.000 269 30747.14 81.60 43630.40 88888.00 2010-09-26 03:17:23.000 269 30747.16 81.56 43630.44 88888.00 2010-09-26 03:17:24.000 269 30747.13 81.54 43630.43 88888.00 2010-09-26 03:17:25.000 269 30747.14 81.49 43630.34 53370.20 2010-09-26 03:17:26.000 269 30747.13 81.49 43630.34 88888.00 2010-09-26 03:17:27.000 269 30747.13 81.48 43630.36 88888.00 2010-09-26 03:17:28.000 269 30747.14 81.46 43630.38 88888.00 2010-09-26 03:17:29.000 269 30747.12 81.44 43630.36 88888.00 2010-09-26 03:17:30.000 269 30747.14 81.47 43630.38 53370.14 2010-09-26 03:17:31.000 269 30747.15 81.44 43630.36 88888.00 2010-09-26 03:17:32.000 269 30747.12 81.42 43630.35 88888.00 2010-09-26 03:17:33.000 269 30747.10 81.43 43630.33 88888.00 2010-09-26 03:17:34.000 269 30747.10 81.43 43630.36 88888.00 2010-09-26 03:17:35.000 269 30747.10 81.42 43630.32 53370.09 2010-09-26 03:17:36.000 269 30747.07 81.44 43630.30 88888.00 2010-09-26 03:17:37.000 269 30747.05 81.40 43630.32 88888.00 2010-09-26 03:17:38.000 269 30747.04 81.37 43630.31 88888.00 2010-09-26 03:17:39.000 269 30747.03 81.40 43630.29 88888.00 2010-09-26 03:17:40.000 269 30747.04 81.41 43630.33 53370.08 2010-09-26 03:17:41.000 269 30747.04 81.42 43630.25 88888.00 2010-09-26 03:17:42.000 269 30746.99 81.42 43630.25 88888.00 2010-09-26 03:17:43.000 269 30746.99 81.43 43630.23 88888.00 2010-09-26 03:17:44.000 269 30746.97 81.41 43630.23 88888.00 2010-09-26 03:17:45.000 269 30746.99 81.41 43630.24 53370.04 2010-09-26 03:17:46.000 269 30747.03 81.41 43630.21 88888.00 2010-09-26 03:17:47.000 269 30747.04 81.43 43630.24 88888.00 2010-09-26 03:17:48.000 269 30747.01 81.48 43630.26 88888.00 2010-09-26 03:17:49.000 269 30747.02 81.47 43630.28 88888.00 2010-09-26 03:17:50.000 269 30747.02 81.41 43630.21 53370.01 2010-09-26 03:17:51.000 269 30746.99 81.38 43630.19 88888.00 2010-09-26 03:17:52.000 269 30747.02 81.39 43630.19 88888.00 2010-09-26 03:17:53.000 269 30747.05 81.36 43630.16 88888.00 2010-09-26 03:17:54.000 269 30747.08 81.35 43630.17 88888.00 2010-09-26 03:17:55.000 269 30747.04 81.37 43630.15 53369.96 2010-09-26 03:17:56.000 269 30747.03 81.36 43630.14 88888.00 2010-09-26 03:17:57.000 269 30747.04 81.39 43630.18 88888.00 2010-09-26 03:17:58.000 269 30747.06 81.39 43630.25 88888.00 2010-09-26 03:17:59.000 269 30747.08 81.43 43630.28 88888.00 2010-09-26 03:18:00.000 269 30747.08 81.39 43630.26 53369.98 2010-09-26 03:18:01.000 269 30747.08 81.39 43630.24 88888.00 2010-09-26 03:18:02.000 269 30747.08 81.39 43630.26 88888.00 2010-09-26 03:18:03.000 269 30747.08 81.41 43630.24 88888.00 2010-09-26 03:18:04.000 269 30747.07 81.44 43630.21 88888.00 2010-09-26 03:18:05.000 269 30747.08 81.47 43630.13 53369.96 2010-09-26 03:18:06.000 269 30747.10 81.47 43630.11 88888.00 2010-09-26 03:18:07.000 269 30747.10 81.48 43630.09 88888.00 2010-09-26 03:18:08.000 269 30747.02 81.39 43630.10 88888.00 2010-09-26 03:18:09.000 269 30746.99 81.39 43630.16 88888.00 2010-09-26 03:18:10.000 269 30747.05 81.47 43630.14 53369.92 2010-09-26 03:18:11.000 269 30747.09 81.47 43630.09 88888.00 2010-09-26 03:18:12.000 269 30747.06 81.45 43630.11 88888.00 2010-09-26 03:18:13.000 269 30747.03 81.41 43630.08 88888.00 2010-09-26 03:18:14.000 269 30747.03 81.39 43630.14 88888.00 2010-09-26 03:18:15.000 269 30747.03 81.40 43630.18 53369.87 2010-09-26 03:18:16.000 269 30747.04 81.41 43630.13 88888.00 2010-09-26 03:18:17.000 269 30747.07 81.41 43630.14 88888.00 2010-09-26 03:18:18.000 269 30747.09 81.41 43630.15 88888.00 2010-09-26 03:18:19.000 269 30747.12 81.41 43630.17 88888.00 2010-09-26 03:18:20.000 269 30747.12 81.43 43630.15 53369.93 2010-09-26 03:18:21.000 269 30747.13 81.39 43630.17 88888.00 2010-09-26 03:18:22.000 269 30747.12 81.38 43630.19 88888.00 2010-09-26 03:18:23.000 269 30747.12 81.38 43630.18 88888.00 2010-09-26 03:18:24.000 269 30747.12 81.41 43630.21 88888.00 2010-09-26 03:18:25.000 269 30747.11 81.41 43630.23 53369.94 2010-09-26 03:18:26.000 269 30747.12 81.38 43630.20 88888.00 2010-09-26 03:18:27.000 269 30747.15 81.38 43630.19 88888.00 2010-09-26 03:18:28.000 269 30747.16 81.40 43630.21 88888.00 2010-09-26 03:18:29.000 269 30747.18 81.39 43630.22 88888.00 2010-09-26 03:18:30.000 269 30747.19 81.37 43630.17 53369.98 2010-09-26 03:18:31.000 269 30747.18 81.30 43630.14 88888.00 2010-09-26 03:18:32.000 269 30747.19 81.32 43630.18 88888.00 2010-09-26 03:18:33.000 269 30747.17 81.31 43630.17 88888.00 2010-09-26 03:18:34.000 269 30747.18 81.30 43630.17 88888.00 2010-09-26 03:18:35.000 269 30747.14 81.28 43630.22 53369.99 2010-09-26 03:18:36.000 269 30747.13 81.25 43630.24 88888.00 2010-09-26 03:18:37.000 269 30747.15 81.28 43630.25 88888.00 2010-09-26 03:18:38.000 269 30747.16 81.28 43630.24 88888.00 2010-09-26 03:18:39.000 269 30747.15 81.30 43630.19 88888.00 2010-09-26 03:18:40.000 269 30747.14 81.29 43630.18 53369.96 2010-09-26 03:18:41.000 269 30747.13 81.27 43630.12 88888.00 2010-09-26 03:18:42.000 269 30747.12 81.29 43630.05 88888.00 2010-09-26 03:18:43.000 269 30747.17 81.37 43630.05 88888.00 2010-09-26 03:18:44.000 269 30747.14 81.37 43630.09 88888.00 2010-09-26 03:18:45.000 269 30747.13 81.34 43630.08 53369.97 2010-09-26 03:18:46.000 269 30747.15 81.32 43630.12 88888.00 2010-09-26 03:18:47.000 269 30747.17 81.31 43630.15 88888.00 2010-09-26 03:18:48.000 269 30747.18 81.34 43630.19 88888.00 2010-09-26 03:18:49.000 269 30747.14 81.33 43630.18 88888.00 2010-09-26 03:18:50.000 269 30747.15 81.29 43630.16 53369.98 2010-09-26 03:18:51.000 269 30747.16 81.32 43630.14 88888.00 2010-09-26 03:18:52.000 269 30747.17 81.31 43630.11 88888.00 2010-09-26 03:18:53.000 269 30747.12 81.31 43630.09 88888.00 2010-09-26 03:18:54.000 269 30747.12 81.30 43630.13 88888.00 2010-09-26 03:18:55.000 269 30747.15 81.32 43630.14 53369.96 2010-09-26 03:18:56.000 269 30747.15 81.34 43630.14 88888.00 2010-09-26 03:18:57.000 269 30747.17 81.33 43630.16 88888.00 2010-09-26 03:18:58.000 269 30747.20 81.33 43630.17 88888.00 2010-09-26 03:18:59.000 269 30747.22 81.33 43630.14 88888.00 2010-09-26 03:19:00.000 269 30747.22 81.33 43630.12 53370.01 2010-09-26 03:19:01.000 269 30747.17 81.28 43630.17 88888.00 2010-09-26 03:19:02.000 269 30747.19 81.28 43630.15 88888.00 2010-09-26 03:19:03.000 269 30747.21 81.29 43630.14 88888.00 2010-09-26 03:19:04.000 269 30747.20 81.29 43630.15 88888.00 2010-09-26 03:19:05.000 269 30747.22 81.26 43630.13 53370.00 2010-09-26 03:19:06.000 269 30747.24 81.27 43630.17 88888.00 2010-09-26 03:19:07.000 269 30747.18 81.20 43630.24 88888.00 2010-09-26 03:19:08.000 269 30747.12 81.18 43630.28 88888.00 2010-09-26 03:19:09.000 269 30747.25 81.27 43630.14 88888.00 2010-09-26 03:19:10.000 269 30747.19 81.23 43630.09 53369.99 2010-09-26 03:19:11.000 269 30747.19 81.21 43630.09 88888.00 2010-09-26 03:19:12.000 269 30747.18 81.23 43630.13 88888.00 2010-09-26 03:19:13.000 269 30747.25 81.20 43630.07 88888.00 2010-09-26 03:19:14.000 269 30747.20 81.18 43630.07 88888.00 2010-09-26 03:19:15.000 269 30747.21 81.16 43630.07 53369.98 2010-09-26 03:19:16.000 269 30747.24 81.22 43630.08 88888.00 2010-09-26 03:19:17.000 269 30747.24 81.21 43630.04 88888.00 2010-09-26 03:19:18.000 269 30747.21 81.19 43630.09 88888.00 2010-09-26 03:19:19.000 269 30747.19 81.19 43630.12 88888.00 2010-09-26 03:19:20.000 269 30747.20 81.16 43630.14 53369.92 2010-09-26 03:19:21.000 269 30747.17 81.16 43630.14 88888.00 2010-09-26 03:19:22.000 269 30747.13 81.17 43630.09 88888.00 2010-09-26 03:19:23.000 269 30747.17 81.13 43630.09 88888.00 2010-09-26 03:19:24.000 269 30747.18 81.14 43630.13 88888.00 2010-09-26 03:19:25.000 269 30747.18 81.14 43630.11 53369.92 2010-09-26 03:19:26.000 269 30747.21 81.14 43630.07 88888.00 2010-09-26 03:19:27.000 269 30747.18 81.11 43630.08 88888.00 2010-09-26 03:19:28.000 269 30747.19 81.10 43630.14 88888.00 2010-09-26 03:19:29.000 269 30747.19 81.13 43630.15 88888.00 2010-09-26 03:19:30.000 269 30747.20 81.09 43630.11 53369.90 2010-09-26 03:19:31.000 269 30747.20 81.08 43630.17 88888.00 2010-09-26 03:19:32.000 269 30747.19 81.10 43630.16 88888.00 2010-09-26 03:19:33.000 269 30747.20 81.10 43630.13 88888.00 2010-09-26 03:19:34.000 269 30747.24 81.06 43630.14 88888.00 2010-09-26 03:19:35.000 269 30747.23 81.03 43630.09 53369.91 2010-09-26 03:19:36.000 269 30747.24 81.04 43630.09 88888.00 2010-09-26 03:19:37.000 269 30747.22 81.06 43630.08 88888.00 2010-09-26 03:19:38.000 269 30747.21 81.10 43630.05 88888.00 2010-09-26 03:19:39.000 269 30747.22 81.13 43630.02 88888.00 2010-09-26 03:19:40.000 269 30747.20 81.09 43630.05 53369.89 2010-09-26 03:19:41.000 269 30747.20 81.06 43630.07 88888.00 2010-09-26 03:19:42.000 269 30747.20 81.06 43630.03 88888.00 2010-09-26 03:19:43.000 269 30747.18 81.06 43630.01 88888.00 2010-09-26 03:19:44.000 269 30747.17 81.07 43630.02 88888.00 2010-09-26 03:19:45.000 269 30747.17 81.06 43630.06 53369.93 2010-09-26 03:19:46.000 269 30747.17 81.04 43630.11 88888.00 2010-09-26 03:19:47.000 269 30747.21 81.06 43630.10 88888.00 2010-09-26 03:19:48.000 269 30747.18 81.07 43630.11 88888.00 2010-09-26 03:19:49.000 269 30747.16 81.07 43630.11 88888.00 2010-09-26 03:19:50.000 269 30747.20 81.07 43630.11 53369.93 2010-09-26 03:19:51.000 269 30747.20 81.06 43630.08 88888.00 2010-09-26 03:19:52.000 269 30747.16 81.07 43630.09 88888.00 2010-09-26 03:19:53.000 269 30747.17 81.10 43630.08 88888.00 2010-09-26 03:19:54.000 269 30747.19 81.12 43630.07 88888.00 2010-09-26 03:19:55.000 269 30747.17 81.11 43630.10 53369.91 2010-09-26 03:19:56.000 269 30747.15 81.11 43630.16 88888.00 2010-09-26 03:19:57.000 269 30747.20 81.12 43630.14 88888.00 2010-09-26 03:19:58.000 269 30747.21 81.13 43630.13 88888.00 2010-09-26 03:19:59.000 269 30747.17 81.13 43630.12 88888.00 2010-09-26 03:20:00.000 269 30747.14 81.15 43630.09 53369.90 2010-09-26 03:20:01.000 269 30747.16 81.12 43630.07 88888.00 2010-09-26 03:20:02.000 269 30747.15 81.13 43630.07 88888.00 2010-09-26 03:20:03.000 269 30747.16 81.16 43630.09 88888.00 2010-09-26 03:20:04.000 269 30747.17 81.19 43630.10 88888.00 2010-09-26 03:20:05.000 269 30747.17 81.19 43630.10 53369.85 2010-09-26 03:20:06.000 269 30747.18 81.15 43630.09 88888.00 2010-09-26 03:20:07.000 269 30747.19 81.15 43630.11 88888.00 2010-09-26 03:20:08.000 269 30747.16 81.14 43630.12 88888.00 2010-09-26 03:20:09.000 269 30747.17 81.14 43630.05 88888.00 2010-09-26 03:20:10.000 269 30747.14 81.10 43630.04 53369.88 2010-09-26 03:20:11.000 269 30747.15 81.05 43630.10 88888.00 2010-09-26 03:20:12.000 269 30747.15 81.10 43630.08 88888.00 2010-09-26 03:20:13.000 269 30747.17 81.09 43630.09 88888.00 2010-09-26 03:20:14.000 269 30747.19 81.09 43630.09 88888.00 2010-09-26 03:20:15.000 269 30747.18 81.11 43630.11 53369.86 2010-09-26 03:20:16.000 269 30747.14 81.10 43630.06 88888.00 2010-09-26 03:20:17.000 269 30747.17 81.11 43630.04 88888.00 2010-09-26 03:20:18.000 269 30747.18 81.12 43630.02 88888.00 2010-09-26 03:20:19.000 269 30747.21 81.15 43630.01 88888.00 2010-09-26 03:20:20.000 269 30747.21 81.14 43630.05 53369.87 2010-09-26 03:20:21.000 269 30747.22 81.13 43630.03 88888.00 2010-09-26 03:20:22.000 269 30747.21 81.13 43630.03 88888.00 2010-09-26 03:20:23.000 269 30747.18 81.10 43630.01 88888.00 2010-09-26 03:20:24.000 269 30747.18 81.08 43630.04 88888.00 2010-09-26 03:20:25.000 269 30747.19 81.07 43630.06 53369.86 2010-09-26 03:20:26.000 269 30747.19 81.08 43630.07 88888.00 2010-09-26 03:20:27.000 269 30747.20 81.06 43630.05 88888.00 2010-09-26 03:20:28.000 269 30747.19 81.07 43630.01 88888.00 2010-09-26 03:20:29.000 269 30747.19 81.07 43630.04 88888.00 2010-09-26 03:20:30.000 269 30747.19 81.10 43630.04 53369.89 2010-09-26 03:20:31.000 269 30747.19 81.05 43630.03 88888.00 2010-09-26 03:20:32.000 269 30747.20 81.04 43630.06 88888.00 2010-09-26 03:20:33.000 269 30747.17 81.06 43630.06 88888.00 2010-09-26 03:20:34.000 269 30747.20 81.05 43630.08 88888.00 2010-09-26 03:20:35.000 269 30747.18 81.02 43630.07 53369.84 2010-09-26 03:20:36.000 269 30747.14 80.97 43630.13 88888.00 2010-09-26 03:20:37.000 269 30747.19 81.02 43630.17 88888.00 2010-09-26 03:20:38.000 269 30747.22 81.02 43630.12 88888.00 2010-09-26 03:20:39.000 269 30747.22 81.00 43630.14 88888.00 2010-09-26 03:20:40.000 269 30747.23 81.00 43630.14 53369.90 2010-09-26 03:20:41.000 269 30747.24 81.00 43630.11 88888.00 2010-09-26 03:20:42.000 269 30747.18 80.91 43630.19 88888.00 2010-09-26 03:20:43.000 269 30747.21 80.98 43630.25 88888.00 2010-09-26 03:20:44.000 269 30747.28 81.01 43630.14 88888.00 2010-09-26 03:20:45.000 269 30747.27 81.00 43630.10 53369.97 2010-09-26 03:20:46.000 269 30747.30 81.03 43630.14 88888.00 2010-09-26 03:20:47.000 269 30747.32 81.02 43630.15 88888.00 2010-09-26 03:20:48.000 269 30747.25 80.97 43630.17 88888.00 2010-09-26 03:20:49.000 269 30747.30 81.01 43630.11 88888.00 2010-09-26 03:20:50.000 269 30747.32 80.99 43630.05 53369.88 2010-09-26 03:20:51.000 269 30747.29 81.02 43630.11 88888.00 2010-09-26 03:20:52.000 269 30747.29 81.03 43630.09 88888.00 2010-09-26 03:20:53.000 269 30747.32 81.04 43630.08 88888.00 2010-09-26 03:20:54.000 269 30747.33 81.05 43630.07 88888.00 2010-09-26 03:20:55.000 269 30747.31 81.06 43630.11 53369.87 2010-09-26 03:20:56.000 269 30747.30 81.06 43630.10 88888.00 2010-09-26 03:20:57.000 269 30747.31 81.06 43630.12 88888.00 2010-09-26 03:20:58.000 269 30747.28 81.05 43630.13 88888.00 2010-09-26 03:20:59.000 269 30747.29 81.06 43630.19 88888.00 2010-09-26 03:21:00.000 269 30747.31 81.04 43630.14 53369.87 2010-09-26 03:21:01.000 269 30747.23 81.00 43630.18 88888.00 2010-09-26 03:21:02.000 269 30747.29 81.07 43630.10 88888.00 2010-09-26 03:21:03.000 269 30747.31 81.11 43630.09 88888.00 2010-09-26 03:21:04.000 269 30747.31 81.07 43630.05 88888.00 2010-09-26 03:21:05.000 269 30747.33 81.04 43630.07 53369.89 2010-09-26 03:21:06.000 269 30747.35 81.05 43630.07 88888.00 2010-09-26 03:21:07.000 269 30747.38 81.08 43630.10 88888.00 2010-09-26 03:21:08.000 269 30747.41 81.06 43630.12 88888.00 2010-09-26 03:21:09.000 269 30747.40 81.00 43630.10 88888.00 2010-09-26 03:21:10.000 269 30747.40 80.99 43630.02 53369.93 2010-09-26 03:21:11.000 269 30747.39 81.04 43629.99 88888.00 2010-09-26 03:21:12.000 269 30747.40 81.04 43629.97 88888.00 2010-09-26 03:21:13.000 269 30747.38 81.00 43630.01 88888.00 2010-09-26 03:21:14.000 269 30747.40 81.02 43630.04 88888.00 2010-09-26 03:21:15.000 269 30747.44 80.99 43630.01 53369.94 2010-09-26 03:21:16.000 269 30747.45 80.99 43630.01 88888.00 2010-09-26 03:21:17.000 269 30747.40 81.01 43630.07 88888.00 2010-09-26 03:21:18.000 269 30747.42 81.00 43630.07 88888.00 2010-09-26 03:21:19.000 269 30747.44 80.98 43630.00 88888.00 2010-09-26 03:21:20.000 269 30747.43 80.96 43629.98 53369.92 2010-09-26 03:21:21.000 269 30747.44 80.94 43629.98 88888.00 2010-09-26 03:21:22.000 269 30747.41 80.93 43630.00 88888.00 2010-09-26 03:21:23.000 269 30747.44 80.96 43629.98 88888.00 2010-09-26 03:21:24.000 269 30747.45 80.97 43630.00 88888.00 2010-09-26 03:21:25.000 269 30747.44 80.92 43629.98 53369.89 2010-09-26 03:21:26.000 269 30747.46 80.91 43629.96 88888.00 2010-09-26 03:21:27.000 269 30747.45 80.93 43629.97 88888.00 2010-09-26 03:21:28.000 269 30747.43 80.95 43630.02 88888.00 2010-09-26 03:21:29.000 269 30747.43 80.94 43630.01 88888.00 2010-09-26 03:21:30.000 269 30747.46 80.93 43629.96 53369.91 2010-09-26 03:21:31.000 269 30747.46 80.94 43629.96 88888.00 2010-09-26 03:21:32.000 269 30747.44 80.96 43630.02 88888.00 2010-09-26 03:21:33.000 269 30747.42 80.94 43629.95 88888.00 2010-09-26 03:21:34.000 269 30747.40 80.97 43629.93 88888.00 2010-09-26 03:21:35.000 269 30747.40 80.97 43629.89 53369.92 2010-09-26 03:21:36.000 269 30747.41 80.98 43629.89 88888.00 2010-09-26 03:21:37.000 269 30747.41 80.98 43629.89 88888.00 2010-09-26 03:21:38.000 269 30747.38 80.96 43629.92 88888.00 2010-09-26 03:21:39.000 269 30747.38 80.94 43629.93 88888.00 2010-09-26 03:21:40.000 269 30747.41 80.95 43629.90 53369.93 2010-09-26 03:21:41.000 269 30747.40 80.98 43629.93 88888.00 2010-09-26 03:21:42.000 269 30747.38 81.00 43629.98 88888.00 2010-09-26 03:21:43.000 269 30747.44 80.97 43629.99 88888.00 2010-09-26 03:21:44.000 269 30747.42 80.96 43630.00 88888.00 2010-09-26 03:21:45.000 269 30747.41 80.94 43630.01 53369.93 2010-09-26 03:21:46.000 269 30747.41 80.94 43629.98 88888.00 2010-09-26 03:21:47.000 269 30747.41 80.98 43629.99 88888.00 2010-09-26 03:21:48.000 269 30747.45 80.97 43629.99 88888.00 2010-09-26 03:21:49.000 269 30747.49 80.95 43630.03 88888.00 2010-09-26 03:21:50.000 269 30747.50 80.97 43630.04 53369.97 2010-09-26 03:21:51.000 269 30747.49 80.91 43630.02 88888.00 2010-09-26 03:21:52.000 269 30747.47 80.89 43630.02 88888.00 2010-09-26 03:21:53.000 269 30747.49 80.94 43630.05 88888.00 2010-09-26 03:21:54.000 269 30747.54 80.92 43630.02 88888.00 2010-09-26 03:21:55.000 269 30747.57 80.88 43629.99 53369.98 2010-09-26 03:21:56.000 269 30747.55 80.89 43630.04 88888.00 2010-09-26 03:21:57.000 269 30747.57 80.90 43630.05 88888.00 2010-09-26 03:21:58.000 269 30747.58 80.88 43630.05 88888.00 2010-09-26 03:21:59.000 269 30747.58 80.89 43630.04 88888.00 2010-09-26 03:22:00.000 269 30747.56 80.87 43630.03 53369.98 2010-09-26 03:22:01.000 269 30747.52 80.91 43629.99 88888.00 2010-09-26 03:22:02.000 269 30747.60 80.91 43629.92 88888.00 2010-09-26 03:22:03.000 269 30747.54 80.85 43629.99 88888.00 2010-09-26 03:22:04.000 269 30747.53 80.85 43630.02 88888.00 2010-09-26 03:22:05.000 269 30747.54 80.83 43629.97 53369.93 2010-09-26 03:22:06.000 269 30747.56 80.86 43629.93 88888.00 2010-09-26 03:22:07.000 269 30747.57 80.82 43629.97 88888.00 2010-09-26 03:22:08.000 269 30747.58 80.85 43629.99 88888.00 2010-09-26 03:22:09.000 269 30747.61 80.85 43630.01 88888.00 2010-09-26 03:22:10.000 269 30747.62 80.86 43630.00 53370.02 2010-09-26 03:22:11.000 269 30747.62 80.84 43630.01 88888.00 2010-09-26 03:22:12.000 269 30747.61 80.86 43629.99 88888.00 2010-09-26 03:22:13.000 269 30747.62 80.82 43629.97 88888.00 2010-09-26 03:22:14.000 269 30747.64 80.82 43629.96 88888.00 2010-09-26 03:22:15.000 269 30747.63 80.84 43629.98 53370.02 2010-09-26 03:22:16.000 269 30747.65 80.84 43630.00 88888.00 2010-09-26 03:22:17.000 269 30747.61 80.82 43630.01 88888.00 2010-09-26 03:22:18.000 269 30747.61 80.82 43629.99 88888.00 2010-09-26 03:22:19.000 269 30747.65 80.84 43630.00 88888.00 2010-09-26 03:22:20.000 269 30747.63 80.86 43629.98 53370.05 2010-09-26 03:22:21.000 269 30747.61 80.81 43630.00 88888.00 2010-09-26 03:22:22.000 269 30747.60 80.77 43630.07 88888.00 2010-09-26 03:22:23.000 269 30747.67 80.79 43630.01 88888.00 2010-09-26 03:22:24.000 269 30747.70 80.77 43629.96 88888.00 2010-09-26 03:22:25.000 269 30747.69 80.75 43629.94 53370.09 2010-09-26 03:22:26.000 269 30747.68 80.75 43629.93 88888.00 2010-09-26 03:22:27.000 269 30747.68 80.75 43629.90 88888.00 2010-09-26 03:22:28.000 269 30747.70 80.76 43629.94 88888.00 2010-09-26 03:22:29.000 269 30747.70 80.72 43629.92 88888.00 2010-09-26 03:22:30.000 269 30747.67 80.72 43629.92 53370.06 2010-09-26 03:22:31.000 269 30747.67 80.68 43629.93 88888.00 2010-09-26 03:22:32.000 269 30747.65 80.68 43629.92 88888.00 2010-09-26 03:22:33.000 269 30747.65 80.65 43629.87 88888.00 2010-09-26 03:22:34.000 269 30747.70 80.68 43629.91 88888.00 2010-09-26 03:22:35.000 269 30747.74 80.69 43629.93 53370.06 2010-09-26 03:22:36.000 269 30747.71 80.69 43629.85 88888.00 2010-09-26 03:22:37.000 269 30747.71 80.71 43629.83 88888.00 2010-09-26 03:22:38.000 269 30747.73 80.71 43629.85 88888.00 2010-09-26 03:22:39.000 269 30747.73 80.68 43629.91 88888.00 2010-09-26 03:22:40.000 269 30747.70 80.68 43629.90 53370.06 2010-09-26 03:22:41.000 269 30747.71 80.66 43629.90 88888.00 2010-09-26 03:22:42.000 269 30747.72 80.67 43629.87 88888.00 2010-09-26 03:22:43.000 269 30747.73 80.67 43629.90 88888.00 2010-09-26 03:22:44.000 269 30747.73 80.67 43629.87 88888.00 2010-09-26 03:22:45.000 269 30747.70 80.64 43629.88 53370.11 2010-09-26 03:22:46.000 269 30747.72 80.68 43629.90 88888.00 2010-09-26 03:22:47.000 269 30747.73 80.69 43629.94 88888.00 2010-09-26 03:22:48.000 269 30747.75 80.71 43629.95 88888.00 2010-09-26 03:22:49.000 269 30747.77 80.72 43629.92 88888.00 2010-09-26 03:22:50.000 269 30747.73 80.72 43629.91 53370.08 2010-09-26 03:22:51.000 269 30747.71 80.71 43629.90 88888.00 2010-09-26 03:22:52.000 269 30747.75 80.72 43629.90 88888.00 2010-09-26 03:22:53.000 269 30747.78 80.71 43629.95 88888.00 2010-09-26 03:22:54.000 269 30747.76 80.74 43629.96 88888.00 2010-09-26 03:22:55.000 269 30747.75 80.73 43629.93 53370.11 2010-09-26 03:22:56.000 269 30747.75 80.67 43629.89 88888.00 2010-09-26 03:22:57.000 269 30747.74 80.71 43629.89 88888.00 2010-09-26 03:22:58.000 269 30747.74 80.71 43629.90 88888.00 2010-09-26 03:22:59.000 269 30747.75 80.68 43629.90 88888.00 2010-09-26 03:23:00.000 269 30747.76 80.69 43629.93 53370.11 2010-09-26 03:23:01.000 269 30747.77 80.71 43629.94 88888.00 2010-09-26 03:23:02.000 269 30747.83 80.70 43629.96 88888.00 2010-09-26 03:23:03.000 269 30747.84 80.71 43629.94 88888.00 2010-09-26 03:23:04.000 269 30747.83 80.73 43629.95 88888.00 2010-09-26 03:23:05.000 269 30747.82 80.70 43629.95 53370.16 2010-09-26 03:23:06.000 269 30747.81 80.70 43629.98 88888.00 2010-09-26 03:23:07.000 269 30747.83 80.70 43630.00 88888.00 2010-09-26 03:23:08.000 269 30747.86 80.64 43629.96 88888.00 2010-09-26 03:23:09.000 269 30747.90 80.64 43629.94 88888.00 2010-09-26 03:23:10.000 269 30747.95 80.67 43629.93 53370.20 2010-09-26 03:23:11.000 269 30747.95 80.67 43629.93 88888.00 2010-09-26 03:23:12.000 269 30747.92 80.66 43629.96 88888.00 2010-09-26 03:23:13.000 269 30747.92 80.65 43629.95 88888.00 2010-09-26 03:23:14.000 269 30747.94 80.69 43629.93 88888.00 2010-09-26 03:23:15.000 269 30747.97 80.68 43629.93 53370.17 2010-09-26 03:23:16.000 269 30747.97 80.64 43629.92 88888.00 2010-09-26 03:23:17.000 269 30747.97 80.64 43629.97 88888.00 2010-09-26 03:23:18.000 269 30747.98 80.64 43629.96 88888.00 2010-09-26 03:23:19.000 269 30747.95 80.62 43629.96 88888.00 2010-09-26 03:23:20.000 269 30747.92 80.59 43629.93 53370.19 2010-09-26 03:23:21.000 269 30747.91 80.59 43629.93 88888.00 2010-09-26 03:23:22.000 269 30747.98 80.63 43629.95 88888.00 2010-09-26 03:23:23.000 269 30748.00 80.62 43629.97 88888.00 2010-09-26 03:23:24.000 269 30748.03 80.63 43629.97 88888.00 2010-09-26 03:23:25.000 269 30748.01 80.60 43629.93 53370.20 2010-09-26 03:23:26.000 269 30748.02 80.63 43629.87 88888.00 2010-09-26 03:23:27.000 269 30748.00 80.61 43629.83 88888.00 2010-09-26 03:23:28.000 269 30748.03 80.62 43629.86 88888.00 2010-09-26 03:23:29.000 269 30748.05 80.60 43629.87 88888.00 2010-09-26 03:23:30.000 269 30748.04 80.60 43629.91 53370.26 2010-09-26 03:23:31.000 269 30748.04 80.54 43629.89 88888.00 2010-09-26 03:23:32.000 269 30748.05 80.51 43629.88 88888.00 2010-09-26 03:23:33.000 269 30748.05 80.48 43629.89 88888.00 2010-09-26 03:23:34.000 269 30748.03 80.45 43629.88 88888.00 2010-09-26 03:23:35.000 269 30748.04 80.41 43629.89 53370.20 2010-09-26 03:23:36.000 269 30748.06 80.43 43629.88 88888.00 2010-09-26 03:23:37.000 269 30748.05 80.46 43629.84 88888.00 2010-09-26 03:23:38.000 269 30748.02 80.51 43629.92 88888.00 2010-09-26 03:23:39.000 269 30748.02 80.45 43629.88 88888.00 2010-09-26 03:23:40.000 269 30748.06 80.48 43629.85 53370.22 2010-09-26 03:23:41.000 269 30748.05 80.45 43629.84 88888.00 2010-09-26 03:23:42.000 269 30748.08 80.42 43629.86 88888.00 2010-09-26 03:23:43.000 269 30748.08 80.43 43629.83 88888.00 2010-09-26 03:23:44.000 269 30748.09 80.42 43629.82 88888.00 2010-09-26 03:23:45.000 269 30748.07 80.44 43629.87 53370.20 2010-09-26 03:23:46.000 269 30748.06 80.44 43629.86 88888.00 2010-09-26 03:23:47.000 269 30748.07 80.39 43629.88 88888.00 2010-09-26 03:23:48.000 269 30748.07 80.40 43629.88 88888.00 2010-09-26 03:23:49.000 269 30748.06 80.38 43629.93 88888.00 2010-09-26 03:23:50.000 269 30748.07 80.34 43629.89 53370.21 2010-09-26 03:23:51.000 269 30748.05 80.34 43629.88 88888.00 2010-09-26 03:23:52.000 269 30748.06 80.30 43629.89 88888.00 2010-09-26 03:23:53.000 269 30748.09 80.32 43629.87 88888.00 2010-09-26 03:23:54.000 269 30748.12 80.35 43629.91 88888.00 2010-09-26 03:23:55.000 269 30748.10 80.37 43629.89 53370.21 2010-09-26 03:23:56.000 269 30748.06 80.37 43629.88 88888.00 2010-09-26 03:23:57.000 269 30748.05 80.35 43629.90 88888.00 2010-09-26 03:23:58.000 269 30748.03 80.34 43629.95 88888.00 2010-09-26 03:23:59.000 269 30748.06 80.35 43629.89 88888.00 2010-09-26 03:24:00.000 269 30748.09 80.36 43629.91 53370.24 2010-09-26 03:24:01.000 269 30748.11 80.29 43629.90 88888.00 2010-09-26 03:24:02.000 269 30748.12 80.28 43629.92 88888.00 2010-09-26 03:24:03.000 269 30748.12 80.31 43629.93 88888.00 2010-09-26 03:24:04.000 269 30748.13 80.29 43629.93 88888.00 2010-09-26 03:24:05.000 269 30748.14 80.23 43629.95 53370.24 2010-09-26 03:24:06.000 269 30748.14 80.19 43629.91 88888.00 2010-09-26 03:24:07.000 269 30748.10 80.21 43629.96 88888.00 2010-09-26 03:24:08.000 269 30748.10 80.25 43629.94 88888.00 2010-09-26 03:24:09.000 269 30748.12 80.24 43629.93 88888.00 2010-09-26 03:24:10.000 269 30748.09 80.26 43629.92 53370.25 2010-09-26 03:24:11.000 269 30748.08 80.27 43629.90 88888.00 2010-09-26 03:24:12.000 269 30748.11 80.26 43629.95 88888.00 2010-09-26 03:24:13.000 269 30748.11 80.28 43629.99 88888.00 2010-09-26 03:24:14.000 269 30748.12 80.30 43630.01 88888.00 2010-09-26 03:24:15.000 269 30748.15 80.34 43629.95 53370.32 2010-09-26 03:24:16.000 269 30748.17 80.33 43629.94 88888.00 2010-09-26 03:24:17.000 269 30748.18 80.32 43630.01 88888.00 2010-09-26 03:24:18.000 269 30748.24 80.29 43629.98 88888.00 2010-09-26 03:24:19.000 269 30748.22 80.24 43629.97 88888.00 2010-09-26 03:24:20.000 269 30748.21 80.20 43630.03 53370.36 2010-09-26 03:24:21.000 269 30748.23 80.26 43630.00 88888.00 2010-09-26 03:24:22.000 269 30748.20 80.26 43629.99 88888.00 2010-09-26 03:24:23.000 269 30748.23 80.23 43629.96 88888.00 2010-09-26 03:24:24.000 269 30748.21 80.23 43629.93 88888.00 2010-09-26 03:24:25.000 269 30748.18 80.27 43629.95 53370.32 2010-09-26 03:24:26.000 269 30748.20 80.26 43629.95 88888.00 2010-09-26 03:24:27.000 269 30748.22 80.21 43629.94 88888.00 2010-09-26 03:24:28.000 269 30748.21 80.21 43629.98 88888.00 2010-09-26 03:24:29.000 269 30748.21 80.21 43630.04 88888.00 2010-09-26 03:24:30.000 269 30748.21 80.23 43630.07 53370.35 2010-09-26 03:24:31.000 269 30748.21 80.22 43630.07 88888.00 2010-09-26 03:24:32.000 269 30748.22 80.21 43630.10 88888.00 2010-09-26 03:24:33.000 269 30748.24 80.19 43630.08 88888.00 2010-09-26 03:24:34.000 269 30748.23 80.15 43630.08 88888.00 2010-09-26 03:24:35.000 269 30748.26 80.16 43630.12 53370.39 2010-09-26 03:24:36.000 269 30748.26 80.20 43630.12 88888.00 2010-09-26 03:24:37.000 269 30748.23 80.18 43630.05 88888.00 2010-09-26 03:24:38.000 269 30748.27 80.17 43630.04 88888.00 2010-09-26 03:24:39.000 269 30748.31 80.16 43630.04 88888.00 2010-09-26 03:24:40.000 269 30748.31 80.17 43630.07 53370.45 2010-09-26 03:24:41.000 269 30748.30 80.13 43630.08 88888.00 2010-09-26 03:24:42.000 269 30748.33 80.14 43630.05 88888.00 2010-09-26 03:24:43.000 269 30748.31 80.16 43630.08 88888.00 2010-09-26 03:24:44.000 269 30748.32 80.17 43630.15 88888.00 2010-09-26 03:24:45.000 269 30748.35 80.15 43630.14 53370.46 2010-09-26 03:24:46.000 269 30748.32 80.14 43630.13 88888.00 2010-09-26 03:24:47.000 269 30748.33 80.16 43630.11 88888.00 2010-09-26 03:24:48.000 269 30748.33 80.15 43630.07 88888.00 2010-09-26 03:24:49.000 269 30748.30 80.14 43630.08 88888.00 2010-09-26 03:24:50.000 269 30748.30 80.11 43630.09 53370.49 2010-09-26 03:24:51.000 269 30748.33 80.10 43630.04 88888.00 2010-09-26 03:24:52.000 269 30748.35 80.11 43630.05 88888.00 2010-09-26 03:24:53.000 269 30748.36 80.09 43630.04 88888.00 2010-09-26 03:24:54.000 269 30748.39 80.10 43630.04 88888.00 2010-09-26 03:24:55.000 269 30748.37 80.11 43630.06 53370.50 2010-09-26 03:24:56.000 269 30748.35 80.06 43630.01 88888.00 2010-09-26 03:24:57.000 269 30748.33 80.08 43629.97 88888.00 2010-09-26 03:24:58.000 269 30748.35 80.09 43630.00 88888.00 2010-09-26 03:24:59.000 269 30748.36 80.08 43630.05 88888.00 2010-09-26 03:25:00.000 269 30748.35 80.08 43630.09 53370.50 2010-09-26 03:25:01.000 269 30748.31 80.08 43630.05 88888.00 2010-09-26 03:25:02.000 269 30748.33 80.08 43630.06 88888.00 2010-09-26 03:25:03.000 269 30748.34 80.06 43630.08 88888.00 2010-09-26 03:25:04.000 269 30748.35 80.08 43630.08 88888.00 2010-09-26 03:25:05.000 269 30748.34 80.08 43630.07 53370.48 2010-09-26 03:25:06.000 269 30748.36 80.03 43629.98 88888.00 2010-09-26 03:25:07.000 269 30748.38 80.07 43630.00 88888.00 2010-09-26 03:25:08.000 269 30748.36 80.03 43630.03 88888.00 2010-09-26 03:25:09.000 269 30748.34 80.04 43630.07 88888.00 2010-09-26 03:25:10.000 269 30748.34 80.04 43630.05 53370.48 2010-09-26 03:25:11.000 269 30748.33 80.00 43630.03 88888.00 2010-09-26 03:25:12.000 269 30748.36 80.01 43630.01 88888.00 2010-09-26 03:25:13.000 269 30748.36 80.03 43630.03 88888.00 2010-09-26 03:25:14.000 269 30748.32 80.01 43630.01 88888.00 2010-09-26 03:25:15.000 269 30748.34 80.02 43630.01 53370.43 2010-09-26 03:25:16.000 269 30748.32 80.03 43630.02 88888.00 2010-09-26 03:25:17.000 269 30748.29 80.04 43630.04 88888.00 2010-09-26 03:25:18.000 269 30748.34 80.07 43630.00 88888.00 2010-09-26 03:25:19.000 269 30748.35 80.08 43629.96 88888.00 2010-09-26 03:25:20.000 269 30748.30 80.09 43629.98 53370.42 2010-09-26 03:25:21.000 269 30748.27 80.08 43629.99 88888.00 2010-09-26 03:25:22.000 269 30748.26 80.05 43630.00 88888.00 2010-09-26 03:25:23.000 269 30748.23 80.02 43629.97 88888.00 2010-09-26 03:25:24.000 269 30748.22 80.06 43629.98 88888.00 2010-09-26 03:25:25.000 269 30748.25 80.02 43629.99 53370.41 2010-09-26 03:25:26.000 269 30748.23 80.03 43629.95 88888.00 2010-09-26 03:25:27.000 269 30748.25 80.00 43629.94 88888.00 2010-09-26 03:25:28.000 269 30748.27 80.00 43629.97 88888.00 2010-09-26 03:25:29.000 269 30748.28 80.02 43630.01 88888.00 2010-09-26 03:25:30.000 269 30748.26 80.03 43629.98 53370.37 2010-09-26 03:25:31.000 269 30748.23 80.02 43629.95 88888.00 2010-09-26 03:25:32.000 269 30748.22 79.99 43629.95 88888.00 2010-09-26 03:25:33.000 269 30748.26 79.98 43629.90 88888.00 2010-09-26 03:25:34.000 269 30748.27 80.02 43629.90 88888.00 2010-09-26 03:25:35.000 269 30748.24 80.02 43629.96 53370.39 2010-09-26 03:25:36.000 269 30748.25 79.98 43629.97 88888.00 2010-09-26 03:25:37.000 269 30748.29 80.02 43629.88 88888.00 2010-09-26 03:25:38.000 269 30748.27 80.04 43629.86 88888.00 2010-09-26 03:25:39.000 269 30748.24 80.03 43629.90 88888.00 2010-09-26 03:25:40.000 269 30748.25 80.01 43629.88 53370.33 2010-09-26 03:25:41.000 269 30748.23 79.98 43629.89 88888.00 2010-09-26 03:25:42.000 269 30748.23 79.98 43629.88 88888.00 2010-09-26 03:25:43.000 269 30748.21 79.97 43629.90 88888.00 2010-09-26 03:25:44.000 269 30748.19 79.98 43629.91 88888.00 2010-09-26 03:25:45.000 269 30748.21 79.96 43629.92 53370.30 2010-09-26 03:25:46.000 269 30748.20 79.93 43629.91 88888.00 2010-09-26 03:25:47.000 269 30748.21 79.91 43629.88 88888.00 2010-09-26 03:25:48.000 269 30748.25 79.94 43629.91 88888.00 2010-09-26 03:25:49.000 269 30748.28 79.95 43629.94 88888.00 2010-09-26 03:25:50.000 269 30748.25 79.91 43629.88 53370.29 2010-09-26 03:25:51.000 269 30748.19 79.90 43629.89 88888.00 2010-09-26 03:25:52.000 269 30748.16 79.91 43629.89 88888.00 2010-09-26 03:25:53.000 269 30748.17 79.90 43629.84 88888.00 2010-09-26 03:25:54.000 269 30748.16 79.92 43629.86 88888.00 2010-09-26 03:25:55.000 269 30748.17 79.90 43629.84 53370.27 2010-09-26 03:25:56.000 269 30748.15 79.89 43629.86 88888.00 2010-09-26 03:25:57.000 269 30748.14 79.87 43629.85 88888.00 2010-09-26 03:25:58.000 269 30748.15 79.89 43629.86 88888.00 2010-09-26 03:25:59.000 269 30748.13 79.92 43629.85 88888.00 2010-09-26 03:26:00.000 269 30748.15 79.88 43629.80 53370.25 2010-09-26 03:26:01.000 269 30748.15 79.86 43629.80 88888.00 2010-09-26 03:26:02.000 269 30748.17 79.85 43629.81 88888.00 2010-09-26 03:26:03.000 269 30748.12 79.85 43629.84 88888.00 2010-09-26 03:26:04.000 269 30748.11 79.81 43629.82 88888.00 2010-09-26 03:26:05.000 269 30748.15 79.89 43629.77 53370.22 2010-09-26 03:26:06.000 269 30748.15 79.86 43629.75 88888.00 2010-09-26 03:26:07.000 269 30748.18 79.86 43629.78 88888.00 2010-09-26 03:26:08.000 269 30748.22 79.84 43629.81 88888.00 2010-09-26 03:26:09.000 269 30748.17 79.88 43629.81 88888.00 2010-09-26 03:26:10.000 269 30748.18 79.92 43629.81 53370.21 2010-09-26 03:26:11.000 269 30748.13 79.90 43629.79 88888.00 2010-09-26 03:26:12.000 269 30748.13 79.87 43629.76 88888.00 2010-09-26 03:26:13.000 269 30748.13 79.85 43629.76 88888.00 2010-09-26 03:26:14.000 269 30748.11 79.82 43629.81 88888.00 2010-09-26 03:26:15.000 269 30748.14 79.85 43629.79 53370.16 2010-09-26 03:26:16.000 269 30748.13 79.85 43629.81 88888.00 2010-09-26 03:26:17.000 269 30748.13 79.88 43629.80 88888.00 2010-09-26 03:26:18.000 269 30748.16 79.86 43629.76 88888.00 2010-09-26 03:26:19.000 269 30748.12 79.80 43629.79 88888.00 2010-09-26 03:26:20.000 269 30748.13 79.77 43629.74 53370.18 2010-09-26 03:26:21.000 269 30748.12 79.79 43629.71 88888.00 2010-09-26 03:26:22.000 269 30748.15 79.77 43629.67 88888.00 2010-09-26 03:26:23.000 269 30748.15 79.76 43629.74 88888.00 2010-09-26 03:26:24.000 269 30748.13 79.75 43629.80 88888.00 2010-09-26 03:26:25.000 269 30748.14 79.75 43629.78 53370.19 2010-09-26 03:26:26.000 269 30748.11 79.71 43629.76 88888.00 2010-09-26 03:26:27.000 269 30748.09 79.68 43629.76 88888.00 2010-09-26 03:26:28.000 269 30748.06 79.72 43629.79 88888.00 2010-09-26 03:26:29.000 269 30748.10 79.72 43629.80 88888.00 2010-09-26 03:26:30.000 269 30748.13 79.72 43629.76 53370.14 2010-09-26 03:26:31.000 269 30748.11 79.70 43629.76 88888.00 2010-09-26 03:26:32.000 269 30748.08 79.64 43629.72 88888.00 2010-09-26 03:26:33.000 269 30748.12 79.64 43629.61 88888.00 2010-09-26 03:26:34.000 269 30748.11 79.72 43629.73 88888.00 2010-09-26 03:26:35.000 269 30748.11 79.73 43629.77 53369.96 2010-09-26 03:26:36.000 269 30748.08 79.73 43629.78 88888.00 2010-09-26 03:26:37.000 269 30748.11 79.69 43629.76 88888.00 2010-09-26 03:26:38.000 269 30748.08 79.69 43629.82 88888.00 2010-09-26 03:26:39.000 269 30748.10 79.71 43629.81 88888.00 2010-09-26 03:26:40.000 269 30748.08 79.70 43629.78 53370.14 2010-09-26 03:26:41.000 269 30748.10 79.69 43629.75 88888.00 2010-09-26 03:26:42.000 269 30748.08 79.66 43629.68 88888.00 2010-09-26 03:26:43.000 269 30748.07 79.61 43629.76 88888.00 2010-09-26 03:26:44.000 269 30748.09 79.67 43629.76 88888.00 2010-09-26 03:26:45.000 269 30748.10 79.70 43629.74 53370.12 2010-09-26 03:26:46.000 269 30748.15 79.67 43629.77 88888.00 2010-09-26 03:26:47.000 269 30748.15 79.69 43629.78 88888.00 2010-09-26 03:26:48.000 269 30748.14 79.66 43629.77 88888.00 2010-09-26 03:26:49.000 269 30748.16 79.68 43629.73 88888.00 2010-09-26 03:26:50.000 269 30748.14 79.67 43629.74 53370.12 2010-09-26 03:26:51.000 269 30748.11 79.65 43629.76 88888.00 2010-09-26 03:26:52.000 269 30748.12 79.69 43629.74 88888.00 2010-09-26 03:26:53.000 269 30748.11 79.71 43629.75 88888.00 2010-09-26 03:26:54.000 269 30748.14 79.69 43629.77 88888.00 2010-09-26 03:26:55.000 269 30748.14 79.68 43629.74 53370.12 2010-09-26 03:26:56.000 269 30748.14 79.65 43629.74 88888.00 2010-09-26 03:26:57.000 269 30748.11 79.67 43629.72 88888.00 2010-09-26 03:26:58.000 269 30748.10 79.66 43629.70 88888.00 2010-09-26 03:26:59.000 269 30748.11 79.64 43629.72 88888.00 2010-09-26 03:27:00.000 269 30748.14 79.66 43629.69 53370.11 2010-09-26 03:27:01.000 269 30748.11 79.60 43629.67 88888.00 2010-09-26 03:27:02.000 269 30748.15 79.62 43629.66 88888.00 2010-09-26 03:27:03.000 269 30748.13 79.64 43629.62 88888.00 2010-09-26 03:27:04.000 269 30748.10 79.59 43629.63 88888.00 2010-09-26 03:27:05.000 269 30748.09 79.63 43629.64 53370.07 2010-09-26 03:27:06.000 269 30748.08 79.64 43629.64 88888.00 2010-09-26 03:27:07.000 269 30748.11 79.63 43629.67 88888.00 2010-09-26 03:27:08.000 269 30748.12 79.65 43629.72 88888.00 2010-09-26 03:27:09.000 269 30748.09 79.64 43629.71 88888.00 2010-09-26 03:27:10.000 269 30748.11 79.65 43629.70 53370.07 2010-09-26 03:27:11.000 269 30748.13 79.65 43629.69 88888.00 2010-09-26 03:27:12.000 269 30748.12 79.67 43629.71 88888.00 2010-09-26 03:27:13.000 269 30748.12 79.65 43629.75 88888.00 2010-09-26 03:27:14.000 269 30748.12 79.67 43629.78 88888.00 2010-09-26 03:27:15.000 269 30748.16 79.63 43629.76 53370.08 2010-09-26 03:27:16.000 269 30748.17 79.64 43629.71 88888.00 2010-09-26 03:27:17.000 269 30748.17 79.64 43629.70 88888.00 2010-09-26 03:27:18.000 269 30748.16 79.63 43629.72 88888.00 2010-09-26 03:27:19.000 269 30748.13 79.59 43629.69 88888.00 2010-09-26 03:27:20.000 269 30748.15 79.58 43629.70 53370.06 2010-09-26 03:27:21.000 269 30748.15 79.61 43629.71 88888.00 2010-09-26 03:27:22.000 269 30748.17 79.56 43629.66 88888.00 2010-09-26 03:27:23.000 269 30748.16 79.58 43629.70 88888.00 2010-09-26 03:27:24.000 269 30748.17 79.53 43629.65 88888.00 2010-09-26 03:27:25.000 269 30748.17 79.50 43629.64 53370.07 2010-09-26 03:27:26.000 269 30748.17 79.51 43629.71 88888.00 2010-09-26 03:27:27.000 269 30748.15 79.52 43629.70 88888.00 2010-09-26 03:27:28.000 269 30748.18 79.51 43629.65 88888.00 2010-09-26 03:27:29.000 269 30748.20 79.50 43629.65 88888.00 2010-09-26 03:27:30.000 269 30748.20 79.51 43629.64 53370.09 2010-09-26 03:27:31.000 269 30748.17 79.50 43629.67 88888.00 2010-09-26 03:27:32.000 269 30748.14 79.49 43629.67 88888.00 2010-09-26 03:27:33.000 269 30748.15 79.45 43629.61 88888.00 2010-09-26 03:27:34.000 269 30748.18 79.44 43629.57 88888.00 2010-09-26 03:27:35.000 269 30748.17 79.41 43629.59 53370.05 2010-09-26 03:27:36.000 269 30748.16 79.42 43629.60 88888.00 2010-09-26 03:27:37.000 269 30748.16 79.41 43629.61 88888.00 2010-09-26 03:27:38.000 269 30748.19 79.38 43629.58 88888.00 2010-09-26 03:27:39.000 269 30748.18 79.42 43629.58 88888.00 2010-09-26 03:27:40.000 269 30748.17 79.42 43629.54 53370.05 2010-09-26 03:27:41.000 269 30748.13 79.39 43629.53 88888.00 2010-09-26 03:27:42.000 269 30748.15 79.42 43629.57 88888.00 2010-09-26 03:27:43.000 269 30748.23 79.42 43629.56 88888.00 2010-09-26 03:27:44.000 269 30748.20 79.43 43629.53 88888.00 2010-09-26 03:27:45.000 269 30748.17 79.41 43629.54 53370.05 2010-09-26 03:27:46.000 269 30748.18 79.40 43629.51 88888.00 2010-09-26 03:27:47.000 269 30748.18 79.40 43629.57 88888.00 2010-09-26 03:27:48.000 269 30748.19 79.41 43629.57 88888.00 2010-09-26 03:27:49.000 269 30748.15 79.43 43629.55 88888.00 2010-09-26 03:27:50.000 269 30748.15 79.40 43629.53 53370.01 2010-09-26 03:27:51.000 269 30748.15 79.38 43629.55 88888.00 2010-09-26 03:27:52.000 269 30748.19 79.39 43629.53 88888.00 2010-09-26 03:27:53.000 269 30748.19 79.41 43629.60 88888.00 2010-09-26 03:27:54.000 269 30748.20 79.40 43629.57 88888.00 2010-09-26 03:27:55.000 269 30748.17 79.38 43629.50 53369.96 2010-09-26 03:27:56.000 269 30748.15 79.34 43629.47 88888.00 2010-09-26 03:27:57.000 269 30748.18 79.36 43629.49 88888.00 2010-09-26 03:27:58.000 269 30748.18 79.35 43629.49 88888.00 2010-09-26 03:27:59.000 269 30748.15 79.34 43629.47 88888.00 2010-09-26 03:28:00.000 269 30748.15 79.30 43629.47 53369.97 2010-09-26 03:28:01.000 269 30748.17 79.31 43629.44 88888.00 2010-09-26 03:28:02.000 269 30748.20 79.31 43629.46 88888.00 2010-09-26 03:28:03.000 269 30748.19 79.30 43629.46 88888.00 2010-09-26 03:28:04.000 269 30748.22 79.30 43629.39 88888.00 2010-09-26 03:28:05.000 269 30748.21 79.28 43629.29 53369.92 2010-09-26 03:28:06.000 269 30748.15 79.28 43629.34 88888.00 2010-09-26 03:28:07.000 269 30748.14 79.26 43629.36 88888.00 2010-09-26 03:28:08.000 269 30748.13 79.26 43629.38 88888.00 2010-09-26 03:28:09.000 269 30748.15 79.25 43629.38 88888.00 2010-09-26 03:28:10.000 269 30748.18 79.25 43629.39 53369.87 2010-09-26 03:28:11.000 269 30748.22 79.28 43629.40 88888.00 2010-09-26 03:28:12.000 269 30748.24 79.31 43629.39 88888.00 2010-09-26 03:28:13.000 269 30748.21 79.27 43629.40 88888.00 2010-09-26 03:28:14.000 269 30748.22 79.31 43629.42 88888.00 2010-09-26 03:28:15.000 269 30748.20 79.30 43629.42 53369.91 2010-09-26 03:28:16.000 269 30748.18 79.27 43629.42 88888.00 2010-09-26 03:28:17.000 269 30748.18 79.21 43629.40 88888.00 2010-09-26 03:28:18.000 269 30748.21 79.19 43629.35 88888.00 2010-09-26 03:28:19.000 269 30748.26 79.17 43629.33 88888.00 2010-09-26 03:28:20.000 269 30748.27 79.14 43629.33 53369.92 2010-09-26 03:28:21.000 269 30748.31 79.15 43629.36 88888.00 2010-09-26 03:28:22.000 269 30748.33 79.10 43629.39 88888.00 2010-09-26 03:28:23.000 269 30748.36 79.12 43629.44 88888.00 2010-09-26 03:28:24.000 269 30748.34 79.11 43629.46 88888.00 2010-09-26 03:28:25.000 269 30748.34 79.11 43629.40 53369.94 2010-09-26 03:28:26.000 269 30748.31 79.12 43629.44 88888.00 2010-09-26 03:28:27.000 269 30748.34 79.10 43629.45 88888.00 2010-09-26 03:28:28.000 269 30748.35 79.11 43629.43 88888.00 2010-09-26 03:28:29.000 269 30748.37 79.13 43629.41 88888.00 2010-09-26 03:28:30.000 269 30748.37 79.15 43629.47 53370.03 2010-09-26 03:28:31.000 269 30748.36 79.16 43629.49 88888.00 2010-09-26 03:28:32.000 269 30748.39 79.14 43629.43 88888.00 2010-09-26 03:28:33.000 269 30748.37 79.12 43629.46 88888.00 2010-09-26 03:28:34.000 269 30748.37 79.14 43629.54 88888.00 2010-09-26 03:28:35.000 269 30748.36 79.12 43629.59 53370.08 2010-09-26 03:28:36.000 269 30748.37 79.12 43629.58 88888.00 2010-09-26 03:28:37.000 269 30748.35 79.13 43629.52 88888.00 2010-09-26 03:28:38.000 269 30748.36 79.15 43629.53 88888.00 2010-09-26 03:28:39.000 269 30748.36 79.17 43629.58 88888.00 2010-09-26 03:28:40.000 269 30748.33 79.11 43629.54 53370.10 2010-09-26 03:28:41.000 269 30748.32 79.08 43629.55 88888.00 2010-09-26 03:28:42.000 269 30748.33 79.09 43629.59 88888.00 2010-09-26 03:28:43.000 269 30748.33 79.07 43629.56 88888.00 2010-09-26 03:28:44.000 269 30748.33 79.07 43629.51 88888.00 2010-09-26 03:28:45.000 269 30748.33 79.09 43629.55 53370.13 2010-09-26 03:28:46.000 269 30748.37 79.11 43629.55 88888.00 2010-09-26 03:28:47.000 269 30748.34 79.11 43629.61 88888.00 2010-09-26 03:28:48.000 269 30748.29 79.11 43629.60 88888.00 2010-09-26 03:28:49.000 269 30748.31 79.11 43629.53 88888.00 2010-09-26 03:28:50.000 269 30748.33 79.10 43629.47 53370.16 2010-09-26 03:28:51.000 269 30748.29 79.12 43629.47 88888.00 2010-09-26 03:28:52.000 269 30748.31 79.12 43629.47 88888.00 2010-09-26 03:28:53.000 269 30748.30 79.15 43629.52 88888.00 2010-09-26 03:28:54.000 269 30748.27 79.17 43629.54 88888.00 2010-09-26 03:28:55.000 269 30748.30 79.17 43629.54 53370.10 2010-09-26 03:28:56.000 269 30748.28 79.15 43629.53 88888.00 2010-09-26 03:28:57.000 269 30748.27 79.13 43629.52 88888.00 2010-09-26 03:28:58.000 269 30748.26 79.14 43629.54 88888.00 2010-09-26 03:28:59.000 269 30748.25 79.16 43629.53 88888.00 2010-09-26 03:29:00.000 269 30748.26 79.17 43629.53 53370.07 2010-09-26 03:29:01.000 269 30748.30 79.22 43629.50 88888.00 2010-09-26 03:29:02.000 269 30748.29 79.20 43629.51 88888.00 2010-09-26 03:29:03.000 269 30748.26 79.19 43629.53 88888.00 2010-09-26 03:29:04.000 269 30748.24 79.22 43629.52 88888.00 2010-09-26 03:29:05.000 269 30748.24 79.21 43629.49 53370.03 2010-09-26 03:29:06.000 269 30748.24 79.20 43629.49 88888.00 2010-09-26 03:29:07.000 269 30748.21 79.22 43629.47 88888.00 2010-09-26 03:29:08.000 269 30748.23 79.26 43629.43 88888.00 2010-09-26 03:29:09.000 269 30748.22 79.25 43629.41 88888.00 2010-09-26 03:29:10.000 269 30748.22 79.24 43629.45 53369.98 2010-09-26 03:29:11.000 269 30748.20 79.22 43629.49 88888.00 2010-09-26 03:29:12.000 269 30748.22 79.19 43629.52 88888.00 2010-09-26 03:29:13.000 269 30748.23 79.16 43629.54 88888.00 2010-09-26 03:29:14.000 269 30748.12 79.07 43629.64 88888.00 2010-09-26 03:29:15.000 269 30748.20 79.14 43629.57 53369.97 2010-09-26 03:29:16.000 269 30748.24 79.17 43629.45 88888.00 2010-09-26 03:29:17.000 269 30748.23 79.16 43629.43 88888.00 2010-09-26 03:29:18.000 269 30748.26 79.19 43629.45 88888.00 2010-09-26 03:29:19.000 269 30748.25 79.19 43629.43 88888.00 2010-09-26 03:29:20.000 269 30748.23 79.17 43629.41 53369.94 2010-09-26 03:29:21.000 269 30748.23 79.15 43629.43 88888.00 2010-09-26 03:29:22.000 269 30748.17 79.14 43629.43 88888.00 2010-09-26 03:29:23.000 269 30748.20 79.13 43629.40 88888.00 2010-09-26 03:29:24.000 269 30748.19 79.12 43629.42 88888.00 2010-09-26 03:29:25.000 269 30748.17 79.04 43629.46 53369.93 2010-09-26 03:29:26.000 269 30748.17 79.04 43629.47 88888.00 2010-09-26 03:29:27.000 269 30748.18 79.04 43629.46 88888.00 2010-09-26 03:29:28.000 269 30748.18 79.02 43629.42 88888.00 2010-09-26 03:29:29.000 269 30748.18 79.02 43629.43 88888.00 2010-09-26 03:29:30.000 269 30748.15 78.99 43629.40 53369.85 2010-09-26 03:29:31.000 269 30748.19 78.98 43629.37 88888.00 2010-09-26 03:29:32.000 269 30748.18 79.01 43629.34 88888.00 2010-09-26 03:29:33.000 269 30748.16 79.00 43629.36 88888.00 2010-09-26 03:29:34.000 269 30748.17 79.02 43629.38 88888.00 2010-09-26 03:29:35.000 269 30748.17 79.01 43629.34 53369.81 2010-09-26 03:29:36.000 269 30748.17 79.00 43629.37 88888.00 2010-09-26 03:29:37.000 269 30748.15 78.96 43629.28 88888.00 2010-09-26 03:29:38.000 269 30748.17 78.93 43629.24 88888.00 2010-09-26 03:29:39.000 269 30748.18 78.94 43629.24 88888.00 2010-09-26 03:29:40.000 269 30748.17 78.97 43629.26 53369.78 2010-09-26 03:29:41.000 269 30748.16 79.00 43629.26 88888.00 2010-09-26 03:29:42.000 269 30748.14 78.97 43629.25 88888.00 2010-09-26 03:29:43.000 269 30748.12 78.93 43629.30 88888.00 2010-09-26 03:29:44.000 269 30748.15 78.95 43629.28 88888.00 2010-09-26 03:29:45.000 269 30748.15 78.93 43629.21 53369.73 2010-09-26 03:29:46.000 269 30748.15 78.95 43629.21 88888.00 2010-09-26 03:29:47.000 269 30748.16 78.95 43629.22 88888.00 2010-09-26 03:29:48.000 269 30748.16 78.94 43629.20 88888.00 2010-09-26 03:29:49.000 269 30748.16 78.92 43629.16 88888.00 2010-09-26 03:29:50.000 269 30748.17 78.86 43629.15 53369.71 2010-09-26 03:29:51.000 269 30748.17 78.85 43629.12 88888.00 2010-09-26 03:29:52.000 269 30748.12 78.87 43629.14 88888.00 2010-09-26 03:29:53.000 269 30748.14 78.89 43629.19 88888.00 2010-09-26 03:29:54.000 269 30748.15 78.86 43629.14 88888.00 2010-09-26 03:29:55.000 269 30748.18 78.87 43629.12 53369.67 2010-09-26 03:29:56.000 269 30748.15 78.86 43629.12 88888.00 2010-09-26 03:29:57.000 269 30748.21 78.84 43629.14 88888.00 2010-09-26 03:29:58.000 269 30748.17 78.86 43629.17 88888.00 2010-09-26 03:29:59.000 269 30748.17 78.88 43629.17 88888.00 2010-09-26 03:30:00.000 269 30748.15 78.84 43629.12 53369.74 2010-09-26 03:30:01.000 269 30748.13 78.81 43629.12 88888.00 2010-09-26 03:30:02.000 269 30748.16 78.81 43629.13 88888.00 2010-09-26 03:30:03.000 269 30748.23 78.87 43629.17 88888.00 2010-09-26 03:30:04.000 269 30748.20 78.86 43629.18 88888.00 2010-09-26 03:30:05.000 269 30748.17 78.83 43629.13 53369.72 2010-09-26 03:30:06.000 269 30748.17 78.83 43629.13 88888.00 2010-09-26 03:30:07.000 269 30748.13 78.86 43629.16 88888.00 2010-09-26 03:30:08.000 269 30748.14 78.86 43629.14 88888.00 2010-09-26 03:30:09.000 269 30748.15 78.87 43629.15 88888.00 2010-09-26 03:30:10.000 269 30748.14 78.83 43629.13 53369.67 2010-09-26 03:30:11.000 269 30748.18 78.78 43629.12 88888.00 2010-09-26 03:30:12.000 269 30748.17 78.76 43629.13 88888.00 2010-09-26 03:30:13.000 269 30748.14 78.78 43629.14 88888.00 2010-09-26 03:30:14.000 269 30748.18 78.79 43629.18 88888.00 2010-09-26 03:30:15.000 269 30748.16 78.79 43629.17 53369.60 2010-09-26 03:30:16.000 269 30748.15 78.79 43629.15 88888.00 2010-09-26 03:30:17.000 269 30748.12 78.77 43629.16 88888.00 2010-09-26 03:30:18.000 269 30748.16 78.76 43629.14 88888.00 2010-09-26 03:30:19.000 269 30748.18 78.77 43629.12 88888.00 2010-09-26 03:30:20.000 269 30748.19 78.75 43629.07 53369.63 2010-09-26 03:30:21.000 269 30748.19 78.76 43629.10 88888.00 2010-09-26 03:30:22.000 269 30748.19 78.76 43629.11 88888.00 2010-09-26 03:30:23.000 269 30748.20 78.76 43629.17 88888.00 2010-09-26 03:30:24.000 269 30748.16 78.75 43629.14 88888.00 2010-09-26 03:30:25.000 269 30748.16 78.73 43629.11 53369.60 2010-09-26 03:30:26.000 269 30748.18 78.70 43629.12 88888.00 2010-09-26 03:30:27.000 269 30748.24 78.75 43629.14 88888.00 2010-09-26 03:30:28.000 269 30748.23 78.73 43629.13 88888.00 2010-09-26 03:30:29.000 269 30748.23 78.70 43629.21 88888.00 2010-09-26 03:30:30.000 269 30748.24 78.67 43629.23 53369.60 2010-09-26 03:30:31.000 269 30748.24 78.68 43629.23 88888.00 2010-09-26 03:30:32.000 269 30748.20 78.64 43629.22 88888.00 2010-09-26 03:30:33.000 269 30748.22 78.65 43629.25 88888.00 2010-09-26 03:30:34.000 269 30748.20 78.63 43629.24 88888.00 2010-09-26 03:30:35.000 269 30748.23 78.66 43629.19 53369.73 2010-09-26 03:30:36.000 269 30748.22 78.67 43629.17 88888.00 2010-09-26 03:30:37.000 269 30748.23 78.68 43629.22 88888.00 2010-09-26 03:30:38.000 269 30748.21 78.68 43629.26 88888.00 2010-09-26 03:30:39.000 269 30748.22 78.65 43629.25 88888.00 2010-09-26 03:30:40.000 269 30748.19 78.63 43629.31 53369.77 2010-09-26 03:30:41.000 269 30748.16 78.67 43629.39 88888.00 2010-09-26 03:30:42.000 269 30748.13 78.68 43629.39 88888.00 2010-09-26 03:30:43.000 269 30748.15 78.72 43629.33 88888.00 2010-09-26 03:30:44.000 269 30748.12 78.75 43629.32 88888.00 2010-09-26 03:30:45.000 269 30748.11 78.75 43629.30 53369.79 2010-09-26 03:30:46.000 269 30748.11 78.78 43629.33 88888.00 2010-09-26 03:30:47.000 269 30748.18 78.81 43629.27 88888.00 2010-09-26 03:30:48.000 269 30748.22 78.78 43629.20 88888.00 2010-09-26 03:30:49.000 269 30748.12 78.75 43629.25 88888.00 2010-09-26 03:30:50.000 269 30748.11 78.76 43629.29 53369.73 2010-09-26 03:30:51.000 269 30748.09 78.77 43629.34 88888.00 2010-09-26 03:30:52.000 269 30748.08 78.77 43629.32 88888.00 2010-09-26 03:30:53.000 269 30748.13 78.79 43629.28 88888.00 2010-09-26 03:30:54.000 269 30748.13 78.77 43629.28 88888.00 2010-09-26 03:30:55.000 269 30748.13 78.79 43629.25 53369.74 2010-09-26 03:30:56.000 269 30748.13 78.79 43629.25 88888.00 2010-09-26 03:30:57.000 269 30748.09 78.80 43629.30 88888.00 2010-09-26 03:30:58.000 269 30748.10 78.81 43629.24 88888.00 2010-09-26 03:30:59.000 269 30748.10 78.80 43629.20 88888.00 2010-09-26 03:31:00.000 269 30748.07 78.73 43629.17 53369.70 2010-09-26 03:31:01.000 269 30748.10 78.73 43629.14 88888.00 2010-09-26 03:31:02.000 269 30748.08 78.76 43629.13 88888.00 2010-09-26 03:31:03.000 269 30748.04 78.77 43629.14 88888.00 2010-09-26 03:31:04.000 269 30748.05 78.78 43629.14 88888.00 2010-09-26 03:31:05.000 269 30748.08 78.78 43629.17 53369.65 2010-09-26 03:31:06.000 269 30748.11 78.76 43629.18 88888.00 2010-09-26 03:31:07.000 269 30748.12 78.74 43629.16 88888.00 2010-09-26 03:31:08.000 269 30748.11 78.76 43629.14 88888.00 2010-09-26 03:31:09.000 269 30748.07 78.70 43629.14 88888.00 2010-09-26 03:31:10.000 269 30748.08 78.69 43629.13 53369.60 2010-09-26 03:31:11.000 269 30748.07 78.73 43629.14 88888.00 2010-09-26 03:31:12.000 269 30748.06 78.71 43629.11 88888.00 2010-09-26 03:31:13.000 269 30748.08 78.70 43629.12 88888.00 2010-09-26 03:31:14.000 269 30748.05 78.69 43629.09 88888.00 2010-09-26 03:31:15.000 269 30748.04 78.64 43629.09 53369.55 2010-09-26 03:31:16.000 269 30748.07 78.61 43629.08 88888.00 2010-09-26 03:31:17.000 269 30748.07 78.61 43629.11 88888.00 2010-09-26 03:31:18.000 269 30748.11 78.64 43629.14 88888.00 2010-09-26 03:31:19.000 269 30748.07 78.64 43629.15 88888.00 2010-09-26 03:31:20.000 269 30748.07 78.67 43629.24 53369.61 2010-09-26 03:31:21.000 269 30748.13 78.71 43629.18 88888.00 2010-09-26 03:31:22.000 269 30748.17 78.69 43629.12 88888.00 2010-09-26 03:31:23.000 269 30748.18 78.68 43629.12 88888.00 2010-09-26 03:31:24.000 269 30748.18 78.67 43629.15 88888.00 2010-09-26 03:31:25.000 269 30748.17 78.69 43629.13 53369.66 2010-09-26 03:31:26.000 269 30748.18 78.68 43629.14 88888.00 2010-09-26 03:31:27.000 269 30748.17 78.66 43629.12 88888.00 2010-09-26 03:31:28.000 269 30748.19 78.63 43629.14 88888.00 2010-09-26 03:31:29.000 269 30748.17 78.62 43629.17 88888.00 2010-09-26 03:31:30.000 269 30748.17 78.61 43629.20 53369.70 2010-09-26 03:31:31.000 269 30748.20 78.58 43629.20 88888.00 2010-09-26 03:31:32.000 269 30748.20 78.57 43629.20 88888.00 2010-09-26 03:31:33.000 269 30748.21 78.59 43629.23 88888.00 2010-09-26 03:31:34.000 269 30748.24 78.57 43629.23 88888.00 2010-09-26 03:31:35.000 269 30748.24 78.53 43629.23 53369.76 2010-09-26 03:31:36.000 269 30748.22 78.51 43629.24 88888.00 2010-09-26 03:31:37.000 269 30748.22 78.54 43629.26 88888.00 2010-09-26 03:31:38.000 269 30748.27 78.55 43629.21 88888.00 2010-09-26 03:31:39.000 269 30748.27 78.52 43629.21 88888.00 2010-09-26 03:31:40.000 269 30748.23 78.50 43629.23 53369.78 2010-09-26 03:31:41.000 269 30748.24 78.48 43629.26 88888.00 2010-09-26 03:31:42.000 269 30748.29 78.44 43629.30 88888.00 2010-09-26 03:31:43.000 269 30748.28 78.44 43629.32 88888.00 2010-09-26 03:31:44.000 269 30748.28 78.46 43629.32 88888.00 2010-09-26 03:31:45.000 269 30748.28 78.44 43629.31 53369.80 2010-09-26 03:31:46.000 269 30748.30 78.46 43629.32 88888.00 2010-09-26 03:31:47.000 269 30748.32 78.48 43629.32 88888.00 2010-09-26 03:31:48.000 269 30748.29 78.47 43629.29 88888.00 2010-09-26 03:31:49.000 269 30748.27 78.45 43629.26 88888.00 2010-09-26 03:31:50.000 269 30748.27 78.49 43629.25 53369.81 2010-09-26 03:31:51.000 269 30748.23 78.47 43629.27 88888.00 2010-09-26 03:31:52.000 269 30748.25 78.42 43629.25 88888.00 2010-09-26 03:31:53.000 269 30748.26 78.41 43629.26 88888.00 2010-09-26 03:31:54.000 269 30748.22 78.43 43629.32 88888.00 2010-09-26 03:31:55.000 269 30748.23 78.40 43629.30 53369.83 2010-09-26 03:31:56.000 269 30748.25 78.44 43629.33 88888.00 2010-09-26 03:31:57.000 269 30748.24 78.44 43629.30 88888.00 2010-09-26 03:31:58.000 269 30748.23 78.45 43629.29 88888.00 2010-09-26 03:31:59.000 269 30748.20 78.47 43629.29 88888.00 2010-09-26 03:32:00.000 269 30748.24 78.48 43629.32 53369.85 2010-09-26 03:32:01.000 269 30748.24 78.45 43629.29 88888.00 2010-09-26 03:32:02.000 269 30748.26 78.43 43629.28 88888.00 2010-09-26 03:32:03.000 269 30748.28 78.45 43629.34 88888.00 2010-09-26 03:32:04.000 269 30748.27 78.45 43629.36 88888.00 2010-09-26 03:32:05.000 269 30748.25 78.45 43629.36 53369.86 2010-09-26 03:32:06.000 269 30748.23 78.44 43629.32 88888.00 2010-09-26 03:32:07.000 269 30748.22 78.43 43629.30 88888.00 2010-09-26 03:32:08.000 269 30748.21 78.42 43629.29 88888.00 2010-09-26 03:32:09.000 269 30748.18 78.44 43629.30 88888.00 2010-09-26 03:32:10.000 269 30748.18 78.43 43629.25 53369.83 2010-09-26 03:32:11.000 269 30748.21 78.39 43629.21 88888.00 2010-09-26 03:32:12.000 269 30748.20 78.40 43629.24 88888.00 2010-09-26 03:32:13.000 269 30748.21 78.46 43629.26 88888.00 2010-09-26 03:32:14.000 269 30748.20 78.49 43629.25 88888.00 2010-09-26 03:32:15.000 269 30748.15 78.48 43629.24 53369.81 2010-09-26 03:32:16.000 269 30748.15 78.51 43629.22 88888.00 2010-09-26 03:32:17.000 269 30748.13 78.47 43629.25 88888.00 2010-09-26 03:32:18.000 269 30748.16 78.47 43629.26 88888.00 2010-09-26 03:32:19.000 269 30748.18 78.47 43629.23 88888.00 2010-09-26 03:32:20.000 269 30748.17 78.50 43629.23 53369.82 2010-09-26 03:32:21.000 269 30748.22 78.56 43629.29 88888.00 2010-09-26 03:32:22.000 269 30748.19 78.57 43629.28 88888.00 2010-09-26 03:32:23.000 269 30748.19 78.55 43629.28 88888.00 2010-09-26 03:32:24.000 269 30748.20 78.51 43629.25 88888.00 2010-09-26 03:32:25.000 269 30748.19 78.52 43629.26 53369.82 2010-09-26 03:32:26.000 269 30748.18 78.53 43629.28 88888.00 2010-09-26 03:32:27.000 269 30748.22 78.51 43629.28 88888.00 2010-09-26 03:32:28.000 269 30748.22 78.52 43629.29 88888.00 2010-09-26 03:32:29.000 269 30748.23 78.51 43629.28 88888.00 2010-09-26 03:32:30.000 269 30748.21 78.50 43629.27 53369.82 2010-09-26 03:32:31.000 269 30748.22 78.44 43629.30 88888.00 2010-09-26 03:32:32.000 269 30748.25 78.43 43629.29 88888.00 2010-09-26 03:32:33.000 269 30748.26 78.45 43629.30 88888.00 2010-09-26 03:32:34.000 269 30748.25 78.50 43629.23 88888.00 2010-09-26 03:32:35.000 269 30748.22 78.45 43629.21 53369.81 2010-09-26 03:32:36.000 269 30748.25 78.40 43629.22 88888.00 2010-09-26 03:32:37.000 269 30748.30 78.36 43629.24 88888.00 2010-09-26 03:32:38.000 269 30748.26 78.33 43629.27 88888.00 2010-09-26 03:32:39.000 269 30748.27 78.34 43629.25 88888.00 2010-09-26 03:32:40.000 269 30748.28 78.30 43629.21 53369.80 2010-09-26 03:32:41.000 269 30748.29 78.28 43629.21 88888.00 2010-09-26 03:32:42.000 269 30748.32 78.25 43629.28 88888.00 2010-09-26 03:32:43.000 269 30748.28 78.25 43629.31 88888.00 2010-09-26 03:32:44.000 269 30748.28 78.26 43629.29 88888.00 2010-09-26 03:32:45.000 269 30748.28 78.22 43629.22 53369.83 2010-09-26 03:32:46.000 269 30748.29 78.22 43629.21 88888.00 2010-09-26 03:32:47.000 269 30748.30 78.26 43629.23 88888.00 2010-09-26 03:32:48.000 269 30748.29 78.20 43629.21 88888.00 2010-09-26 03:32:49.000 269 30748.29 78.20 43629.20 88888.00 2010-09-26 03:32:50.000 269 30748.28 78.18 43629.12 53369.83 2010-09-26 03:32:51.000 269 30748.29 78.18 43629.15 88888.00 2010-09-26 03:32:52.000 269 30748.27 78.19 43629.16 88888.00 2010-09-26 03:32:53.000 269 30748.29 78.15 43629.16 88888.00 2010-09-26 03:32:54.000 269 30748.25 78.14 43629.19 88888.00 2010-09-26 03:32:55.000 269 30748.25 78.14 43629.14 53369.81 2010-09-26 03:32:56.000 269 30748.25 78.16 43629.14 88888.00 2010-09-26 03:32:57.000 269 30748.24 78.17 43629.15 88888.00 2010-09-26 03:32:58.000 269 30748.26 78.20 43629.17 88888.00 2010-09-26 03:32:59.000 269 30748.25 78.22 43629.19 88888.00 2010-09-26 03:33:00.000 269 30748.28 78.18 43629.20 53369.77 2010-09-26 03:33:01.000 269 30748.22 78.10 43629.25 88888.00 2010-09-26 03:33:02.000 269 30748.29 78.16 43629.23 88888.00 2010-09-26 03:33:03.000 269 30748.30 78.17 43629.16 88888.00 2010-09-26 03:33:04.000 269 30748.31 78.19 43629.15 88888.00 2010-09-26 03:33:05.000 269 30748.33 78.15 43629.15 53369.80 2010-09-26 03:33:06.000 269 30748.33 78.16 43629.12 88888.00 2010-09-26 03:33:07.000 269 30748.31 78.19 43629.18 88888.00 2010-09-26 03:33:08.000 269 30748.31 78.20 43629.18 88888.00 2010-09-26 03:33:09.000 269 30748.31 78.18 43629.19 88888.00 2010-09-26 03:33:10.000 269 30748.32 78.17 43629.21 53369.80 2010-09-26 03:33:11.000 269 30748.30 78.16 43629.19 88888.00 2010-09-26 03:33:12.000 269 30748.30 78.17 43629.25 88888.00 2010-09-26 03:33:13.000 269 30748.28 78.17 43629.29 88888.00 2010-09-26 03:33:14.000 269 30748.31 78.19 43629.29 88888.00 2010-09-26 03:33:15.000 269 30748.34 78.20 43629.30 53369.82 2010-09-26 03:33:16.000 269 30748.35 78.19 43629.29 88888.00 2010-09-26 03:33:17.000 269 30748.34 78.21 43629.29 88888.00 2010-09-26 03:33:18.000 269 30748.35 78.23 43629.28 88888.00 2010-09-26 03:33:19.000 269 30748.33 78.19 43629.24 88888.00 2010-09-26 03:33:20.000 269 30748.32 78.20 43629.25 53369.80 2010-09-26 03:33:21.000 269 30748.31 78.22 43629.23 88888.00 2010-09-26 03:33:22.000 269 30748.28 78.24 43629.25 88888.00 2010-09-26 03:33:23.000 269 30748.31 78.23 43629.24 88888.00 2010-09-26 03:33:24.000 269 30748.32 78.22 43629.26 88888.00 2010-09-26 03:33:25.000 269 30748.35 78.23 43629.23 53369.77 2010-09-26 03:33:26.000 269 30748.36 78.21 43629.23 88888.00 2010-09-26 03:33:27.000 269 30748.29 78.17 43629.18 88888.00 2010-09-26 03:33:28.000 269 30748.23 78.20 43629.12 88888.00 2010-09-26 03:33:29.000 269 30748.22 78.22 43629.12 88888.00 2010-09-26 03:33:30.000 269 30748.20 78.18 43629.14 53369.73 2010-09-26 03:33:31.000 269 30748.21 78.20 43629.17 88888.00 2010-09-26 03:33:32.000 269 30748.24 78.17 43629.15 88888.00 2010-09-26 03:33:33.000 269 30748.24 78.15 43629.16 88888.00 2010-09-26 03:33:34.000 269 30748.22 78.17 43629.11 88888.00 2010-09-26 03:33:35.000 269 30748.25 78.17 43629.15 53369.71 2010-09-26 03:33:36.000 269 30748.23 78.18 43629.12 88888.00 2010-09-26 03:33:37.000 269 30748.22 78.14 43629.11 88888.00 2010-09-26 03:33:38.000 269 30748.22 78.15 43629.11 88888.00 2010-09-26 03:33:39.000 269 30748.21 78.17 43629.14 88888.00 2010-09-26 03:33:40.000 269 30748.19 78.14 43629.17 53369.71 2010-09-26 03:33:41.000 269 30748.24 78.11 43629.16 88888.00 2010-09-26 03:33:42.000 269 30748.22 78.10 43629.16 88888.00 2010-09-26 03:33:43.000 269 30748.22 78.13 43629.15 88888.00 2010-09-26 03:33:44.000 269 30748.21 78.14 43629.13 88888.00 2010-09-26 03:33:45.000 269 30748.18 78.11 43629.14 53369.70 2010-09-26 03:33:46.000 269 30748.19 78.12 43629.16 88888.00 2010-09-26 03:33:47.000 269 30748.21 78.09 43629.15 88888.00 2010-09-26 03:33:48.000 269 30748.22 78.09 43629.08 88888.00 2010-09-26 03:33:49.000 269 30748.25 78.09 43629.09 88888.00 2010-09-26 03:33:50.000 269 30748.26 78.08 43629.12 53369.73 2010-09-26 03:33:51.000 269 30748.22 78.09 43629.12 88888.00 2010-09-26 03:33:52.000 269 30748.20 78.07 43629.10 88888.00 2010-09-26 03:33:53.000 269 30748.21 78.06 43629.14 88888.00 2010-09-26 03:33:54.000 269 30748.23 78.01 43629.13 88888.00 2010-09-26 03:33:55.000 269 30748.25 77.97 43629.11 53369.69 2010-09-26 03:33:56.000 269 30748.27 77.97 43629.09 88888.00 2010-09-26 03:33:57.000 269 30748.27 77.99 43629.08 88888.00 2010-09-26 03:33:58.000 269 30748.26 77.99 43629.13 88888.00 2010-09-26 03:33:59.000 269 30748.26 77.97 43629.08 88888.00 2010-09-26 03:34:00.000 269 30748.23 77.93 43629.04 53369.67 2010-09-26 03:34:01.000 269 30748.21 77.91 43629.03 88888.00 2010-09-26 03:34:02.000 269 30748.19 77.96 43629.06 88888.00 2010-09-26 03:34:03.000 269 30748.20 77.99 43629.06 88888.00 2010-09-26 03:34:04.000 269 30748.24 77.95 43629.07 88888.00 2010-09-26 03:34:05.000 269 30748.22 77.91 43629.11 53369.66 2010-09-26 03:34:06.000 269 30748.21 77.91 43629.12 88888.00 2010-09-26 03:34:07.000 269 30748.17 77.91 43629.10 88888.00 2010-09-26 03:34:08.000 269 30748.18 77.92 43629.09 88888.00 2010-09-26 03:34:09.000 269 30748.17 77.89 43629.06 88888.00 2010-09-26 03:34:10.000 269 30748.16 77.88 43629.07 53369.68 2010-09-26 03:34:11.000 269 30748.20 77.89 43629.10 88888.00 2010-09-26 03:34:12.000 269 30748.14 77.83 43629.07 88888.00 2010-09-26 03:34:13.000 269 30748.10 77.74 43629.08 88888.00 2010-09-26 03:34:14.000 269 30748.16 77.81 43629.11 88888.00 2010-09-26 03:34:15.000 269 30748.20 77.83 43629.08 53369.62 2010-09-26 03:34:16.000 269 30748.22 77.86 43629.14 88888.00 2010-09-26 03:34:17.000 269 30748.20 77.84 43629.13 88888.00 2010-09-26 03:34:18.000 269 30748.21 77.84 43629.10 88888.00 2010-09-26 03:34:19.000 269 30748.24 77.84 43629.03 88888.00 2010-09-26 03:34:20.000 269 30748.27 77.86 43629.06 53369.68 2010-09-26 03:34:21.000 269 30748.25 77.84 43629.06 88888.00 2010-09-26 03:34:22.000 269 30748.20 77.85 43629.07 88888.00 2010-09-26 03:34:23.000 269 30748.18 77.77 43629.15 88888.00 2010-09-26 03:34:24.000 269 30748.20 77.86 43629.11 88888.00 2010-09-26 03:34:25.000 269 30748.15 77.84 43629.08 53369.66 2010-09-26 03:34:26.000 269 30748.18 77.79 43629.03 88888.00 2010-09-26 03:34:27.000 269 30748.19 77.81 43629.03 88888.00 2010-09-26 03:34:28.000 269 30748.20 77.81 43629.07 88888.00 2010-09-26 03:34:29.000 269 30748.14 77.77 43629.04 88888.00 2010-09-26 03:34:30.000 269 30748.06 77.65 43629.19 53369.64 2010-09-26 03:34:31.000 269 30748.22 77.73 43629.16 88888.00 2010-09-26 03:34:32.000 269 30748.24 77.77 43629.06 88888.00 2010-09-26 03:34:33.000 269 30748.22 77.77 43629.03 88888.00 2010-09-26 03:34:34.000 269 30748.19 77.79 43629.03 88888.00 2010-09-26 03:34:35.000 269 30748.20 77.80 43628.98 53369.66 2010-09-26 03:34:36.000 269 30748.17 77.83 43628.96 88888.00 2010-09-26 03:34:37.000 269 30748.20 77.84 43629.01 88888.00 2010-09-26 03:34:38.000 269 30748.20 77.82 43629.05 88888.00 2010-09-26 03:34:39.000 269 30748.23 77.82 43628.99 88888.00 2010-09-26 03:34:40.000 269 30748.23 77.86 43628.98 53369.64 2010-09-26 03:34:41.000 269 30748.24 77.90 43628.96 88888.00 2010-09-26 03:34:42.000 269 30748.25 77.90 43628.96 88888.00 2010-09-26 03:34:43.000 269 30748.23 77.87 43628.99 88888.00 2010-09-26 03:34:44.000 269 30748.23 77.86 43629.01 88888.00 2010-09-26 03:34:45.000 269 30748.24 77.89 43629.00 53369.64 2010-09-26 03:34:46.000 269 30748.25 77.83 43628.97 88888.00 2010-09-26 03:34:47.000 269 30748.27 77.84 43628.98 88888.00 2010-09-26 03:34:48.000 269 30748.30 77.84 43628.96 88888.00 2010-09-26 03:34:49.000 269 30748.26 77.82 43628.96 88888.00 2010-09-26 03:34:50.000 269 30748.25 77.80 43628.95 53369.66 2010-09-26 03:34:51.000 269 30748.27 77.83 43628.96 88888.00 2010-09-26 03:34:52.000 269 30748.27 77.84 43628.94 88888.00 2010-09-26 03:34:53.000 269 30748.18 77.75 43629.02 88888.00 2010-09-26 03:34:54.000 269 30748.20 77.73 43629.04 88888.00 2010-09-26 03:34:55.000 269 30748.21 77.71 43628.97 53369.58 2010-09-26 03:34:56.000 269 30748.22 77.70 43628.96 88888.00 2010-09-26 03:34:57.000 269 30748.31 77.78 43628.92 88888.00 2010-09-26 03:34:58.000 269 30748.22 77.71 43628.96 88888.00 2010-09-26 03:34:59.000 269 30748.23 77.67 43628.96 88888.00 2010-09-26 03:35:00.000 269 30748.21 77.67 43628.97 53369.54 2010-09-26 03:35:01.000 269 30748.20 77.65 43628.94 88888.00 2010-09-26 03:35:02.000 269 30748.17 77.67 43628.97 88888.00 2010-09-26 03:35:03.000 269 30748.17 77.72 43628.96 88888.00 2010-09-26 03:35:04.000 269 30748.18 77.71 43628.96 88888.00 2010-09-26 03:35:05.000 269 30748.19 77.70 43628.98 53369.58 2010-09-26 03:35:06.000 269 30748.20 77.70 43629.00 88888.00 2010-09-26 03:35:07.000 269 30748.21 77.68 43628.97 88888.00 2010-09-26 03:35:08.000 269 30748.17 77.66 43628.96 88888.00 2010-09-26 03:35:09.000 269 30748.20 77.75 43628.98 88888.00 2010-09-26 03:35:10.000 269 30748.19 77.72 43628.98 53369.57 2010-09-26 03:35:11.000 269 30748.18 77.66 43629.04 88888.00 2010-09-26 03:35:12.000 269 30748.20 77.67 43629.01 88888.00 2010-09-26 03:35:13.000 269 30748.19 77.65 43628.95 88888.00 2010-09-26 03:35:14.000 269 30748.18 77.67 43628.92 88888.00 2010-09-26 03:35:15.000 269 30748.18 77.68 43628.91 53369.56 2010-09-26 03:35:16.000 269 30748.20 77.69 43628.95 88888.00 2010-09-26 03:35:17.000 269 30748.22 77.68 43628.99 88888.00 2010-09-26 03:35:18.000 269 30748.21 77.65 43628.97 88888.00 2010-09-26 03:35:19.000 269 30748.18 77.65 43628.96 88888.00 2010-09-26 03:35:20.000 269 30748.19 77.67 43628.96 53369.55 2010-09-26 03:35:21.000 269 30748.20 77.65 43628.94 88888.00 2010-09-26 03:35:22.000 269 30748.21 77.64 43628.93 88888.00 2010-09-26 03:35:23.000 269 30748.21 77.62 43628.89 88888.00 2010-09-26 03:35:24.000 269 30748.18 77.56 43628.91 88888.00 2010-09-26 03:35:25.000 269 30748.22 77.58 43628.90 53369.54 2010-09-26 03:35:26.000 269 30748.21 77.61 43628.91 88888.00 2010-09-26 03:35:27.000 269 30748.19 77.61 43628.95 88888.00 2010-09-26 03:35:28.000 269 30748.15 77.65 43628.94 88888.00 2010-09-26 03:35:29.000 269 30748.17 77.65 43628.93 88888.00 2010-09-26 03:35:30.000 269 30748.12 77.64 43628.93 53369.51 2010-09-26 03:35:31.000 269 30748.11 77.68 43628.93 88888.00 2010-09-26 03:35:32.000 269 30748.14 77.70 43628.99 88888.00 2010-09-26 03:35:33.000 269 30748.17 77.69 43629.00 88888.00 2010-09-26 03:35:34.000 269 30748.17 77.69 43628.97 88888.00 2010-09-26 03:35:35.000 269 30748.17 77.64 43628.95 53369.50 2010-09-26 03:35:36.000 269 30748.19 77.63 43628.91 88888.00 2010-09-26 03:35:37.000 269 30748.20 77.63 43628.93 88888.00 2010-09-26 03:35:38.000 269 30748.20 77.65 43628.93 88888.00 2010-09-26 03:35:39.000 269 30748.23 77.67 43628.92 88888.00 2010-09-26 03:35:40.000 269 30748.20 77.66 43628.92 53369.52 2010-09-26 03:35:41.000 269 30748.17 77.68 43628.88 88888.00 2010-09-26 03:35:42.000 269 30748.18 77.68 43628.86 88888.00 2010-09-26 03:35:43.000 269 30748.17 77.64 43628.90 88888.00 2010-09-26 03:35:44.000 269 30748.17 77.67 43628.92 88888.00 2010-09-26 03:35:45.000 269 30748.21 77.67 43628.94 53369.54 2010-09-26 03:35:46.000 269 30748.23 77.67 43628.90 88888.00 2010-09-26 03:35:47.000 269 30748.24 77.68 43628.91 88888.00 2010-09-26 03:35:48.000 269 30748.22 77.68 43628.93 88888.00 2010-09-26 03:35:49.000 269 30748.20 77.68 43628.92 88888.00 2010-09-26 03:35:50.000 269 30748.21 77.69 43628.90 53369.54 2010-09-26 03:35:51.000 269 30748.19 77.70 43628.94 88888.00 2010-09-26 03:35:52.000 269 30748.20 77.67 43628.93 88888.00 2010-09-26 03:35:53.000 269 30748.22 77.67 43628.92 88888.00 2010-09-26 03:35:54.000 269 30748.22 77.66 43628.88 88888.00 2010-09-26 03:35:55.000 269 30748.22 77.64 43628.83 53369.52 2010-09-26 03:35:56.000 269 30748.24 77.60 43628.81 88888.00 2010-09-26 03:35:57.000 269 30748.27 77.54 43628.84 88888.00 2010-09-26 03:35:58.000 269 30748.25 77.51 43628.80 88888.00 2010-09-26 03:35:59.000 269 30748.24 77.56 43628.81 88888.00 2010-09-26 03:36:00.000 269 30748.25 77.57 43628.86 53369.53 2010-09-26 03:36:01.000 269 30748.23 77.55 43628.89 88888.00 2010-09-26 03:36:02.000 269 30748.27 77.58 43628.87 88888.00 2010-09-26 03:36:03.000 269 30748.31 77.60 43628.76 88888.00 2010-09-26 03:36:04.000 269 30748.19 77.50 43628.84 88888.00 2010-09-26 03:36:05.000 269 30748.21 77.48 43628.85 53369.48 2010-09-26 03:36:06.000 269 30748.22 77.44 43628.85 88888.00 2010-09-26 03:36:07.000 269 30748.21 77.45 43628.83 88888.00 2010-09-26 03:36:08.000 269 30748.22 77.45 43628.78 88888.00 2010-09-26 03:36:09.000 269 30748.24 77.46 43628.78 88888.00 2010-09-26 03:36:10.000 269 30748.23 77.50 43628.78 53369.48 2010-09-26 03:36:11.000 269 30748.24 77.46 43628.72 88888.00 2010-09-26 03:36:12.000 269 30748.22 77.42 43628.72 88888.00 2010-09-26 03:36:13.000 269 30748.23 77.41 43628.73 88888.00 2010-09-26 03:36:14.000 269 30748.20 77.41 43628.80 88888.00 2010-09-26 03:36:15.000 269 30748.20 77.38 43628.75 53369.49 2010-09-26 03:36:16.000 269 30748.17 77.36 43628.71 88888.00 2010-09-26 03:36:17.000 269 30748.16 77.36 43628.72 88888.00 2010-09-26 03:36:18.000 269 30748.18 77.39 43628.74 88888.00 2010-09-26 03:36:19.000 269 30748.21 77.35 43628.75 88888.00 2010-09-26 03:36:20.000 269 30748.20 77.36 43628.79 53369.45 2010-09-26 03:36:21.000 269 30748.21 77.37 43628.77 88888.00 2010-09-26 03:36:22.000 269 30748.24 77.38 43628.80 88888.00 2010-09-26 03:36:23.000 269 30748.25 77.39 43628.82 88888.00 2010-09-26 03:36:24.000 269 30748.21 77.37 43628.82 88888.00 2010-09-26 03:36:25.000 269 30748.26 77.37 43628.85 53369.48 2010-09-26 03:36:26.000 269 30748.26 77.36 43628.85 88888.00 2010-09-26 03:36:27.000 269 30748.24 77.34 43628.81 88888.00 2010-09-26 03:36:28.000 269 30748.24 77.33 43628.80 88888.00 2010-09-26 03:36:29.000 269 30748.23 77.35 43628.82 88888.00 2010-09-26 03:36:30.000 269 30748.21 77.32 43628.78 53369.48 2010-09-26 03:36:31.000 269 30748.20 77.29 43628.74 88888.00 2010-09-26 03:36:32.000 269 30748.23 77.32 43628.71 88888.00 2010-09-26 03:36:33.000 269 30748.23 77.31 43628.74 88888.00 2010-09-26 03:36:34.000 269 30748.19 77.30 43628.79 88888.00 2010-09-26 03:36:35.000 269 30748.21 77.31 43628.86 53369.48 2010-09-26 03:36:36.000 269 30748.22 77.29 43628.83 88888.00 2010-09-26 03:36:37.000 269 30748.19 77.23 43628.82 88888.00 2010-09-26 03:36:38.000 269 30748.22 77.26 43628.80 88888.00 2010-09-26 03:36:39.000 269 30748.23 77.29 43628.85 88888.00 2010-09-26 03:36:40.000 269 30748.23 77.32 43628.87 53369.46 2010-09-26 03:36:41.000 269 30748.22 77.36 43628.84 88888.00 2010-09-26 03:36:42.000 269 30748.23 77.34 43628.85 88888.00 2010-09-26 03:36:43.000 269 30748.25 77.33 43628.80 88888.00 2010-09-26 03:36:44.000 269 30748.25 77.34 43628.81 88888.00 2010-09-26 03:36:45.000 269 30748.24 77.30 43628.83 53369.47 2010-09-26 03:36:46.000 269 30748.23 77.33 43628.81 88888.00 2010-09-26 03:36:47.000 269 30748.20 77.37 43628.80 88888.00 2010-09-26 03:36:48.000 269 30748.23 77.35 43628.81 88888.00 2010-09-26 03:36:49.000 269 30748.25 77.36 43628.85 88888.00 2010-09-26 03:36:50.000 269 30748.23 77.36 43628.84 53369.43 2010-09-26 03:36:51.000 269 30748.20 77.38 43628.84 88888.00 2010-09-26 03:36:52.000 269 30748.21 77.35 43628.84 88888.00 2010-09-26 03:36:53.000 269 30748.18 77.34 43628.83 88888.00 2010-09-26 03:36:54.000 269 30748.19 77.29 43628.87 88888.00 2010-09-26 03:36:55.000 269 30748.23 77.27 43628.91 53369.47 2010-09-26 03:36:56.000 269 30748.14 77.25 43628.95 88888.00 2010-09-26 03:36:57.000 269 30748.18 77.27 43628.94 88888.00 2010-09-26 03:36:58.000 269 30748.25 77.28 43628.91 88888.00 2010-09-26 03:36:59.000 269 30748.22 77.30 43628.87 88888.00 2010-09-26 03:37:00.000 269 30748.22 77.28 43628.83 53369.46 2010-09-26 03:37:01.000 269 30748.23 77.28 43628.80 88888.00 2010-09-26 03:37:02.000 269 30748.24 77.28 43628.79 88888.00 2010-09-26 03:37:03.000 269 30748.22 77.26 43628.77 88888.00 2010-09-26 03:37:04.000 269 30748.24 77.26 43628.75 88888.00 2010-09-26 03:37:05.000 269 30748.28 77.30 43628.76 53369.44 2010-09-26 03:37:06.000 269 30748.35 77.32 43628.65 88888.00 2010-09-26 03:37:07.000 269 30748.23 77.22 43628.73 88888.00 2010-09-26 03:37:08.000 269 30748.26 77.24 43628.79 88888.00 2010-09-26 03:37:09.000 269 30748.24 77.25 43628.80 88888.00 2010-09-26 03:37:10.000 269 30748.24 77.22 43628.79 53369.46 2010-09-26 03:37:11.000 269 30748.24 77.20 43628.81 88888.00 2010-09-26 03:37:12.000 269 30748.26 77.22 43628.83 88888.00 2010-09-26 03:37:13.000 269 30748.28 77.20 43628.82 88888.00 2010-09-26 03:37:14.000 269 30748.26 77.19 43628.85 88888.00 2010-09-26 03:37:15.000 269 30748.23 77.18 43628.77 53369.47 2010-09-26 03:37:16.000 269 30748.24 77.21 43628.74 88888.00 2010-09-26 03:37:17.000 269 30748.25 77.25 43628.73 88888.00 2010-09-26 03:37:18.000 269 30748.26 77.29 43628.73 88888.00 2010-09-26 03:37:19.000 269 30748.28 77.29 43628.76 88888.00 2010-09-26 03:37:20.000 269 30748.30 77.30 43628.75 53369.50 2010-09-26 03:37:21.000 269 30748.31 77.25 43628.68 88888.00 2010-09-26 03:37:22.000 269 30748.29 77.21 43628.67 88888.00 2010-09-26 03:37:23.000 269 30748.29 77.18 43628.72 88888.00 2010-09-26 03:37:24.000 269 30748.28 77.14 43628.75 88888.00 2010-09-26 03:37:25.000 269 30748.27 77.14 43628.71 53369.50 2010-09-26 03:37:26.000 269 30748.30 77.14 43628.69 88888.00 2010-09-26 03:37:27.000 269 30748.31 77.14 43628.68 88888.00 2010-09-26 03:37:28.000 269 30748.30 77.13 43628.66 88888.00 2010-09-26 03:37:29.000 269 30748.30 77.14 43628.70 88888.00 2010-09-26 03:37:30.000 269 30748.31 77.15 43628.73 53369.50 2010-09-26 03:37:31.000 269 30748.31 77.13 43628.72 88888.00 2010-09-26 03:37:32.000 269 30748.32 77.11 43628.73 88888.00 2010-09-26 03:37:33.000 269 30748.34 77.08 43628.73 88888.00 2010-09-26 03:37:34.000 269 30748.39 77.07 43628.73 88888.00 2010-09-26 03:37:35.000 269 30748.36 77.06 43628.70 53369.50 2010-09-26 03:37:36.000 269 30748.38 77.04 43628.70 88888.00 2010-09-26 03:37:37.000 269 30748.37 77.03 43628.72 88888.00 2010-09-26 03:37:38.000 269 30748.38 77.03 43628.74 88888.00 2010-09-26 03:37:39.000 269 30748.38 77.01 43628.74 88888.00 2010-09-26 03:37:40.000 269 30748.34 77.00 43628.78 53369.48 2010-09-26 03:37:41.000 269 30748.38 77.01 43628.77 88888.00 2010-09-26 03:37:42.000 269 30748.40 77.03 43628.72 88888.00 2010-09-26 03:37:43.000 269 30748.38 77.02 43628.74 88888.00 2010-09-26 03:37:44.000 269 30748.36 77.01 43628.74 88888.00 2010-09-26 03:37:45.000 269 30748.37 77.04 43628.75 53369.49 2010-09-26 03:37:46.000 269 30748.40 77.05 43628.79 88888.00 2010-09-26 03:37:47.000 269 30748.37 77.05 43628.82 88888.00 2010-09-26 03:37:48.000 269 30748.38 77.05 43628.81 88888.00 2010-09-26 03:37:49.000 269 30748.38 77.02 43628.75 88888.00 2010-09-26 03:37:50.000 269 30748.39 76.99 43628.76 53369.51 2010-09-26 03:37:51.000 269 30748.39 77.05 43628.79 88888.00 2010-09-26 03:37:52.000 269 30748.36 77.05 43628.78 88888.00 2010-09-26 03:37:53.000 269 30748.34 77.03 43628.75 88888.00 2010-09-26 03:37:54.000 269 30748.32 77.00 43628.79 88888.00 2010-09-26 03:37:55.000 269 30748.33 77.01 43628.75 53369.50 2010-09-26 03:37:56.000 269 30748.33 77.01 43628.75 88888.00 2010-09-26 03:37:57.000 269 30748.34 77.02 43628.75 88888.00 2010-09-26 03:37:58.000 269 30748.35 77.00 43628.72 88888.00 2010-09-26 03:37:59.000 269 30748.36 76.99 43628.72 88888.00 2010-09-26 03:38:00.000 269 30748.38 76.98 43628.71 53369.51 2010-09-26 03:38:01.000 269 30748.45 76.98 43628.71 88888.00 2010-09-26 03:38:02.000 269 30748.47 76.98 43628.64 88888.00 2010-09-26 03:38:03.000 269 30748.44 76.96 43628.66 88888.00 2010-09-26 03:38:04.000 269 30748.43 76.96 43628.69 88888.00 2010-09-26 03:38:05.000 269 30748.41 76.97 43628.70 53369.43 2010-09-26 03:38:06.000 269 30748.41 76.94 43628.70 88888.00 2010-09-26 03:38:07.000 269 30748.40 76.93 43628.76 88888.00 2010-09-26 03:38:08.000 269 30748.36 76.91 43628.84 88888.00 2010-09-26 03:38:09.000 269 30748.39 76.88 43628.79 88888.00 2010-09-26 03:38:10.000 269 30748.39 76.84 43628.75 53369.50 2010-09-26 03:38:11.000 269 30748.37 76.82 43628.69 88888.00 2010-09-26 03:38:12.000 269 30748.36 76.83 43628.71 88888.00 2010-09-26 03:38:13.000 269 30748.39 76.88 43628.71 88888.00 2010-09-26 03:38:14.000 269 30748.40 76.87 43628.69 88888.00 2010-09-26 03:38:15.000 269 30748.40 76.85 43628.68 53369.49 2010-09-26 03:38:16.000 269 30748.40 76.84 43628.66 88888.00 2010-09-26 03:38:17.000 269 30748.40 76.83 43628.68 88888.00 2010-09-26 03:38:18.000 269 30748.42 76.87 43628.66 88888.00 2010-09-26 03:38:19.000 269 30748.40 76.86 43628.67 88888.00 2010-09-26 03:38:20.000 269 30748.37 76.86 43628.68 53369.48 2010-09-26 03:38:21.000 269 30748.37 76.85 43628.60 88888.00 2010-09-26 03:38:22.000 269 30748.36 76.86 43628.66 88888.00 2010-09-26 03:38:23.000 269 30748.38 76.90 43628.76 88888.00 2010-09-26 03:38:24.000 269 30748.41 76.86 43628.72 88888.00 2010-09-26 03:38:25.000 269 30748.41 76.82 43628.69 53369.46 2010-09-26 03:38:26.000 269 30748.39 76.81 43628.72 88888.00 2010-09-26 03:38:27.000 269 30748.38 76.85 43628.74 88888.00 2010-09-26 03:38:28.000 269 30748.36 76.85 43628.71 88888.00 2010-09-26 03:38:29.000 269 30748.35 76.81 43628.65 88888.00 2010-09-26 03:38:30.000 269 30748.34 76.83 43628.65 53369.43 2010-09-26 03:38:31.000 269 30748.36 76.83 43628.68 88888.00 2010-09-26 03:38:32.000 269 30748.35 76.81 43628.72 88888.00 2010-09-26 03:38:33.000 269 30748.38 76.81 43628.75 88888.00 2010-09-26 03:38:34.000 269 30748.38 76.81 43628.77 88888.00 2010-09-26 03:38:35.000 269 30748.33 76.83 43628.73 53369.42 2010-09-26 03:38:36.000 269 30748.31 76.77 43628.73 88888.00 2010-09-26 03:38:37.000 269 30748.35 76.76 43628.74 88888.00 2010-09-26 03:38:38.000 269 30748.37 76.74 43628.76 88888.00 2010-09-26 03:38:39.000 269 30748.37 76.72 43628.78 88888.00 2010-09-26 03:38:40.000 269 30748.39 76.72 43628.74 53369.44 2010-09-26 03:38:41.000 269 30748.40 76.71 43628.80 88888.00 2010-09-26 03:38:42.000 269 30748.38 76.70 43628.79 88888.00 2010-09-26 03:38:43.000 269 30748.37 76.67 43628.74 88888.00 2010-09-26 03:38:44.000 269 30748.38 76.70 43628.74 88888.00 2010-09-26 03:38:45.000 269 30748.36 76.65 43628.72 53369.45 2010-09-26 03:38:46.000 269 30748.38 76.65 43628.72 88888.00 2010-09-26 03:38:47.000 269 30748.38 76.67 43628.71 88888.00 2010-09-26 03:38:48.000 269 30748.37 76.66 43628.67 88888.00 2010-09-26 03:38:49.000 269 30748.34 76.62 43628.71 88888.00 2010-09-26 03:38:50.000 269 30748.28 76.58 43628.81 53369.44 2010-09-26 03:38:51.000 269 30748.38 76.62 43628.74 88888.00 2010-09-26 03:38:52.000 269 30748.35 76.61 43628.70 88888.00 2010-09-26 03:38:53.000 269 30748.19 76.47 43628.88 88888.00 2010-09-26 03:38:54.000 269 30748.30 76.57 43628.88 88888.00 2010-09-26 03:38:55.000 269 30748.34 76.60 43628.77 53369.41 2010-09-26 03:38:56.000 269 30748.32 76.60 43628.71 88888.00 2010-09-26 03:38:57.000 269 30748.29 76.61 43628.68 88888.00 2010-09-26 03:38:58.000 269 30748.30 76.63 43628.70 88888.00 2010-09-26 03:38:59.000 269 30748.29 76.61 43628.66 88888.00 2010-09-26 03:39:00.000 269 30748.27 76.65 43628.67 53369.39 2010-09-26 03:39:01.000 269 30748.25 76.65 43628.66 88888.00 2010-09-26 03:39:02.000 269 30748.26 76.62 43628.64 88888.00 2010-09-26 03:39:03.000 269 30748.28 76.60 43628.66 88888.00 2010-09-26 03:39:04.000 269 30748.29 76.62 43628.61 88888.00 2010-09-26 03:39:05.000 269 30748.28 76.62 43628.60 53369.36 2010-09-26 03:39:06.000 269 30748.24 76.60 43628.60 88888.00 2010-09-26 03:39:07.000 269 30748.27 76.56 43628.63 88888.00 2010-09-26 03:39:08.000 269 30748.27 76.58 43628.67 88888.00 2010-09-26 03:39:09.000 269 30748.31 76.60 43628.63 88888.00 2010-09-26 03:39:10.000 269 30748.30 76.63 43628.64 53369.36 2010-09-26 03:39:11.000 269 30748.29 76.62 43628.61 88888.00 2010-09-26 03:39:12.000 269 30748.30 76.62 43628.62 88888.00 2010-09-26 03:39:13.000 269 30748.35 76.62 43628.61 88888.00 2010-09-26 03:39:14.000 269 30748.35 76.59 43628.61 88888.00 2010-09-26 03:39:15.000 269 30748.34 76.59 43628.59 53369.37 2010-09-26 03:39:16.000 269 30748.37 76.57 43628.60 88888.00 2010-09-26 03:39:17.000 269 30748.44 76.63 43628.54 88888.00 2010-09-26 03:39:18.000 269 30748.38 76.56 43628.53 88888.00 2010-09-26 03:39:19.000 269 30748.33 76.54 43628.56 88888.00 2010-09-26 03:39:20.000 269 30748.32 76.53 43628.57 53369.33 2010-09-26 03:39:21.000 269 30748.34 76.51 43628.60 88888.00 2010-09-26 03:39:22.000 269 30748.34 76.52 43628.62 88888.00 2010-09-26 03:39:23.000 269 30748.34 76.52 43628.63 88888.00 2010-09-26 03:39:24.000 269 30748.33 76.51 43628.61 88888.00 2010-09-26 03:39:25.000 269 30748.35 76.52 43628.60 53369.40 2010-09-26 03:39:26.000 269 30748.34 76.54 43628.54 88888.00 2010-09-26 03:39:27.000 269 30748.33 76.50 43628.54 88888.00 2010-09-26 03:39:28.000 269 30748.30 76.48 43628.54 88888.00 2010-09-26 03:39:29.000 269 30748.32 76.50 43628.59 88888.00 2010-09-26 03:39:30.000 269 30748.31 76.47 43628.58 53369.34 2010-09-26 03:39:31.000 269 30748.32 76.46 43628.58 88888.00 2010-09-26 03:39:32.000 269 30748.33 76.48 43628.58 88888.00 2010-09-26 03:39:33.000 269 30748.30 76.50 43628.62 88888.00 2010-09-26 03:39:34.000 269 30748.30 76.52 43628.61 88888.00 2010-09-26 03:39:35.000 269 30748.34 76.57 43628.55 53369.36 2010-09-26 03:39:36.000 269 30748.32 76.53 43628.50 88888.00 2010-09-26 03:39:37.000 269 30748.33 76.55 43628.54 88888.00 2010-09-26 03:39:38.000 269 30748.37 76.52 43628.54 88888.00 2010-09-26 03:39:39.000 269 30748.35 76.51 43628.56 88888.00 2010-09-26 03:39:40.000 269 30748.33 76.50 43628.56 53369.38 2010-09-26 03:39:41.000 269 30748.34 76.53 43628.55 88888.00 2010-09-26 03:39:42.000 269 30748.34 76.52 43628.56 88888.00 2010-09-26 03:39:43.000 269 30748.32 76.52 43628.55 88888.00 2010-09-26 03:39:44.000 269 30748.36 76.48 43628.53 88888.00 2010-09-26 03:39:45.000 269 30748.38 76.50 43628.58 53369.37 2010-09-26 03:39:46.000 269 30748.38 76.51 43628.61 88888.00 2010-09-26 03:39:47.000 269 30748.38 76.53 43628.63 88888.00 2010-09-26 03:39:48.000 269 30748.37 76.52 43628.64 88888.00 2010-09-26 03:39:49.000 269 30748.37 76.50 43628.66 88888.00 2010-09-26 03:39:50.000 269 30748.37 76.47 43628.66 53369.41 2010-09-26 03:39:51.000 269 30748.35 76.46 43628.62 88888.00 2010-09-26 03:39:52.000 269 30748.35 76.47 43628.64 88888.00 2010-09-26 03:39:53.000 269 30748.38 76.48 43628.65 88888.00 2010-09-26 03:39:54.000 269 30748.38 76.50 43628.64 88888.00 2010-09-26 03:39:55.000 269 30748.41 76.48 43628.66 53369.42 2010-09-26 03:39:56.000 269 30748.42 76.47 43628.63 88888.00 2010-09-26 03:39:57.000 269 30748.39 76.43 43628.56 88888.00 2010-09-26 03:39:58.000 269 30748.37 76.42 43628.57 88888.00 2010-09-26 03:39:59.000 269 30748.37 76.42 43628.53 88888.00 2010-09-26 03:40:00.000 269 30748.34 76.43 43628.53 53369.41 2010-09-26 03:40:01.000 269 30748.35 76.42 43628.54 88888.00 2010-09-26 03:40:02.000 269 30748.37 76.41 43628.53 88888.00 2010-09-26 03:40:03.000 269 30748.30 76.34 43628.58 88888.00 2010-09-26 03:40:04.000 269 30748.28 76.35 43628.71 88888.00 2010-09-26 03:40:05.000 269 30748.35 76.41 43628.65 53369.39 2010-09-26 03:40:06.000 269 30748.37 76.39 43628.61 88888.00 2010-09-26 03:40:07.000 269 30748.41 76.40 43628.57 88888.00 2010-09-26 03:40:08.000 269 30748.42 76.39 43628.52 88888.00 2010-09-26 03:40:09.000 269 30748.43 76.42 43628.53 88888.00 2010-09-26 03:40:10.000 269 30748.46 76.43 43628.56 53369.41 2010-09-26 03:40:11.000 269 30748.50 76.39 43628.61 88888.00 2010-09-26 03:40:12.000 269 30748.47 76.37 43628.63 88888.00 2010-09-26 03:40:13.000 269 30748.45 76.36 43628.59 88888.00 2010-09-26 03:40:14.000 269 30748.48 76.35 43628.60 88888.00 2010-09-26 03:40:15.000 269 30748.48 76.36 43628.60 53369.42 2010-09-26 03:40:16.000 269 30748.49 76.33 43628.58 88888.00 2010-09-26 03:40:17.000 269 30748.49 76.31 43628.56 88888.00 2010-09-26 03:40:18.000 269 30748.54 76.34 43628.62 88888.00 2010-09-26 03:40:19.000 269 30748.56 76.34 43628.64 88888.00 2010-09-26 03:40:20.000 269 30748.57 76.33 43628.64 53369.44 2010-09-26 03:40:21.000 269 30748.53 76.32 43628.59 88888.00 2010-09-26 03:40:22.000 269 30748.49 76.30 43628.60 88888.00 2010-09-26 03:40:23.000 269 30748.51 76.28 43628.61 88888.00 2010-09-26 03:40:24.000 269 30748.51 76.27 43628.59 88888.00 2010-09-26 03:40:25.000 269 30748.51 76.26 43628.57 53369.41 2010-09-26 03:40:26.000 269 30748.53 76.26 43628.57 88888.00 2010-09-26 03:40:27.000 269 30748.54 76.27 43628.60 88888.00 2010-09-26 03:40:28.000 269 30748.51 76.22 43628.60 88888.00 2010-09-26 03:40:29.000 269 30748.52 76.23 43628.56 88888.00 2010-09-26 03:40:30.000 269 30748.51 76.22 43628.56 53369.41 2010-09-26 03:40:31.000 269 30748.52 76.19 43628.59 88888.00 2010-09-26 03:40:32.000 269 30748.52 76.19 43628.54 88888.00 2010-09-26 03:40:33.000 269 30748.51 76.17 43628.59 88888.00 2010-09-26 03:40:34.000 269 30748.51 76.16 43628.60 88888.00 2010-09-26 03:40:35.000 269 30748.54 76.13 43628.60 53369.38 2010-09-26 03:40:36.000 269 30748.49 76.11 43628.59 88888.00 2010-09-26 03:40:37.000 269 30748.48 76.12 43628.56 88888.00 2010-09-26 03:40:38.000 269 30748.49 76.10 43628.53 88888.00 2010-09-26 03:40:39.000 269 30748.48 76.12 43628.54 88888.00 2010-09-26 03:40:40.000 269 30748.50 76.13 43628.53 53369.41 2010-09-26 03:40:41.000 269 30748.56 76.12 43628.56 88888.00 2010-09-26 03:40:42.000 269 30748.54 76.09 43628.54 88888.00 2010-09-26 03:40:43.000 269 30748.53 76.05 43628.51 88888.00 2010-09-26 03:40:44.000 269 30748.52 76.05 43628.51 88888.00 2010-09-26 03:40:45.000 269 30748.56 76.05 43628.47 53369.41 2010-09-26 03:40:46.000 269 30748.57 76.09 43628.49 88888.00 2010-09-26 03:40:47.000 269 30748.56 76.08 43628.49 88888.00 2010-09-26 03:40:48.000 269 30748.57 76.06 43628.49 88888.00 2010-09-26 03:40:49.000 269 30748.59 76.12 43628.54 88888.00 2010-09-26 03:40:50.000 269 30748.57 76.09 43628.57 53369.40 2010-09-26 03:40:51.000 269 30748.53 76.05 43628.55 88888.00 2010-09-26 03:40:52.000 269 30748.52 76.03 43628.51 88888.00 2010-09-26 03:40:53.000 269 30748.55 76.06 43628.54 88888.00 2010-09-26 03:40:54.000 269 30748.58 76.07 43628.61 88888.00 2010-09-26 03:40:55.000 269 30748.58 76.06 43628.56 53369.42 2010-09-26 03:40:56.000 269 30748.57 76.06 43628.57 88888.00 2010-09-26 03:40:57.000 269 30748.59 76.05 43628.58 88888.00 2010-09-26 03:40:58.000 269 30748.61 76.07 43628.57 88888.00 2010-09-26 03:40:59.000 269 30748.61 76.08 43628.56 88888.00 2010-09-26 03:41:00.000 269 30748.61 76.10 43628.54 53369.42 2010-09-26 03:41:01.000 269 30748.60 76.11 43628.51 88888.00 2010-09-26 03:41:02.000 269 30748.63 76.14 43628.50 88888.00 2010-09-26 03:41:03.000 269 30748.62 76.08 43628.47 88888.00 2010-09-26 03:41:04.000 269 30748.63 76.02 43628.47 88888.00 2010-09-26 03:41:05.000 269 30748.63 76.00 43628.47 53369.40 2010-09-26 03:41:06.000 269 30748.60 75.98 43628.45 88888.00 2010-09-26 03:41:07.000 269 30748.63 76.03 43628.48 88888.00 2010-09-26 03:41:08.000 269 30748.60 76.04 43628.53 88888.00 2010-09-26 03:41:09.000 269 30748.64 76.07 43628.60 88888.00 2010-09-26 03:41:10.000 269 30748.65 76.04 43628.60 53369.45 2010-09-26 03:41:11.000 269 30748.67 76.02 43628.59 88888.00 2010-09-26 03:41:12.000 269 30748.66 76.05 43628.58 88888.00 2010-09-26 03:41:13.000 269 30748.63 76.02 43628.57 88888.00 2010-09-26 03:41:14.000 269 30748.62 76.02 43628.55 88888.00 2010-09-26 03:41:15.000 269 30748.63 76.03 43628.57 53369.43 2010-09-26 03:41:16.000 269 30748.67 76.01 43628.52 88888.00 2010-09-26 03:41:17.000 269 30748.66 75.95 43628.54 88888.00 2010-09-26 03:41:18.000 269 30748.71 75.94 43628.61 88888.00 2010-09-26 03:41:19.000 269 30748.71 75.93 43628.51 88888.00 2010-09-26 03:41:20.000 269 30748.71 75.92 43628.48 53369.45 2010-09-26 03:41:21.000 269 30748.71 75.94 43628.49 88888.00 2010-09-26 03:41:22.000 269 30748.70 75.93 43628.52 88888.00 2010-09-26 03:41:23.000 269 30748.71 75.93 43628.50 88888.00 2010-09-26 03:41:24.000 269 30748.68 75.91 43628.49 88888.00 2010-09-26 03:41:25.000 269 30748.68 75.89 43628.48 53369.45 2010-09-26 03:41:26.000 269 30748.69 75.88 43628.50 88888.00 2010-09-26 03:41:27.000 269 30748.68 75.87 43628.48 88888.00 2010-09-26 03:41:28.000 269 30748.69 75.87 43628.52 88888.00 2010-09-26 03:41:29.000 269 30748.72 75.87 43628.54 88888.00 2010-09-26 03:41:30.000 269 30748.71 75.86 43628.51 53369.46 2010-09-26 03:41:31.000 269 30748.72 75.86 43628.49 88888.00 2010-09-26 03:41:32.000 269 30748.72 75.87 43628.46 88888.00 2010-09-26 03:41:33.000 269 30748.70 75.89 43628.45 88888.00 2010-09-26 03:41:34.000 269 30748.71 75.88 43628.47 88888.00 2010-09-26 03:41:35.000 269 30748.72 75.88 43628.50 53369.46 2010-09-26 03:41:36.000 269 30748.70 75.87 43628.49 88888.00 2010-09-26 03:41:37.000 269 30748.69 75.83 43628.47 88888.00 2010-09-26 03:41:38.000 269 30748.71 75.86 43628.47 88888.00 2010-09-26 03:41:39.000 269 30748.71 75.85 43628.48 88888.00 2010-09-26 03:41:40.000 269 30748.72 75.84 43628.51 53369.44 2010-09-26 03:41:41.000 269 30748.74 75.82 43628.51 88888.00 2010-09-26 03:41:42.000 269 30748.73 75.81 43628.52 88888.00 2010-09-26 03:41:43.000 269 30748.74 75.84 43628.52 88888.00 2010-09-26 03:41:44.000 269 30748.76 75.82 43628.50 88888.00 2010-09-26 03:41:45.000 269 30748.71 75.78 43628.45 53369.45 2010-09-26 03:41:46.000 269 30748.69 75.77 43628.50 88888.00 2010-09-26 03:41:47.000 269 30748.71 75.75 43628.50 88888.00 2010-09-26 03:41:48.000 269 30748.73 75.79 43628.52 88888.00 2010-09-26 03:41:49.000 269 30748.72 75.80 43628.50 88888.00 2010-09-26 03:41:50.000 269 30748.73 75.77 43628.55 53369.50 2010-09-26 03:41:51.000 269 30748.72 75.75 43628.54 88888.00 2010-09-26 03:41:52.000 269 30748.74 75.77 43628.51 88888.00 2010-09-26 03:41:53.000 269 30748.76 75.77 43628.53 88888.00 2010-09-26 03:41:54.000 269 30748.70 75.68 43628.55 88888.00 2010-09-26 03:41:55.000 269 30748.65 75.70 43628.59 53369.47 2010-09-26 03:41:56.000 269 30748.75 75.73 43628.47 88888.00 2010-09-26 03:41:57.000 269 30748.77 75.73 43628.50 88888.00 2010-09-26 03:41:58.000 269 30748.78 75.70 43628.50 88888.00 2010-09-26 03:41:59.000 269 30748.76 75.69 43628.49 88888.00 2010-09-26 03:42:00.000 269 30748.74 75.68 43628.49 53369.45 2010-09-26 03:42:01.000 269 30748.73 75.67 43628.51 88888.00 2010-09-26 03:42:02.000 269 30748.74 75.67 43628.52 88888.00 2010-09-26 03:42:03.000 269 30748.75 75.63 43628.49 88888.00 2010-09-26 03:42:04.000 269 30748.76 75.61 43628.47 88888.00 2010-09-26 03:42:05.000 269 30748.76 75.61 43628.47 53369.46 2010-09-26 03:42:06.000 269 30748.75 75.59 43628.50 88888.00 2010-09-26 03:42:07.000 269 30748.76 75.59 43628.50 88888.00 2010-09-26 03:42:08.000 269 30748.76 75.59 43628.46 88888.00 2010-09-26 03:42:09.000 269 30748.77 75.59 43628.48 88888.00 2010-09-26 03:42:10.000 269 30748.79 75.62 43628.48 53369.48 2010-09-26 03:42:11.000 269 30748.78 75.62 43628.48 88888.00 2010-09-26 03:42:12.000 269 30748.80 75.57 43628.51 88888.00 2010-09-26 03:42:13.000 269 30748.79 75.60 43628.51 88888.00 2010-09-26 03:42:14.000 269 30748.77 75.63 43628.55 88888.00 2010-09-26 03:42:15.000 269 30748.75 75.62 43628.57 53369.50 2010-09-26 03:42:16.000 269 30748.78 75.63 43628.62 88888.00 2010-09-26 03:42:17.000 269 30748.83 75.63 43628.56 88888.00 2010-09-26 03:42:18.000 269 30748.82 75.64 43628.56 88888.00 2010-09-26 03:42:19.000 269 30748.84 75.64 43628.52 88888.00 2010-09-26 03:42:20.000 269 30748.83 75.63 43628.52 53369.51 2010-09-26 03:42:21.000 269 30748.82 75.57 43628.57 88888.00 2010-09-26 03:42:22.000 269 30748.85 75.61 43628.51 88888.00 2010-09-26 03:42:23.000 269 30748.86 75.61 43628.54 88888.00 2010-09-26 03:42:24.000 269 30748.84 75.57 43628.48 88888.00 2010-09-26 03:42:25.000 269 30748.81 75.56 43628.48 53369.53 2010-09-26 03:42:26.000 269 30748.82 75.53 43628.49 88888.00 2010-09-26 03:42:27.000 269 30748.82 75.51 43628.51 88888.00 2010-09-26 03:42:28.000 269 30748.82 75.53 43628.53 88888.00 2010-09-26 03:42:29.000 269 30748.83 75.53 43628.46 88888.00 2010-09-26 03:42:30.000 269 30748.82 75.51 43628.42 53369.51 2010-09-26 03:42:31.000 269 30748.82 75.47 43628.48 88888.00 2010-09-26 03:42:32.000 269 30748.81 75.48 43628.47 88888.00 2010-09-26 03:42:33.000 269 30748.78 75.46 43628.44 88888.00 2010-09-26 03:42:34.000 269 30748.79 75.47 43628.46 88888.00 2010-09-26 03:42:35.000 269 30748.81 75.46 43628.46 53369.46 2010-09-26 03:42:36.000 269 30748.76 75.39 43628.59 88888.00 2010-09-26 03:42:37.000 269 30748.82 75.44 43628.57 88888.00 2010-09-26 03:42:38.000 269 30748.86 75.46 43628.47 88888.00 2010-09-26 03:42:39.000 269 30748.85 75.44 43628.44 88888.00 2010-09-26 03:42:40.000 269 30748.84 75.41 43628.42 53369.48 2010-09-26 03:42:41.000 269 30748.80 75.39 43628.38 88888.00 2010-09-26 03:42:42.000 269 30748.79 75.36 43628.36 88888.00 2010-09-26 03:42:43.000 269 30748.80 75.36 43628.39 88888.00 2010-09-26 03:42:44.000 269 30748.80 75.35 43628.38 88888.00 2010-09-26 03:42:45.000 269 30748.80 75.34 43628.38 53369.45 2010-09-26 03:42:46.000 269 30748.78 75.34 43628.36 88888.00 2010-09-26 03:42:47.000 269 30748.78 75.32 43628.36 88888.00 2010-09-26 03:42:48.000 269 30748.79 75.30 43628.38 88888.00 2010-09-26 03:42:49.000 269 30748.81 75.33 43628.39 88888.00 2010-09-26 03:42:50.000 269 30748.79 75.33 43628.37 53369.48 2010-09-26 03:42:51.000 269 30748.78 75.34 43628.37 88888.00 2010-09-26 03:42:52.000 269 30748.80 75.37 43628.38 88888.00 2010-09-26 03:42:53.000 269 30748.80 75.35 43628.37 88888.00 2010-09-26 03:42:54.000 269 30748.80 75.34 43628.40 88888.00 2010-09-26 03:42:55.000 269 30748.79 75.30 43628.43 53369.45 2010-09-26 03:42:56.000 269 30748.78 75.31 43628.43 88888.00 2010-09-26 03:42:57.000 269 30748.79 75.32 43628.37 88888.00 2010-09-26 03:42:58.000 269 30748.82 75.32 43628.34 88888.00 2010-09-26 03:42:59.000 269 30748.81 75.32 43628.37 88888.00 2010-09-26 03:43:00.000 269 30748.80 75.31 43628.37 53369.46 2010-09-26 03:43:01.000 269 30748.80 75.29 43628.41 88888.00 2010-09-26 03:43:02.000 269 30748.81 75.30 43628.36 88888.00 2010-09-26 03:43:03.000 269 30748.79 75.34 43628.36 88888.00 2010-09-26 03:43:04.000 269 30748.78 75.34 43628.48 88888.00 2010-09-26 03:43:05.000 269 30748.81 75.32 43628.48 53369.46 2010-09-26 03:43:06.000 269 30748.83 75.29 43628.43 88888.00 2010-09-26 03:43:07.000 269 30748.83 75.28 43628.43 88888.00 2010-09-26 03:43:08.000 269 30748.84 75.25 43628.39 88888.00 2010-09-26 03:43:09.000 269 30748.80 75.24 43628.40 88888.00 2010-09-26 03:43:10.000 269 30748.84 75.30 43628.46 53369.45 2010-09-26 03:43:11.000 269 30748.85 75.27 43628.46 88888.00 2010-09-26 03:43:12.000 269 30748.81 75.27 43628.49 88888.00 2010-09-26 03:43:13.000 269 30748.84 75.31 43628.50 88888.00 2010-09-26 03:43:14.000 269 30748.86 75.29 43628.46 88888.00 2010-09-26 03:43:15.000 269 30748.86 75.24 43628.43 53369.46 2010-09-26 03:43:16.000 269 30748.83 75.23 43628.42 88888.00 2010-09-26 03:43:17.000 269 30748.83 75.18 43628.44 88888.00 2010-09-26 03:43:18.000 269 30748.81 75.15 43628.49 88888.00 2010-09-26 03:43:19.000 269 30748.84 75.17 43628.47 88888.00 2010-09-26 03:43:20.000 269 30748.86 75.17 43628.43 53369.46 2010-09-26 03:43:21.000 269 30748.88 75.17 43628.40 88888.00 2010-09-26 03:43:22.000 269 30748.88 75.15 43628.40 88888.00 2010-09-26 03:43:23.000 269 30748.86 75.10 43628.39 88888.00 2010-09-26 03:43:24.000 269 30748.87 75.10 43628.35 88888.00 2010-09-26 03:43:25.000 269 30748.85 75.09 43628.33 53369.43 2010-09-26 03:43:26.000 269 30748.87 75.10 43628.33 88888.00 2010-09-26 03:43:27.000 269 30748.90 75.11 43628.36 88888.00 2010-09-26 03:43:28.000 269 30748.86 75.12 43628.39 88888.00 2010-09-26 03:43:29.000 269 30748.85 75.13 43628.39 88888.00 2010-09-26 03:43:30.000 269 30748.84 75.12 43628.38 53369.44 2010-09-26 03:43:31.000 269 30748.88 75.11 43628.38 88888.00 2010-09-26 03:43:32.000 269 30748.89 75.11 43628.33 88888.00 2010-09-26 03:43:33.000 269 30748.92 75.12 43628.32 88888.00 2010-09-26 03:43:34.000 269 30748.91 75.11 43628.36 88888.00 2010-09-26 03:43:35.000 269 30748.91 75.11 43628.36 53369.46 2010-09-26 03:43:36.000 269 30748.92 75.12 43628.39 88888.00 2010-09-26 03:43:37.000 269 30748.91 75.12 43628.44 88888.00 2010-09-26 03:43:38.000 269 30748.93 75.10 43628.42 88888.00 2010-09-26 03:43:39.000 269 30748.95 75.07 43628.45 88888.00 2010-09-26 03:43:40.000 269 30748.94 75.07 43628.42 53369.44 2010-09-26 03:43:41.000 269 30748.96 75.03 43628.38 88888.00 2010-09-26 03:43:42.000 269 30748.87 74.98 43628.44 88888.00 2010-09-26 03:43:43.000 269 30748.97 75.03 43628.42 88888.00 2010-09-26 03:43:44.000 269 30748.95 75.08 43628.37 88888.00 2010-09-26 03:43:45.000 269 30748.95 75.06 43628.31 53369.58 2010-09-26 03:43:46.000 269 30748.96 75.08 43628.34 88888.00 2010-09-26 03:43:47.000 269 30748.96 75.05 43628.36 88888.00 2010-09-26 03:43:48.000 269 30748.94 75.06 43628.31 88888.00 2010-09-26 03:43:49.000 269 30748.92 75.03 43628.29 88888.00 2010-09-26 03:43:50.000 269 30748.92 75.00 43628.31 53369.46 2010-09-26 03:43:51.000 269 30748.92 74.99 43628.33 88888.00 2010-09-26 03:43:52.000 269 30748.89 74.96 43628.31 88888.00 2010-09-26 03:43:53.000 269 30748.87 74.95 43628.29 88888.00 2010-09-26 03:43:54.000 269 30748.90 74.95 43628.32 88888.00 2010-09-26 03:43:55.000 269 30748.92 74.95 43628.29 53369.47 2010-09-26 03:43:56.000 269 30748.92 74.96 43628.32 88888.00 2010-09-26 03:43:57.000 269 30748.91 74.96 43628.34 88888.00 2010-09-26 03:43:58.000 269 30748.92 74.93 43628.31 88888.00 2010-09-26 03:43:59.000 269 30748.91 74.93 43628.33 88888.00 2010-09-26 03:44:00.000 269 30748.89 74.92 43628.32 53369.47 2010-09-26 03:44:01.000 269 30748.88 74.93 43628.34 88888.00 2010-09-26 03:44:02.000 269 30748.89 74.95 43628.35 88888.00 2010-09-26 03:44:03.000 269 30748.92 74.93 43628.35 88888.00 2010-09-26 03:44:04.000 269 30748.94 74.84 43628.33 88888.00 2010-09-26 03:44:05.000 269 30748.93 74.85 43628.39 53369.46 2010-09-26 03:44:06.000 269 30748.90 74.88 43628.39 88888.00 2010-09-26 03:44:07.000 269 30748.92 74.84 43628.37 88888.00 2010-09-26 03:44:08.000 269 30748.85 74.81 43628.40 88888.00 2010-09-26 03:44:09.000 269 30748.84 74.82 43628.44 88888.00 2010-09-26 03:44:10.000 269 30748.90 74.83 43628.40 53369.49 2010-09-26 03:44:11.000 269 30748.93 74.85 43628.35 88888.00 2010-09-26 03:44:12.000 269 30748.97 74.84 43628.35 88888.00 2010-09-26 03:44:13.000 269 30748.98 74.81 43628.32 88888.00 2010-09-26 03:44:14.000 269 30748.95 74.81 43628.32 88888.00 2010-09-26 03:44:15.000 269 30748.96 74.77 43628.30 53369.50 2010-09-26 03:44:16.000 269 30749.07 74.87 43628.23 88888.00 2010-09-26 03:44:17.000 269 30749.05 74.81 43628.16 88888.00 2010-09-26 03:44:18.000 269 30749.00 74.74 43628.26 88888.00 2010-09-26 03:44:19.000 269 30748.98 74.76 43628.25 88888.00 2010-09-26 03:44:20.000 269 30749.03 74.80 43628.26 53369.48 2010-09-26 03:44:21.000 269 30749.02 74.82 43628.32 88888.00 2010-09-26 03:44:22.000 269 30749.03 74.78 43628.31 88888.00 2010-09-26 03:44:23.000 269 30749.03 74.75 43628.27 88888.00 2010-09-26 03:44:24.000 269 30749.03 74.78 43628.29 88888.00 2010-09-26 03:44:25.000 269 30749.04 74.79 43628.30 53369.50 2010-09-26 03:44:26.000 269 30749.04 74.80 43628.27 88888.00 2010-09-26 03:44:27.000 269 30748.97 74.76 43628.33 88888.00 2010-09-26 03:44:28.000 269 30749.02 74.78 43628.36 88888.00 2010-09-26 03:44:29.000 269 30749.06 74.78 43628.33 88888.00 2010-09-26 03:44:30.000 269 30749.09 74.78 43628.34 53369.58 2010-09-26 03:44:31.000 269 30749.09 74.80 43628.29 88888.00 2010-09-26 03:44:32.000 269 30749.07 74.76 43628.29 88888.00 2010-09-26 03:44:33.000 269 30749.07 74.75 43628.32 88888.00 2010-09-26 03:44:34.000 269 30749.07 74.78 43628.34 88888.00 2010-09-26 03:44:35.000 269 30749.06 74.75 43628.35 53369.52 2010-09-26 03:44:36.000 269 30749.06 74.77 43628.37 88888.00 2010-09-26 03:44:37.000 269 30748.99 74.67 43628.45 88888.00 2010-09-26 03:44:38.000 269 30749.04 74.69 43628.46 88888.00 2010-09-26 03:44:39.000 269 30749.11 74.76 43628.37 88888.00 2010-09-26 03:44:40.000 269 30749.09 74.78 43628.33 53369.61 2010-09-26 03:44:41.000 269 30749.10 74.73 43628.31 88888.00 2010-09-26 03:44:42.000 269 30749.11 74.68 43628.34 88888.00 2010-09-26 03:44:43.000 269 30749.12 74.69 43628.37 88888.00 2010-09-26 03:44:44.000 269 30749.10 74.66 43628.39 88888.00 2010-09-26 03:44:45.000 269 30749.13 74.61 43628.35 53369.57 2010-09-26 03:44:46.000 269 30749.13 74.63 43628.32 88888.00 2010-09-26 03:44:47.000 269 30749.12 74.68 43628.31 88888.00 2010-09-26 03:44:48.000 269 30749.15 74.65 43628.34 88888.00 2010-09-26 03:44:49.000 269 30749.16 74.69 43628.32 88888.00 2010-09-26 03:44:50.000 269 30749.17 74.66 43628.25 53369.57 2010-09-26 03:44:51.000 269 30749.10 74.58 43628.27 88888.00 2010-09-26 03:44:52.000 269 30749.11 74.57 43628.33 88888.00 2010-09-26 03:44:53.000 269 30749.12 74.57 43628.36 88888.00 2010-09-26 03:44:54.000 269 30749.06 74.56 43628.30 88888.00 2010-09-26 03:44:55.000 269 30749.03 74.50 43628.30 53369.51 2010-09-26 03:44:56.000 269 30749.00 74.49 43628.31 88888.00 2010-09-26 03:44:57.000 269 30749.01 74.50 43628.32 88888.00 2010-09-26 03:44:58.000 269 30749.01 74.47 43628.30 88888.00 2010-09-26 03:44:59.000 269 30748.97 74.45 43628.28 88888.00 2010-09-26 03:45:00.000 269 30748.95 74.43 43628.28 53369.47 2010-09-26 03:45:01.000 269 30748.98 74.39 43628.22 88888.00 2010-09-26 03:45:02.000 269 30748.99 74.40 43628.19 88888.00 2010-09-26 03:45:03.000 269 30749.01 74.41 43628.22 88888.00 2010-09-26 03:45:04.000 269 30748.96 74.39 43628.25 88888.00 2010-09-26 03:45:05.000 269 30748.95 74.36 43628.23 53369.36 2010-09-26 03:45:06.000 269 30748.91 74.33 43628.21 88888.00 2010-09-26 03:45:07.000 269 30748.90 74.32 43628.14 88888.00 2010-09-26 03:45:08.000 269 30748.90 74.32 43628.14 88888.00 2010-09-26 03:45:09.000 269 30748.89 74.33 43628.14 88888.00 2010-09-26 03:45:10.000 269 30748.88 74.32 43628.17 53369.36 2010-09-26 03:45:11.000 269 30748.84 74.31 43628.14 88888.00 2010-09-26 03:45:12.000 269 30748.85 74.32 43628.10 88888.00 2010-09-26 03:45:13.000 269 30748.84 74.33 43628.14 88888.00 2010-09-26 03:45:14.000 269 30748.84 74.31 43628.20 88888.00 2010-09-26 03:45:15.000 269 30748.91 74.32 43628.12 53369.31 2010-09-26 03:45:16.000 269 30748.87 74.30 43628.14 88888.00 2010-09-26 03:45:17.000 269 30748.84 74.26 43628.11 88888.00 2010-09-26 03:45:18.000 269 30748.83 74.26 43628.10 88888.00 2010-09-26 03:45:19.000 269 30748.82 74.25 43628.09 88888.00 2010-09-26 03:45:20.000 269 30748.79 74.25 43628.11 53369.24 2010-09-26 03:45:21.000 269 30748.78 74.29 43628.17 88888.00 2010-09-26 03:45:22.000 269 30748.73 74.29 43628.19 88888.00 2010-09-26 03:45:23.000 269 30748.73 74.29 43628.15 88888.00 2010-09-26 03:45:24.000 269 30748.74 74.27 43628.18 88888.00 2010-09-26 03:45:25.000 269 30748.76 74.28 43628.13 53369.19 2010-09-26 03:45:26.000 269 30748.75 74.27 43628.16 88888.00 2010-09-26 03:45:27.000 269 30748.74 74.22 43628.14 88888.00 2010-09-26 03:45:28.000 269 30748.72 74.22 43628.15 88888.00 2010-09-26 03:45:29.000 269 30748.69 74.21 43628.11 88888.00 2010-09-26 03:45:30.000 269 30748.67 74.22 43628.12 53369.14 2010-09-26 03:45:31.000 269 30748.56 74.08 43628.22 88888.00 2010-09-26 03:45:32.000 269 30748.66 74.19 43628.16 88888.00 2010-09-26 03:45:33.000 269 30748.67 74.23 43628.11 88888.00 2010-09-26 03:45:34.000 269 30748.66 74.25 43628.14 88888.00 2010-09-26 03:45:35.000 269 30748.67 74.27 43628.13 53369.17 2010-09-26 03:45:36.000 269 30748.65 74.20 43628.16 88888.00 2010-09-26 03:45:37.000 269 30748.63 74.19 43628.17 88888.00 2010-09-26 03:45:38.000 269 30748.63 74.19 43628.19 88888.00 2010-09-26 03:45:39.000 269 30748.62 74.17 43628.21 88888.00 2010-09-26 03:45:40.000 269 30748.62 74.20 43628.17 53369.13 2010-09-26 03:45:41.000 269 30748.61 74.25 43628.14 88888.00 2010-09-26 03:45:42.000 269 30748.59 74.25 43628.14 88888.00 2010-09-26 03:45:43.000 269 30748.60 74.24 43628.12 88888.00 2010-09-26 03:45:44.000 269 30748.61 74.21 43628.12 88888.00 2010-09-26 03:45:45.000 269 30748.58 74.23 43628.14 53369.09 2010-09-26 03:45:46.000 269 30748.58 74.23 43628.09 88888.00 2010-09-26 03:45:47.000 269 30748.58 74.23 43628.14 88888.00 2010-09-26 03:45:48.000 269 30748.61 74.25 43628.17 88888.00 2010-09-26 03:45:49.000 269 30748.61 74.28 43628.15 88888.00 2010-09-26 03:45:50.000 269 30748.59 74.28 43628.14 53369.05 2010-09-26 03:45:51.000 269 30748.57 74.27 43628.11 88888.00 2010-09-26 03:45:52.000 269 30748.56 74.28 43628.08 88888.00 2010-09-26 03:45:53.000 269 30748.57 74.29 43628.07 88888.00 2010-09-26 03:45:54.000 269 30748.56 74.24 43628.09 88888.00 2010-09-26 03:45:55.000 269 30748.56 74.22 43628.06 53369.07 2010-09-26 03:45:56.000 269 30748.56 74.24 43628.03 88888.00 2010-09-26 03:45:57.000 269 30748.56 74.27 43628.04 88888.00 2010-09-26 03:45:58.000 269 30748.60 74.27 43628.07 88888.00 2010-09-26 03:45:59.000 269 30748.60 74.24 43628.10 88888.00 2010-09-26 03:46:00.000 269 30748.58 74.21 43628.10 53369.09 2010-09-26 03:46:01.000 269 30748.57 74.19 43628.10 88888.00 2010-09-26 03:46:02.000 269 30748.59 74.20 43628.09 88888.00 2010-09-26 03:46:03.000 269 30748.62 74.22 43628.11 88888.00 2010-09-26 03:46:04.000 269 30748.60 74.21 43628.12 88888.00 2010-09-26 03:46:05.000 269 30748.61 74.24 43628.12 53369.06 2010-09-26 03:46:06.000 269 30748.58 74.24 43628.14 88888.00 2010-09-26 03:46:07.000 269 30748.58 74.22 43628.16 88888.00 2010-09-26 03:46:08.000 269 30748.58 74.22 43628.14 88888.00 2010-09-26 03:46:09.000 269 30748.60 74.23 43628.15 88888.00 2010-09-26 03:46:10.000 269 30748.58 74.19 43628.13 53369.10 2010-09-26 03:46:11.000 269 30748.58 74.22 43628.11 88888.00 2010-09-26 03:46:12.000 269 30748.57 74.20 43628.04 88888.00 2010-09-26 03:46:13.000 269 30748.59 74.18 43628.12 88888.00 2010-09-26 03:46:14.000 269 30748.58 74.20 43628.15 88888.00 2010-09-26 03:46:15.000 269 30748.59 74.22 43628.14 53369.06 2010-09-26 03:46:16.000 269 30748.61 74.21 43628.11 88888.00 2010-09-26 03:46:17.000 269 30748.60 74.22 43628.15 88888.00 2010-09-26 03:46:18.000 269 30748.60 74.25 43628.16 88888.00 2010-09-26 03:46:19.000 269 30748.59 74.23 43628.16 88888.00 2010-09-26 03:46:20.000 269 30748.59 74.24 43628.12 53369.07 2010-09-26 03:46:21.000 269 30748.61 74.22 43628.11 88888.00 2010-09-26 03:46:22.000 269 30748.67 74.23 43628.10 88888.00 2010-09-26 03:46:23.000 269 30748.66 74.24 43628.14 88888.00 2010-09-26 03:46:24.000 269 30748.69 74.22 43628.12 88888.00 2010-09-26 03:46:25.000 269 30748.70 74.19 43628.08 53369.13 2010-09-26 03:46:26.000 269 30748.69 74.21 43628.08 88888.00 2010-09-26 03:46:27.000 269 30748.68 74.22 43628.12 88888.00 2010-09-26 03:46:28.000 269 30748.68 74.19 43628.14 88888.00 2010-09-26 03:46:29.000 269 30748.70 74.20 43628.18 88888.00 2010-09-26 03:46:30.000 269 30748.70 74.19 43628.15 53369.15 2010-09-26 03:46:31.000 269 30748.69 74.17 43628.14 88888.00 2010-09-26 03:46:32.000 269 30748.69 74.14 43628.14 88888.00 2010-09-26 03:46:33.000 269 30748.72 74.15 43628.12 88888.00 2010-09-26 03:46:34.000 269 30748.71 74.13 43628.12 88888.00 2010-09-26 03:46:35.000 269 30748.72 74.14 43628.15 53369.16 2010-09-26 03:46:36.000 269 30748.75 74.13 43628.07 88888.00 2010-09-26 03:46:37.000 269 30748.76 74.12 43628.05 88888.00 2010-09-26 03:46:38.000 269 30748.74 74.14 43628.07 88888.00 2010-09-26 03:46:39.000 269 30748.76 74.14 43628.09 88888.00 2010-09-26 03:46:40.000 269 30748.77 74.11 43628.04 53369.15 2010-09-26 03:46:41.000 269 30748.76 74.05 43627.99 88888.00 2010-09-26 03:46:42.000 269 30748.76 74.04 43628.04 88888.00 2010-09-26 03:46:43.000 269 30748.78 74.07 43627.99 88888.00 2010-09-26 03:46:44.000 269 30748.83 74.11 43627.95 88888.00 2010-09-26 03:46:45.000 269 30748.79 74.08 43627.95 53369.16 2010-09-26 03:46:46.000 269 30748.75 74.08 43628.02 88888.00 2010-09-26 03:46:47.000 269 30748.77 74.09 43628.03 88888.00 2010-09-26 03:46:48.000 269 30748.76 74.08 43628.06 88888.00 2010-09-26 03:46:49.000 269 30748.78 74.07 43628.09 88888.00 2010-09-26 03:46:50.000 269 30748.76 74.00 43628.10 53369.16 2010-09-26 03:46:51.000 269 30748.73 73.96 43628.05 88888.00 2010-09-26 03:46:52.000 269 30748.71 73.95 43628.03 88888.00 2010-09-26 03:46:53.000 269 30748.68 73.93 43628.04 88888.00 2010-09-26 03:46:54.000 269 30748.71 73.97 43628.08 88888.00 2010-09-26 03:46:55.000 269 30748.74 73.97 43628.05 53369.16 2010-09-26 03:46:56.000 269 30748.75 73.97 43628.04 88888.00 2010-09-26 03:46:57.000 269 30748.77 73.98 43628.01 88888.00 2010-09-26 03:46:58.000 269 30748.74 73.96 43628.02 88888.00 2010-09-26 03:46:59.000 269 30748.77 73.99 43628.03 88888.00 2010-09-26 03:47:00.000 269 30748.75 73.98 43628.03 53369.16 2010-09-26 03:47:01.000 269 30748.71 73.97 43628.03 88888.00 2010-09-26 03:47:02.000 269 30748.72 73.97 43628.01 88888.00 2010-09-26 03:47:03.000 269 30748.72 73.93 43628.01 88888.00 2010-09-26 03:47:04.000 269 30748.72 73.94 43628.01 88888.00 2010-09-26 03:47:05.000 269 30748.70 73.91 43628.01 53369.12 2010-09-26 03:47:06.000 269 30748.72 73.88 43628.01 88888.00 2010-09-26 03:47:07.000 269 30748.71 73.87 43628.00 88888.00 2010-09-26 03:47:08.000 269 30748.73 73.88 43627.98 88888.00 2010-09-26 03:47:09.000 269 30748.72 73.86 43627.97 88888.00 2010-09-26 03:47:10.000 269 30748.67 73.87 43627.93 53369.10 2010-09-26 03:47:11.000 269 30748.69 73.87 43627.94 88888.00 2010-09-26 03:47:12.000 269 30748.66 73.89 43627.93 88888.00 2010-09-26 03:47:13.000 269 30748.62 73.87 43627.93 88888.00 2010-09-26 03:47:14.000 269 30748.64 73.86 43627.94 88888.00 2010-09-26 03:47:15.000 269 30748.64 73.82 43627.93 53369.04 2010-09-26 03:47:16.000 269 30748.64 73.83 43627.93 88888.00 2010-09-26 03:47:17.000 269 30748.61 73.81 43627.95 88888.00 2010-09-26 03:47:18.000 269 30748.57 73.84 43627.93 88888.00 2010-09-26 03:47:19.000 269 30748.61 73.81 43627.95 88888.00 2010-09-26 03:47:20.000 269 30748.62 73.77 43627.98 53369.03 2010-09-26 03:47:21.000 269 30748.66 73.78 43628.02 88888.00 2010-09-26 03:47:22.000 269 30748.63 73.76 43627.97 88888.00 2010-09-26 03:47:23.000 269 30748.63 73.75 43627.96 88888.00 2010-09-26 03:47:24.000 269 30748.60 73.75 43627.93 88888.00 2010-09-26 03:47:25.000 269 30748.59 73.77 43627.97 53369.01 2010-09-26 03:47:26.000 269 30748.58 73.74 43627.97 88888.00 2010-09-26 03:47:27.000 269 30748.61 73.72 43628.00 88888.00 2010-09-26 03:47:28.000 269 30748.62 73.72 43627.95 88888.00 2010-09-26 03:47:29.000 269 30748.61 73.73 43627.98 88888.00 2010-09-26 03:47:30.000 269 30748.56 73.72 43628.00 53369.00 2010-09-26 03:47:31.000 269 30748.58 73.72 43627.96 88888.00 2010-09-26 03:47:32.000 269 30748.60 73.71 43627.96 88888.00 2010-09-26 03:47:33.000 269 30748.61 73.69 43627.93 88888.00 2010-09-26 03:47:34.000 269 30748.66 73.67 43627.92 88888.00 2010-09-26 03:47:35.000 269 30748.64 73.66 43627.98 53369.02 2010-09-26 03:47:36.000 269 30748.68 73.68 43628.01 88888.00 2010-09-26 03:47:37.000 269 30748.73 73.67 43627.97 88888.00 2010-09-26 03:47:38.000 269 30748.69 73.68 43628.01 88888.00 2010-09-26 03:47:39.000 269 30748.74 73.67 43628.04 88888.00 2010-09-26 03:47:40.000 269 30748.74 73.69 43628.00 53369.07 2010-09-26 03:47:41.000 269 30748.75 73.71 43627.99 88888.00 2010-09-26 03:47:42.000 269 30748.76 73.70 43627.96 88888.00 2010-09-26 03:47:43.000 269 30748.71 73.69 43627.95 88888.00 2010-09-26 03:47:44.000 269 30748.71 73.66 43627.96 88888.00 2010-09-26 03:47:45.000 269 30748.75 73.67 43627.95 53369.07 2010-09-26 03:47:46.000 269 30748.76 73.72 43628.00 88888.00 2010-09-26 03:47:47.000 269 30748.78 73.73 43628.03 88888.00 2010-09-26 03:47:48.000 269 30748.79 73.67 43628.05 88888.00 2010-09-26 03:47:49.000 269 30748.80 73.66 43628.06 88888.00 2010-09-26 03:47:50.000 269 30748.78 73.64 43628.08 53369.13 2010-09-26 03:47:51.000 269 30748.77 73.65 43628.07 88888.00 2010-09-26 03:47:52.000 269 30748.80 73.64 43628.06 88888.00 2010-09-26 03:47:53.000 269 30748.80 73.63 43628.03 88888.00 2010-09-26 03:47:54.000 269 30748.80 73.66 43628.02 88888.00 2010-09-26 03:47:55.000 269 30748.79 73.67 43627.99 53369.14 2010-09-26 03:47:56.000 269 30748.79 73.64 43627.95 88888.00 2010-09-26 03:47:57.000 269 30748.81 73.62 43627.97 88888.00 2010-09-26 03:47:58.000 269 30748.80 73.63 43627.96 88888.00 2010-09-26 03:47:59.000 269 30748.80 73.66 43627.95 88888.00 2010-09-26 03:48:00.000 269 30748.79 73.65 43628.00 53369.16 2010-09-26 03:48:01.000 269 30748.79 73.62 43628.00 88888.00 2010-09-26 03:48:02.000 269 30748.85 73.61 43627.96 88888.00 2010-09-26 03:48:03.000 269 30748.90 73.64 43627.91 88888.00 2010-09-26 03:48:04.000 269 30748.91 73.62 43627.91 88888.00 2010-09-26 03:48:05.000 269 30748.83 73.59 43628.00 53369.17 2010-09-26 03:48:06.000 269 30748.88 73.62 43627.99 88888.00 2010-09-26 03:48:07.000 269 30748.92 73.66 43627.89 88888.00 2010-09-26 03:48:08.000 269 30748.94 73.61 43627.95 88888.00 2010-09-26 03:48:09.000 269 30748.96 73.64 43627.97 88888.00 2010-09-26 03:48:10.000 269 30748.92 73.67 43628.00 53369.14 2010-09-26 03:48:11.000 269 30748.89 73.61 43627.97 88888.00 2010-09-26 03:48:12.000 269 30748.86 73.58 43628.01 88888.00 2010-09-26 03:48:13.000 269 30748.85 73.58 43628.08 88888.00 2010-09-26 03:48:14.000 269 30748.84 73.57 43628.09 88888.00 2010-09-26 03:48:15.000 269 30748.85 73.57 43628.02 53369.20 2010-09-26 03:48:16.000 269 30748.84 73.55 43627.98 88888.00 2010-09-26 03:48:17.000 269 30748.83 73.57 43627.97 88888.00 2010-09-26 03:48:18.000 269 30748.87 73.56 43628.00 88888.00 2010-09-26 03:48:19.000 269 30748.92 73.58 43628.00 88888.00 2010-09-26 03:48:20.000 269 30748.94 73.56 43628.02 53369.16 2010-09-26 03:48:21.000 269 30748.94 73.44 43627.93 88888.00 2010-09-26 03:48:22.000 269 30749.07 72.96 43627.32 88888.00 2010-09-26 03:48:23.000 269 30748.99 73.45 43627.77 88888.00 2010-09-26 03:48:24.000 269 30748.92 73.46 43627.93 88888.00 2010-09-26 03:48:25.000 269 30748.85 73.43 43627.94 53368.85 2010-09-26 03:48:26.000 269 30748.87 73.42 43627.95 88888.00 2010-09-26 03:48:27.000 269 30748.87 73.39 43627.92 88888.00 2010-09-26 03:48:28.000 269 30748.85 73.41 43627.97 88888.00 2010-09-26 03:48:29.000 269 30748.85 73.39 43628.00 88888.00 2010-09-26 03:48:30.000 269 30748.85 73.36 43627.98 53369.12 2010-09-26 03:48:31.000 269 30748.83 73.33 43628.01 88888.00 2010-09-26 03:48:32.000 269 30748.84 73.32 43627.96 88888.00 2010-09-26 03:48:33.000 269 30748.82 73.28 43627.96 88888.00 2010-09-26 03:48:34.000 269 30748.79 73.30 43627.95 88888.00 2010-09-26 03:48:35.000 269 30748.80 73.29 43627.95 53369.06 2010-09-26 03:48:36.000 269 30748.81 73.29 43627.98 88888.00 2010-09-26 03:48:37.000 269 30748.76 73.30 43627.98 88888.00 2010-09-26 03:48:38.000 269 30748.78 73.27 43628.01 88888.00 2010-09-26 03:48:39.000 269 30748.80 73.24 43627.99 88888.00 2010-09-26 03:48:40.000 269 30748.79 73.24 43627.96 53369.05 2010-09-26 03:48:41.000 269 30748.77 73.25 43627.96 88888.00 2010-09-26 03:48:42.000 269 30748.75 73.28 43628.00 88888.00 2010-09-26 03:48:43.000 269 30748.75 73.25 43628.03 88888.00 2010-09-26 03:48:44.000 269 30748.77 73.23 43628.03 88888.00 2010-09-26 03:48:45.000 269 30748.74 73.24 43628.00 53369.03 2010-09-26 03:48:46.000 269 30748.77 73.25 43627.97 88888.00 2010-09-26 03:48:47.000 269 30748.78 73.28 43627.96 88888.00 2010-09-26 03:48:48.000 269 30748.80 73.26 43627.96 88888.00 2010-09-26 03:48:49.000 269 30748.79 73.31 43627.99 88888.00 2010-09-26 03:48:50.000 269 30748.78 73.33 43627.96 53369.06 2010-09-26 03:48:51.000 269 30748.77 73.31 43627.94 88888.00 2010-09-26 03:48:52.000 269 30748.78 73.32 43627.95 88888.00 2010-09-26 03:48:53.000 269 30748.80 73.34 43627.98 88888.00 2010-09-26 03:48:54.000 269 30748.76 73.32 43627.93 88888.00 2010-09-26 03:48:55.000 269 30748.74 73.29 43627.91 53369.01 2010-09-26 03:48:56.000 269 30748.74 73.31 43627.91 88888.00 2010-09-26 03:48:57.000 269 30748.71 73.35 43627.98 88888.00 2010-09-26 03:48:58.000 269 30748.69 73.29 43628.00 88888.00 2010-09-26 03:48:59.000 269 30748.68 73.30 43628.03 88888.00 2010-09-26 03:49:00.000 269 30748.69 73.34 43627.99 53369.00 2010-09-26 03:49:01.000 269 30748.68 73.35 43627.98 88888.00 2010-09-26 03:49:02.000 269 30748.67 73.33 43627.92 88888.00 2010-09-26 03:49:03.000 269 30748.66 73.33 43627.92 88888.00 2010-09-26 03:49:04.000 269 30748.68 73.32 43627.93 88888.00 2010-09-26 03:49:05.000 269 30748.71 73.31 43627.90 53369.01 2010-09-26 03:49:06.000 269 30748.67 73.30 43627.90 88888.00 2010-09-26 03:49:07.000 269 30748.70 73.29 43627.90 88888.00 2010-09-26 03:49:08.000 269 30748.72 73.28 43627.95 88888.00 2010-09-26 03:49:09.000 269 30748.70 73.29 43627.95 88888.00 2010-09-26 03:49:10.000 269 30748.72 73.31 43627.95 53368.98 2010-09-26 03:49:11.000 269 30748.72 73.30 43628.00 88888.00 2010-09-26 03:49:12.000 269 30748.73 73.25 43627.97 88888.00 2010-09-26 03:49:13.000 269 30748.77 73.25 43627.95 88888.00 2010-09-26 03:49:14.000 269 30748.78 73.24 43627.95 88888.00 2010-09-26 03:49:15.000 269 30748.77 73.22 43627.93 53369.03 2010-09-26 03:49:16.000 269 30748.78 73.22 43627.93 88888.00 2010-09-26 03:49:17.000 269 30748.80 73.24 43627.94 88888.00 2010-09-26 03:49:18.000 269 30748.80 73.22 43628.00 88888.00 2010-09-26 03:49:19.000 269 30748.80 73.21 43627.96 88888.00 2010-09-26 03:49:20.000 269 30748.82 73.19 43627.99 53369.04 2010-09-26 03:49:21.000 269 30748.86 73.16 43627.99 88888.00 2010-09-26 03:49:22.000 269 30748.88 73.18 43627.99 88888.00 2010-09-26 03:49:23.000 269 30748.88 73.17 43628.00 88888.00 2010-09-26 03:49:24.000 269 30748.90 73.19 43627.99 88888.00 2010-09-26 03:49:25.000 269 30748.91 73.21 43627.99 53369.09 2010-09-26 03:49:26.000 269 30748.90 73.19 43627.95 88888.00 2010-09-26 03:49:27.000 269 30748.92 73.21 43627.94 88888.00 2010-09-26 03:49:28.000 269 30748.92 73.21 43627.95 88888.00 2010-09-26 03:49:29.000 269 30748.91 73.22 43627.98 88888.00 2010-09-26 03:49:30.000 269 30748.89 73.20 43627.94 53369.07 2010-09-26 03:49:31.000 269 30748.90 73.17 43627.96 88888.00 2010-09-26 03:49:32.000 269 30748.94 73.19 43627.94 88888.00 2010-09-26 03:49:33.000 269 30748.98 73.15 43627.97 88888.00 2010-09-26 03:49:34.000 269 30749.00 73.17 43628.03 88888.00 2010-09-26 03:49:35.000 269 30749.00 73.15 43628.04 53369.11 2010-09-26 03:49:36.000 269 30748.97 73.16 43628.03 88888.00 2010-09-26 03:49:37.000 269 30748.92 73.17 43628.04 88888.00 2010-09-26 03:49:38.000 269 30748.93 73.18 43627.99 88888.00 2010-09-26 03:49:39.000 269 30748.97 73.24 43627.96 88888.00 2010-09-26 03:49:40.000 269 30748.97 73.22 43627.95 53369.11 2010-09-26 03:49:41.000 269 30748.97 73.23 43627.96 88888.00 2010-09-26 03:49:42.000 269 30748.94 73.22 43627.96 88888.00 2010-09-26 03:49:43.000 269 30748.93 73.21 43628.01 88888.00 2010-09-26 03:49:44.000 269 30748.94 73.13 43628.03 88888.00 2010-09-26 03:49:45.000 269 30748.95 73.12 43627.94 53369.11 2010-09-26 03:49:46.000 269 30748.96 73.17 43627.91 88888.00 2010-09-26 03:49:47.000 269 30748.99 73.19 43627.92 88888.00 2010-09-26 03:49:48.000 269 30749.03 73.20 43627.83 88888.00 2010-09-26 03:49:49.000 269 30748.95 73.11 43627.95 88888.00 2010-09-26 03:49:50.000 269 30748.93 73.07 43627.99 53369.13 2010-09-26 03:49:51.000 269 30748.95 73.05 43627.96 88888.00 2010-09-26 03:49:52.000 269 30748.92 73.03 43627.93 88888.00 2010-09-26 03:49:53.000 269 30748.95 73.03 43627.93 88888.00 2010-09-26 03:49:54.000 269 30748.92 73.00 43627.91 88888.00 2010-09-26 03:49:55.000 269 30748.90 72.96 43627.87 53369.11 2010-09-26 03:49:56.000 269 30748.94 72.98 43627.87 88888.00 2010-09-26 03:49:57.000 269 30748.94 72.98 43627.88 88888.00 2010-09-26 03:49:58.000 269 30748.94 73.01 43627.91 88888.00 2010-09-26 03:49:59.000 269 30748.96 73.01 43627.86 88888.00 2010-09-26 03:50:00.000 269 30748.95 72.97 43627.83 53369.08 2010-09-26 03:50:01.000 269 30748.93 72.92 43627.85 88888.00 2010-09-26 03:50:02.000 269 30748.94 72.95 43627.82 88888.00 2010-09-26 03:50:03.000 269 30748.96 72.97 43627.82 88888.00 2010-09-26 03:50:04.000 269 30748.93 72.95 43627.81 88888.00 2010-09-26 03:50:05.000 269 30748.91 72.95 43627.85 53369.08 2010-09-26 03:50:06.000 269 30748.92 72.94 43627.89 88888.00 2010-09-26 03:50:07.000 269 30748.91 72.93 43627.84 88888.00 2010-09-26 03:50:08.000 269 30748.88 72.91 43627.80 88888.00 2010-09-26 03:50:09.000 269 30748.91 72.92 43627.78 88888.00 2010-09-26 03:50:10.000 269 30748.91 72.92 43627.82 53369.04 2010-09-26 03:50:11.000 269 30748.90 72.89 43627.79 88888.00 2010-09-26 03:50:12.000 269 30748.76 72.77 43627.88 88888.00 2010-09-26 03:50:13.000 269 30748.85 72.90 43627.90 88888.00 2010-09-26 03:50:14.000 269 30748.89 72.96 43627.85 88888.00 2010-09-26 03:50:15.000 269 30748.86 72.95 43627.81 53369.14 2010-09-26 03:50:16.000 269 30748.86 72.91 43627.77 88888.00 2010-09-26 03:50:17.000 269 30748.87 72.91 43627.78 88888.00 2010-09-26 03:50:18.000 269 30748.89 72.91 43627.77 88888.00 2010-09-26 03:50:19.000 269 30748.86 72.91 43627.75 88888.00 2010-09-26 03:50:20.000 269 30748.83 72.87 43627.75 53368.98 2010-09-26 03:50:21.000 269 30748.84 72.86 43627.73 88888.00 2010-09-26 03:50:22.000 269 30748.84 72.84 43627.74 88888.00 2010-09-26 03:50:23.000 269 30748.79 72.82 43627.78 88888.00 2010-09-26 03:50:24.000 269 30748.77 72.81 43627.78 88888.00 2010-09-26 03:50:25.000 269 30748.77 72.79 43627.78 53368.95 2010-09-26 03:50:26.000 269 30748.74 72.76 43627.73 88888.00 2010-09-26 03:50:27.000 269 30748.71 72.76 43627.73 88888.00 2010-09-26 03:50:28.000 269 30748.73 72.78 43627.74 88888.00 2010-09-26 03:50:29.000 269 30748.76 72.77 43627.74 88888.00 2010-09-26 03:50:30.000 269 30748.78 72.78 43627.74 53368.92 2010-09-26 03:50:31.000 269 30748.78 72.74 43627.68 88888.00 2010-09-26 03:50:32.000 269 30748.77 72.75 43627.71 88888.00 2010-09-26 03:50:33.000 269 30748.76 72.75 43627.76 88888.00 2010-09-26 03:50:34.000 269 30748.76 72.73 43627.73 88888.00 2010-09-26 03:50:35.000 269 30748.74 72.76 43627.75 53368.94 2010-09-26 03:50:36.000 269 30748.74 72.74 43627.74 88888.00 2010-09-26 03:50:37.000 269 30748.78 72.70 43627.71 88888.00 2010-09-26 03:50:38.000 269 30748.78 72.71 43627.80 88888.00 2010-09-26 03:50:39.000 269 30748.76 72.72 43627.77 88888.00 2010-09-26 03:50:40.000 269 30748.76 72.73 43627.69 53368.90 2010-09-26 03:50:41.000 269 30748.75 72.72 43627.68 88888.00 2010-09-26 03:50:42.000 269 30748.76 72.76 43627.71 88888.00 2010-09-26 03:50:43.000 269 30748.75 72.77 43627.73 88888.00 2010-09-26 03:50:44.000 269 30748.76 72.78 43627.74 88888.00 2010-09-26 03:50:45.000 269 30748.76 72.80 43627.75 53368.86 2010-09-26 03:50:46.000 269 30748.72 72.78 43627.81 88888.00 2010-09-26 03:50:47.000 269 30748.74 72.77 43627.81 88888.00 2010-09-26 03:50:48.000 269 30748.74 72.76 43627.74 88888.00 2010-09-26 03:50:49.000 269 30748.73 72.77 43627.71 88888.00 2010-09-26 03:50:50.000 269 30748.71 72.75 43627.70 53368.86 2010-09-26 03:50:51.000 269 30748.71 72.75 43627.68 88888.00 2010-09-26 03:50:52.000 269 30748.69 72.75 43627.72 88888.00 2010-09-26 03:50:53.000 269 30748.69 72.77 43627.69 88888.00 2010-09-26 03:50:54.000 269 30748.71 72.77 43627.68 88888.00 2010-09-26 03:50:55.000 269 30748.71 72.75 43627.69 53368.84 2010-09-26 03:50:56.000 269 30748.69 72.76 43627.68 88888.00 2010-09-26 03:50:57.000 269 30748.68 72.76 43627.68 88888.00 2010-09-26 03:50:58.000 269 30748.68 72.73 43627.67 88888.00 2010-09-26 03:50:59.000 269 30748.68 72.76 43627.67 88888.00 2010-09-26 03:51:00.000 269 30748.70 72.77 43627.67 53368.82 2010-09-26 03:51:01.000 269 30748.66 72.76 43627.71 88888.00 2010-09-26 03:51:02.000 269 30748.67 72.71 43627.70 88888.00 2010-09-26 03:51:03.000 269 30748.72 72.66 43627.66 88888.00 2010-09-26 03:51:04.000 269 30748.70 72.68 43627.70 88888.00 2010-09-26 03:51:05.000 269 30748.68 72.71 43627.72 53368.85 2010-09-26 03:51:06.000 269 30748.68 72.70 43627.75 88888.00 2010-09-26 03:51:07.000 269 30748.70 72.70 43627.79 88888.00 2010-09-26 03:51:08.000 269 30748.69 72.70 43627.75 88888.00 2010-09-26 03:51:09.000 269 30748.70 72.70 43627.68 88888.00 2010-09-26 03:51:10.000 269 30748.70 72.71 43627.69 53368.84 2010-09-26 03:51:11.000 269 30748.70 72.68 43627.70 88888.00 2010-09-26 03:51:12.000 269 30748.65 72.69 43627.79 88888.00 2010-09-26 03:51:13.000 269 30748.71 72.72 43627.79 88888.00 2010-09-26 03:51:14.000 269 30748.69 72.73 43627.74 88888.00 2010-09-26 03:51:15.000 269 30748.68 72.71 43627.69 53368.87 2010-09-26 03:51:16.000 269 30748.64 72.71 43627.69 88888.00 2010-09-26 03:51:17.000 269 30748.66 72.72 43627.72 88888.00 2010-09-26 03:51:18.000 269 30748.71 72.74 43627.73 88888.00 2010-09-26 03:51:19.000 269 30748.73 72.77 43627.79 88888.00 2010-09-26 03:51:20.000 269 30748.74 72.79 43627.76 53368.85 2010-09-26 03:51:21.000 269 30748.78 72.80 43627.79 88888.00 2010-09-26 03:51:22.000 269 30748.76 72.79 43627.85 88888.00 2010-09-26 03:51:23.000 269 30748.75 72.81 43627.85 88888.00 2010-09-26 03:51:24.000 269 30748.77 72.78 43627.85 88888.00 2010-09-26 03:51:25.000 269 30748.80 72.73 43627.82 53368.87 2010-09-26 03:51:26.000 269 30748.78 72.73 43627.78 88888.00 2010-09-26 03:51:27.000 269 30748.79 72.69 43627.78 88888.00 2010-09-26 03:51:28.000 269 30748.81 72.66 43627.80 88888.00 2010-09-26 03:51:29.000 269 30748.81 72.73 43627.80 88888.00 2010-09-26 03:51:30.000 269 30748.83 72.77 43627.79 53368.91 2010-09-26 03:51:31.000 269 30748.81 72.81 43627.80 88888.00 2010-09-26 03:51:32.000 269 30748.82 72.78 43627.84 88888.00 2010-09-26 03:51:33.000 269 30748.84 72.73 43627.83 88888.00 2010-09-26 03:51:34.000 269 30748.84 72.67 43627.79 88888.00 2010-09-26 03:51:35.000 269 30748.81 72.65 43627.73 53368.90 2010-09-26 03:51:36.000 269 30748.83 72.67 43627.78 88888.00 2010-09-26 03:51:37.000 269 30748.85 72.66 43627.81 88888.00 2010-09-26 03:51:38.000 269 30748.87 72.68 43627.81 88888.00 2010-09-26 03:51:39.000 269 30748.85 72.64 43627.77 88888.00 2010-09-26 03:51:40.000 269 30748.82 72.70 43627.74 53368.89 2010-09-26 03:51:41.000 269 30748.78 72.68 43627.78 88888.00 2010-09-26 03:51:42.000 269 30748.76 72.70 43627.78 88888.00 2010-09-26 03:51:43.000 269 30748.74 72.73 43627.97 88888.00 2010-09-26 03:51:44.000 269 30748.83 72.67 43627.88 88888.00 2010-09-26 03:51:45.000 269 30748.85 72.67 43627.83 53368.93 2010-09-26 03:51:46.000 269 30748.82 72.66 43627.82 88888.00 2010-09-26 03:51:47.000 269 30748.82 72.62 43627.78 88888.00 2010-09-26 03:51:48.000 269 30748.79 72.65 43627.80 88888.00 2010-09-26 03:51:49.000 269 30748.79 72.63 43627.76 88888.00 2010-09-26 03:51:50.000 269 30748.78 72.62 43627.76 53368.89 2010-09-26 03:51:51.000 269 30748.77 72.56 43627.75 88888.00 2010-09-26 03:51:52.000 269 30748.78 72.52 43627.69 88888.00 2010-09-26 03:51:53.000 269 30748.79 72.50 43627.72 88888.00 2010-09-26 03:51:54.000 269 30748.80 72.55 43627.74 88888.00 2010-09-26 03:51:55.000 269 30748.81 72.56 43627.73 53368.88 2010-09-26 03:51:56.000 269 30748.80 72.53 43627.76 88888.00 2010-09-26 03:51:57.000 269 30748.84 72.52 43627.72 88888.00 2010-09-26 03:51:58.000 269 30748.85 72.52 43627.71 88888.00 2010-09-26 03:51:59.000 269 30748.86 72.52 43627.72 88888.00 2010-09-26 03:52:00.000 269 30748.87 72.50 43627.74 53368.87 2010-09-26 03:52:01.000 269 30748.86 72.48 43627.70 88888.00 2010-09-26 03:52:02.000 269 30748.81 72.44 43627.67 88888.00 2010-09-26 03:52:03.000 269 30748.82 72.45 43627.75 88888.00 2010-09-26 03:52:04.000 269 30748.86 72.48 43627.75 88888.00 2010-09-26 03:52:05.000 269 30748.85 72.48 43627.74 53368.87 2010-09-26 03:52:06.000 269 30748.84 72.46 43627.75 88888.00 2010-09-26 03:52:07.000 269 30748.85 72.45 43627.73 88888.00 2010-09-26 03:52:08.000 269 30748.81 72.42 43627.76 88888.00 2010-09-26 03:52:09.000 269 30748.79 72.39 43627.76 88888.00 2010-09-26 03:52:10.000 269 30748.79 72.41 43627.74 53368.88 2010-09-26 03:52:11.000 269 30748.83 72.47 43627.65 88888.00 2010-09-26 03:52:12.000 269 30748.77 72.43 43627.65 88888.00 2010-09-26 03:52:13.000 269 30748.75 72.41 43627.70 88888.00 2010-09-26 03:52:14.000 269 30748.76 72.40 43627.68 88888.00 2010-09-26 03:52:15.000 269 30748.74 72.42 43627.73 53368.85 2010-09-26 03:52:16.000 269 30748.73 72.46 43627.72 88888.00 2010-09-26 03:52:17.000 269 30748.71 72.44 43627.73 88888.00 2010-09-26 03:52:18.000 269 30748.71 72.46 43627.72 88888.00 2010-09-26 03:52:19.000 269 30748.75 72.44 43627.69 88888.00 2010-09-26 03:52:20.000 269 30748.74 72.44 43627.68 53368.81 2010-09-26 03:52:21.000 269 30748.72 72.45 43627.68 88888.00 2010-09-26 03:52:22.000 269 30748.71 72.44 43627.70 88888.00 2010-09-26 03:52:23.000 269 30748.73 72.44 43627.71 88888.00 2010-09-26 03:52:24.000 269 30748.72 72.45 43627.71 88888.00 2010-09-26 03:52:25.000 269 30748.74 72.43 43627.65 53368.80 2010-09-26 03:52:26.000 269 30748.71 72.42 43627.67 88888.00 2010-09-26 03:52:27.000 269 30748.69 72.43 43627.70 88888.00 2010-09-26 03:52:28.000 269 30748.69 72.43 43627.71 88888.00 2010-09-26 03:52:29.000 269 30748.69 72.43 43627.70 88888.00 2010-09-26 03:52:30.000 269 30748.71 72.43 43627.71 53368.78 2010-09-26 03:52:31.000 269 30748.79 72.50 43627.57 88888.00 2010-09-26 03:52:32.000 269 30748.76 72.48 43627.58 88888.00 2010-09-26 03:52:33.000 269 30748.72 72.42 43627.67 88888.00 2010-09-26 03:52:34.000 269 30748.71 72.40 43627.68 88888.00 2010-09-26 03:52:35.000 269 30748.71 72.37 43627.63 53368.73 2010-09-26 03:52:36.000 269 30748.71 72.36 43627.61 88888.00 2010-09-26 03:52:37.000 269 30748.71 72.34 43627.62 88888.00 2010-09-26 03:52:38.000 269 30748.74 72.31 43627.68 88888.00 2010-09-26 03:52:39.000 269 30748.77 72.34 43627.68 88888.00 2010-09-26 03:52:40.000 269 30748.80 72.34 43627.68 53368.80 2010-09-26 03:52:41.000 269 30748.79 72.36 43627.71 88888.00 2010-09-26 03:52:42.000 269 30748.83 72.36 43627.69 88888.00 2010-09-26 03:52:43.000 269 30748.81 72.34 43627.63 88888.00 2010-09-26 03:52:44.000 269 30748.79 72.31 43627.66 88888.00 2010-09-26 03:52:45.000 269 30748.76 72.30 43627.68 53368.84 2010-09-26 03:52:46.000 269 30748.80 72.33 43627.68 88888.00 2010-09-26 03:52:47.000 269 30748.83 72.30 43627.64 88888.00 2010-09-26 03:52:48.000 269 30748.85 72.33 43627.67 88888.00 2010-09-26 03:52:49.000 269 30748.91 72.30 43627.67 88888.00 2010-09-26 03:52:50.000 269 30748.92 72.28 43627.64 53368.87 2010-09-26 03:52:51.000 269 30748.92 72.29 43627.72 88888.00 2010-09-26 03:52:52.000 269 30748.89 72.28 43627.71 88888.00 2010-09-26 03:52:53.000 269 30748.87 72.27 43627.69 88888.00 2010-09-26 03:52:54.000 269 30748.94 72.31 43627.70 88888.00 2010-09-26 03:52:55.000 269 30748.91 72.28 43627.73 53368.86 2010-09-26 03:52:56.000 269 30748.90 72.27 43627.78 88888.00 2010-09-26 03:52:57.000 269 30748.94 72.29 43627.76 88888.00 2010-09-26 03:52:58.000 269 30748.96 72.29 43627.71 88888.00 2010-09-26 03:52:59.000 269 30748.96 72.27 43627.73 88888.00 2010-09-26 03:53:00.000 269 30748.96 72.21 43627.68 53368.90 2010-09-26 03:53:01.000 269 30748.96 72.22 43627.67 88888.00 2010-09-26 03:53:02.000 269 30748.95 72.24 43627.70 88888.00 2010-09-26 03:53:03.000 269 30748.96 72.23 43627.72 88888.00 2010-09-26 03:53:04.000 269 30748.96 72.23 43627.71 88888.00 2010-09-26 03:53:05.000 269 30748.92 72.23 43627.70 53368.93 2010-09-26 03:53:06.000 269 30748.92 72.25 43627.71 88888.00 2010-09-26 03:53:07.000 269 30748.92 72.27 43627.76 88888.00 2010-09-26 03:53:08.000 269 30748.93 72.28 43627.80 88888.00 2010-09-26 03:53:09.000 269 30748.94 72.25 43627.75 88888.00 2010-09-26 03:53:10.000 269 30748.95 72.23 43627.73 53368.97 2010-09-26 03:53:11.000 269 30748.99 72.23 43627.70 88888.00 2010-09-26 03:53:12.000 269 30748.98 72.22 43627.69 88888.00 2010-09-26 03:53:13.000 269 30748.98 72.19 43627.68 88888.00 2010-09-26 03:53:14.000 269 30748.99 72.21 43627.71 88888.00 2010-09-26 03:53:15.000 269 30749.01 72.17 43627.74 53368.98 2010-09-26 03:53:16.000 269 30748.99 72.13 43627.71 88888.00 2010-09-26 03:53:17.000 269 30748.99 72.10 43627.71 88888.00 2010-09-26 03:53:18.000 269 30748.98 72.13 43627.71 88888.00 2010-09-26 03:53:19.000 269 30749.02 72.18 43627.71 88888.00 2010-09-26 03:53:20.000 269 30749.04 72.14 43627.74 53368.99 2010-09-26 03:53:21.000 269 30749.04 72.14 43627.72 88888.00 2010-09-26 03:53:22.000 269 30749.01 72.12 43627.70 88888.00 2010-09-26 03:53:23.000 269 30749.01 72.16 43627.79 88888.00 2010-09-26 03:53:24.000 269 30748.99 72.20 43627.80 88888.00 2010-09-26 03:53:25.000 269 30748.99 72.20 43627.75 53368.98 2010-09-26 03:53:26.000 269 30749.02 72.22 43627.73 88888.00 2010-09-26 03:53:27.000 269 30749.03 72.23 43627.68 88888.00 2010-09-26 03:53:28.000 269 30749.01 72.18 43627.71 88888.00 2010-09-26 03:53:29.000 269 30748.99 72.19 43627.72 88888.00 2010-09-26 03:53:30.000 269 30748.99 72.19 43627.73 53368.91 2010-09-26 03:53:31.000 269 30748.98 72.18 43627.72 88888.00 2010-09-26 03:53:32.000 269 30748.97 72.19 43627.71 88888.00 2010-09-26 03:53:33.000 269 30748.99 72.19 43627.74 88888.00 2010-09-26 03:53:34.000 269 30749.02 72.19 43627.70 88888.00 2010-09-26 03:53:35.000 269 30749.03 72.18 43627.71 53368.98 2010-09-26 03:53:36.000 269 30749.05 72.22 43627.73 88888.00 2010-09-26 03:53:37.000 269 30749.02 72.22 43627.73 88888.00 2010-09-26 03:53:38.000 269 30749.01 72.22 43627.75 88888.00 2010-09-26 03:53:39.000 269 30749.04 72.21 43627.79 88888.00 2010-09-26 03:53:40.000 269 30749.04 72.20 43627.83 53368.99 2010-09-26 03:53:41.000 269 30749.07 72.18 43627.77 88888.00 2010-09-26 03:53:42.000 269 30749.08 72.13 43627.73 88888.00 2010-09-26 03:53:43.000 269 30749.09 72.13 43627.76 88888.00 2010-09-26 03:53:44.000 269 30749.06 72.12 43627.78 88888.00 2010-09-26 03:53:45.000 269 30749.06 72.09 43627.78 53369.05 2010-09-26 03:53:46.000 269 30749.07 72.08 43627.78 88888.00 2010-09-26 03:53:47.000 269 30749.09 72.09 43627.73 88888.00 2010-09-26 03:53:48.000 269 30749.10 72.09 43627.63 88888.00 2010-09-26 03:53:49.000 269 30749.10 72.10 43627.62 88888.00 2010-09-26 03:53:50.000 269 30749.06 72.10 43627.71 53369.08 2010-09-26 03:53:51.000 269 30749.08 72.08 43627.73 88888.00 2010-09-26 03:53:52.000 269 30749.08 72.04 43627.73 88888.00 2010-09-26 03:53:53.000 269 30749.05 72.03 43627.67 88888.00 2010-09-26 03:53:54.000 269 30749.08 72.04 43627.68 88888.00 2010-09-26 03:53:55.000 269 30749.09 72.01 43627.68 53369.03 2010-09-26 03:53:56.000 269 30749.04 72.02 43627.70 88888.00 2010-09-26 03:53:57.000 269 30749.05 72.00 43627.73 88888.00 2010-09-26 03:53:58.000 269 30749.04 71.99 43627.73 88888.00 2010-09-26 03:53:59.000 269 30749.05 72.02 43627.70 88888.00 2010-09-26 03:54:00.000 269 30749.08 72.05 43627.68 53369.01 2010-09-26 03:54:01.000 269 30749.05 72.05 43627.71 88888.00 2010-09-26 03:54:02.000 269 30749.04 72.05 43627.74 88888.00 2010-09-26 03:54:03.000 269 30749.07 72.03 43627.72 88888.00 2010-09-26 03:54:04.000 269 30749.07 72.03 43627.75 88888.00 2010-09-26 03:54:05.000 269 30749.03 72.05 43627.67 53368.95 2010-09-26 03:54:06.000 269 30749.00 72.00 43627.67 88888.00 2010-09-26 03:54:07.000 269 30749.01 71.99 43627.72 88888.00 2010-09-26 03:54:08.000 269 30749.02 71.95 43627.71 88888.00 2010-09-26 03:54:09.000 269 30749.01 71.94 43627.69 88888.00 2010-09-26 03:54:10.000 269 30749.04 71.96 43627.68 53368.96 2010-09-26 03:54:11.000 269 30749.03 71.97 43627.68 88888.00 2010-09-26 03:54:12.000 269 30749.01 71.97 43627.70 88888.00 2010-09-26 03:54:13.000 269 30749.00 72.00 43627.69 88888.00 2010-09-26 03:54:14.000 269 30748.97 71.97 43627.69 88888.00 2010-09-26 03:54:15.000 269 30748.98 71.90 43627.64 53368.94 2010-09-26 03:54:16.000 269 30749.03 71.91 43627.62 88888.00 2010-09-26 03:54:17.000 269 30749.07 71.88 43627.72 88888.00 2010-09-26 03:54:18.000 269 30749.05 71.90 43627.74 88888.00 2010-09-26 03:54:19.000 269 30749.06 71.90 43627.72 88888.00 2010-09-26 03:54:20.000 269 30749.06 71.91 43627.72 53368.98 2010-09-26 03:54:21.000 269 30749.06 71.90 43627.70 88888.00 2010-09-26 03:54:22.000 269 30749.08 71.88 43627.70 88888.00 2010-09-26 03:54:23.000 269 30749.09 71.86 43627.72 88888.00 2010-09-26 03:54:24.000 269 30749.07 71.86 43627.77 88888.00 2010-09-26 03:54:25.000 269 30749.10 71.87 43627.74 53368.99 2010-09-26 03:54:26.000 269 30749.10 71.86 43627.71 88888.00 2010-09-26 03:54:27.000 269 30749.11 71.82 43627.71 88888.00 2010-09-26 03:54:28.000 269 30749.12 71.84 43627.74 88888.00 2010-09-26 03:54:29.000 269 30749.13 71.83 43627.74 88888.00 2010-09-26 03:54:30.000 269 30749.13 71.83 43627.72 53369.00 2010-09-26 03:54:31.000 269 30749.11 71.81 43627.73 88888.00 2010-09-26 03:54:32.000 269 30749.09 71.82 43627.71 88888.00 2010-09-26 03:54:33.000 269 30749.13 71.83 43627.70 88888.00 2010-09-26 03:54:34.000 269 30749.13 71.84 43627.70 88888.00 2010-09-26 03:54:35.000 269 30749.10 71.85 43627.63 53369.01 2010-09-26 03:54:36.000 269 30749.08 71.87 43627.63 88888.00 2010-09-26 03:54:37.000 269 30749.08 71.88 43627.66 88888.00 2010-09-26 03:54:38.000 269 30749.09 71.88 43627.68 88888.00 2010-09-26 03:54:39.000 269 30749.11 71.87 43627.71 88888.00 2010-09-26 03:54:40.000 269 30749.09 71.81 43627.75 53369.00 2010-09-26 03:54:41.000 269 30749.12 71.85 43627.72 88888.00 2010-09-26 03:54:42.000 269 30749.14 71.86 43627.68 88888.00 2010-09-26 03:54:43.000 269 30749.14 71.86 43627.71 88888.00 2010-09-26 03:54:44.000 269 30749.13 71.84 43627.67 88888.00 2010-09-26 03:54:45.000 269 30749.13 71.86 43627.68 53369.00 2010-09-26 03:54:46.000 269 30749.15 71.85 43627.67 88888.00 2010-09-26 03:54:47.000 269 30749.26 71.94 43627.60 88888.00 2010-09-26 03:54:48.000 269 30749.26 71.96 43627.49 88888.00 2010-09-26 03:54:49.000 269 30749.22 71.88 43627.61 88888.00 2010-09-26 03:54:50.000 269 30749.22 71.87 43627.63 53368.99 2010-09-26 03:54:51.000 269 30749.23 71.85 43627.63 88888.00 2010-09-26 03:54:52.000 269 30749.25 71.77 43627.65 88888.00 2010-09-26 03:54:53.000 269 30749.25 71.81 43627.71 88888.00 2010-09-26 03:54:54.000 269 30749.28 71.82 43627.74 88888.00 2010-09-26 03:54:55.000 269 30749.26 71.79 43627.71 53369.10 2010-09-26 03:54:56.000 269 30749.31 71.75 43627.66 88888.00 2010-09-26 03:54:57.000 269 30749.34 71.76 43627.66 88888.00 2010-09-26 03:54:58.000 269 30749.33 71.75 43627.74 88888.00 2010-09-26 03:54:59.000 269 30749.33 71.77 43627.75 88888.00 2010-09-26 03:55:00.000 269 30749.33 71.79 43627.74 53369.14 2010-09-26 03:55:01.000 269 30749.35 71.79 43627.74 88888.00 2010-09-26 03:55:02.000 269 30749.38 71.76 43627.72 88888.00 2010-09-26 03:55:03.000 269 30749.39 71.73 43627.68 88888.00 2010-09-26 03:55:04.000 269 30749.37 71.70 43627.66 88888.00 2010-09-26 03:55:05.000 269 30749.38 71.70 43627.68 53369.18 2010-09-26 03:55:06.000 269 30749.43 71.65 43627.64 88888.00 2010-09-26 03:55:07.000 269 30749.43 71.66 43627.64 88888.00 2010-09-26 03:55:08.000 269 30749.44 71.70 43627.69 88888.00 2010-09-26 03:55:09.000 269 30749.42 71.68 43627.68 88888.00 2010-09-26 03:55:10.000 269 30749.40 71.63 43627.68 53369.19 2010-09-26 03:55:11.000 269 30749.38 71.64 43627.64 88888.00 2010-09-26 03:55:12.000 269 30749.37 71.67 43627.71 88888.00 2010-09-26 03:55:13.000 269 30749.40 71.65 43627.70 88888.00 2010-09-26 03:55:14.000 269 30749.44 71.66 43627.68 88888.00 2010-09-26 03:55:15.000 269 30749.44 71.65 43627.67 53369.19 2010-09-26 03:55:16.000 269 30749.42 71.64 43627.71 88888.00 2010-09-26 03:55:17.000 269 30749.40 71.63 43627.68 88888.00 2010-09-26 03:55:18.000 269 30749.44 71.66 43627.69 88888.00 2010-09-26 03:55:19.000 269 30749.47 71.62 43627.70 88888.00 2010-09-26 03:55:20.000 269 30749.45 71.59 43627.69 53369.19 2010-09-26 03:55:21.000 269 30749.44 71.62 43627.68 88888.00 2010-09-26 03:55:22.000 269 30749.41 71.58 43627.69 88888.00 2010-09-26 03:55:23.000 269 30749.40 71.59 43627.71 88888.00 2010-09-26 03:55:24.000 269 30749.40 71.58 43627.69 88888.00 2010-09-26 03:55:25.000 269 30749.40 71.56 43627.68 53369.19 2010-09-26 03:55:26.000 269 30749.43 71.53 43627.65 88888.00 2010-09-26 03:55:27.000 269 30749.43 71.54 43627.65 88888.00 2010-09-26 03:55:28.000 269 30749.42 71.56 43627.65 88888.00 2010-09-26 03:55:29.000 269 30749.47 71.56 43627.67 88888.00 2010-09-26 03:55:30.000 269 30749.47 71.55 43627.65 53369.17 2010-09-26 03:55:31.000 269 30749.47 71.53 43627.64 88888.00 2010-09-26 03:55:32.000 269 30749.45 71.52 43627.64 88888.00 2010-09-26 03:55:33.000 269 30749.47 71.54 43627.64 88888.00 2010-09-26 03:55:34.000 269 30749.47 71.54 43627.65 88888.00 2010-09-26 03:55:35.000 269 30749.49 71.53 43627.60 53369.22 2010-09-26 03:55:36.000 269 30749.48 71.51 43627.62 88888.00 2010-09-26 03:55:37.000 269 30749.47 71.47 43627.67 88888.00 2010-09-26 03:55:38.000 269 30749.51 71.48 43627.67 88888.00 2010-09-26 03:55:39.000 269 30749.50 71.55 43627.66 88888.00 2010-09-26 03:55:40.000 269 30749.49 71.54 43627.65 53369.21 2010-09-26 03:55:41.000 269 30749.48 71.51 43627.64 88888.00 2010-09-26 03:55:42.000 269 30749.50 71.50 43627.66 88888.00 2010-09-26 03:55:43.000 269 30749.48 71.50 43627.67 88888.00 2010-09-26 03:55:44.000 269 30749.48 71.53 43627.67 88888.00 2010-09-26 03:55:45.000 269 30749.49 71.51 43627.65 53369.24 2010-09-26 03:55:46.000 269 30749.52 71.52 43627.65 88888.00 2010-09-26 03:55:47.000 269 30749.51 71.50 43627.69 88888.00 2010-09-26 03:55:48.000 269 30749.54 71.48 43627.69 88888.00 2010-09-26 03:55:49.000 269 30749.51 71.47 43627.71 88888.00 2010-09-26 03:55:50.000 269 30749.47 71.47 43627.70 53369.28 2010-09-26 03:55:51.000 269 30749.48 71.47 43627.67 88888.00 2010-09-26 03:55:52.000 269 30749.48 71.47 43627.64 88888.00 2010-09-26 03:55:53.000 269 30749.49 71.44 43627.64 88888.00 2010-09-26 03:55:54.000 269 30749.50 71.41 43627.67 88888.00 2010-09-26 03:55:55.000 269 30749.53 71.44 43627.69 53369.25 2010-09-26 03:55:56.000 269 30749.65 71.51 43627.55 88888.00 2010-09-26 03:55:57.000 269 30749.52 71.40 43627.65 88888.00 2010-09-26 03:55:58.000 269 30749.52 71.41 43627.70 88888.00 2010-09-26 03:55:59.000 269 30749.54 71.41 43627.70 88888.00 2010-09-26 03:56:00.000 269 30749.52 71.40 43627.70 53369.21 2010-09-26 03:56:01.000 269 30749.52 71.41 43627.71 88888.00 2010-09-26 03:56:02.000 269 30749.51 71.39 43627.69 88888.00 2010-09-26 03:56:03.000 269 30749.51 71.35 43627.65 88888.00 2010-09-26 03:56:04.000 269 30749.53 71.36 43627.65 88888.00 2010-09-26 03:56:05.000 269 30749.52 71.35 43627.63 53369.25 2010-09-26 03:56:06.000 269 30749.53 71.34 43627.67 88888.00 2010-09-26 03:56:07.000 269 30749.53 71.33 43627.63 88888.00 2010-09-26 03:56:08.000 269 30749.54 71.33 43627.64 88888.00 2010-09-26 03:56:09.000 269 30749.56 71.29 43627.65 88888.00 2010-09-26 03:56:10.000 269 30749.58 71.31 43627.65 53369.21 2010-09-26 03:56:11.000 269 30749.59 71.30 43627.62 88888.00 2010-09-26 03:56:12.000 269 30749.58 71.28 43627.61 88888.00 2010-09-26 03:56:13.000 269 30749.55 71.30 43627.64 88888.00 2010-09-26 03:56:14.000 269 30749.58 71.30 43627.60 88888.00 2010-09-26 03:56:15.000 269 30749.60 71.30 43627.60 53369.25 2010-09-26 03:56:16.000 269 30749.56 71.31 43627.58 88888.00 2010-09-26 03:56:17.000 269 30749.55 71.28 43627.57 88888.00 2010-09-26 03:56:18.000 269 30749.59 71.28 43627.59 88888.00 2010-09-26 03:56:19.000 269 30749.57 71.26 43627.63 88888.00 2010-09-26 03:56:20.000 269 30749.58 71.23 43627.62 53369.22 2010-09-26 03:56:21.000 269 30749.59 71.23 43627.61 88888.00 2010-09-26 03:56:22.000 269 30749.57 71.21 43627.60 88888.00 2010-09-26 03:56:23.000 269 30749.56 71.26 43627.61 88888.00 2010-09-26 03:56:24.000 269 30749.56 71.24 43627.58 88888.00 2010-09-26 03:56:25.000 269 30749.58 71.22 43627.54 53369.24 2010-09-26 03:56:26.000 269 30749.59 71.20 43627.54 88888.00 2010-09-26 03:56:27.000 269 30749.57 71.21 43627.54 88888.00 2010-09-26 03:56:28.000 269 30749.58 71.17 43627.50 88888.00 2010-09-26 03:56:29.000 269 30749.55 71.17 43627.53 88888.00 2010-09-26 03:56:30.000 269 30749.56 71.16 43627.56 53369.21 2010-09-26 03:56:31.000 269 30749.56 71.16 43627.53 88888.00 2010-09-26 03:56:32.000 269 30749.54 71.15 43627.54 88888.00 2010-09-26 03:56:33.000 269 30749.51 71.13 43627.58 88888.00 2010-09-26 03:56:34.000 269 30749.50 71.11 43627.58 88888.00 2010-09-26 03:56:35.000 269 30749.53 71.11 43627.61 53369.22 2010-09-26 03:56:36.000 269 30749.54 71.08 43627.58 88888.00 2010-09-26 03:56:37.000 269 30749.54 71.06 43627.56 88888.00 2010-09-26 03:56:38.000 269 30749.54 71.07 43627.62 88888.00 2010-09-26 03:56:39.000 269 30749.56 71.05 43627.60 88888.00 2010-09-26 03:56:40.000 269 30749.56 71.05 43627.60 53369.21 2010-09-26 03:56:41.000 269 30749.57 71.07 43627.57 88888.00 2010-09-26 03:56:42.000 269 30749.58 71.09 43627.59 88888.00 2010-09-26 03:56:43.000 269 30749.56 71.05 43627.59 88888.00 2010-09-26 03:56:44.000 269 30749.60 71.07 43627.61 88888.00 2010-09-26 03:56:45.000 269 30749.59 71.05 43627.60 53369.22 2010-09-26 03:56:46.000 269 30749.56 71.07 43627.61 88888.00 2010-09-26 03:56:47.000 269 30749.56 71.07 43627.62 88888.00 2010-09-26 03:56:48.000 269 30749.59 71.07 43627.57 88888.00 2010-09-26 03:56:49.000 269 30749.57 71.06 43627.56 88888.00 2010-09-26 03:56:50.000 269 30749.56 71.07 43627.64 53369.25 2010-09-26 03:56:51.000 269 30749.57 71.05 43627.64 88888.00 2010-09-26 03:56:52.000 269 30749.55 71.04 43627.63 88888.00 2010-09-26 03:56:53.000 269 30749.51 71.06 43627.64 88888.00 2010-09-26 03:56:54.000 269 30749.47 71.07 43627.64 88888.00 2010-09-26 03:56:55.000 269 30749.49 71.08 43627.65 53369.23 2010-09-26 03:56:56.000 269 30749.48 71.05 43627.58 88888.00 2010-09-26 03:56:57.000 269 30749.50 71.04 43627.55 88888.00 2010-09-26 03:56:58.000 269 30749.50 71.08 43627.57 88888.00 2010-09-26 03:56:59.000 269 30749.51 71.07 43627.60 88888.00 2010-09-26 03:57:00.000 269 30749.48 71.10 43627.58 53369.16 2010-09-26 03:57:01.000 269 30749.49 71.15 43627.56 88888.00 2010-09-26 03:57:02.000 269 30749.48 71.13 43627.61 88888.00 2010-09-26 03:57:03.000 269 30749.49 71.13 43627.58 88888.00 2010-09-26 03:57:04.000 269 30749.50 71.08 43627.59 88888.00 2010-09-26 03:57:05.000 269 30749.49 71.10 43627.60 53369.17 2010-09-26 03:57:06.000 269 30749.50 71.10 43627.60 88888.00 2010-09-26 03:57:07.000 269 30749.54 71.09 43627.55 88888.00 2010-09-26 03:57:08.000 269 30749.51 71.08 43627.55 88888.00 2010-09-26 03:57:09.000 269 30749.56 71.05 43627.55 88888.00 2010-09-26 03:57:10.000 269 30749.57 71.07 43627.58 53369.17 2010-09-26 03:57:11.000 269 30749.55 71.08 43627.55 88888.00 2010-09-26 03:57:12.000 269 30749.56 71.09 43627.62 88888.00 2010-09-26 03:57:13.000 269 30749.60 71.10 43627.67 88888.00 2010-09-26 03:57:14.000 269 30749.64 71.12 43627.65 88888.00 2010-09-26 03:57:15.000 269 30749.63 71.08 43627.65 53369.22 2010-09-26 03:57:16.000 269 30749.61 71.05 43627.65 88888.00 2010-09-26 03:57:17.000 269 30749.60 71.03 43627.63 88888.00 2010-09-26 03:57:18.000 269 30749.61 71.03 43627.65 88888.00 2010-09-26 03:57:19.000 269 30749.60 71.01 43627.63 88888.00 2010-09-26 03:57:20.000 269 30749.58 70.99 43627.63 53369.24 2010-09-26 03:57:21.000 269 30749.56 70.96 43627.64 88888.00 2010-09-26 03:57:22.000 269 30749.55 70.97 43627.63 88888.00 2010-09-26 03:57:23.000 269 30749.58 70.97 43627.59 88888.00 2010-09-26 03:57:24.000 269 30749.63 70.96 43627.55 88888.00 2010-09-26 03:57:25.000 269 30749.62 70.88 43627.61 53369.24 2010-09-26 03:57:26.000 269 30749.60 70.88 43627.65 88888.00 2010-09-26 03:57:27.000 269 30749.61 70.82 43627.61 88888.00 2010-09-26 03:57:28.000 269 30749.62 70.82 43627.61 88888.00 2010-09-26 03:57:29.000 269 30749.64 70.84 43627.57 88888.00 2010-09-26 03:57:30.000 269 30749.62 70.82 43627.60 53369.23 2010-09-26 03:57:31.000 269 30749.61 70.80 43627.64 88888.00 2010-09-26 03:57:32.000 269 30749.60 70.81 43627.63 88888.00 2010-09-26 03:57:33.000 269 30749.60 70.81 43627.64 88888.00 2010-09-26 03:57:34.000 269 30749.56 70.81 43627.64 88888.00 2010-09-26 03:57:35.000 269 30749.61 70.80 43627.63 53369.25 2010-09-26 03:57:36.000 269 30749.60 70.82 43627.59 88888.00 2010-09-26 03:57:37.000 269 30749.62 70.84 43627.61 88888.00 2010-09-26 03:57:38.000 269 30749.58 70.82 43627.65 88888.00 2010-09-26 03:57:39.000 269 30749.59 70.81 43627.67 88888.00 2010-09-26 03:57:40.000 269 30749.62 70.81 43627.62 53369.25 2010-09-26 03:57:41.000 269 30749.62 70.80 43627.61 88888.00 2010-09-26 03:57:42.000 269 30749.67 70.80 43627.61 88888.00 2010-09-26 03:57:43.000 269 30749.68 70.82 43627.66 88888.00 2010-09-26 03:57:44.000 269 30749.71 70.82 43627.62 88888.00 2010-09-26 03:57:45.000 269 30749.71 70.78 43627.57 53369.29 2010-09-26 03:57:46.000 269 30749.72 70.83 43627.59 88888.00 2010-09-26 03:57:47.000 269 30749.74 70.82 43627.65 88888.00 2010-09-26 03:57:48.000 269 30749.74 70.82 43627.69 88888.00 2010-09-26 03:57:49.000 269 30749.77 70.80 43627.68 88888.00 2010-09-26 03:57:50.000 269 30749.76 70.78 43627.66 53369.30 2010-09-26 03:57:51.000 269 30749.75 70.77 43627.68 88888.00 2010-09-26 03:57:52.000 269 30749.77 70.68 43627.65 88888.00 2010-09-26 03:57:53.000 269 30749.78 70.67 43627.65 88888.00 2010-09-26 03:57:54.000 269 30749.76 70.64 43627.64 88888.00 2010-09-26 03:57:55.000 269 30749.76 70.64 43627.66 53369.32 2010-09-26 03:57:56.000 269 30749.77 70.64 43627.68 88888.00 2010-09-26 03:57:57.000 269 30749.73 70.68 43627.68 88888.00 2010-09-26 03:57:58.000 269 30749.74 70.71 43627.66 88888.00 2010-09-26 03:57:59.000 269 30749.75 70.69 43627.63 88888.00 2010-09-26 03:58:00.000 269 30749.75 70.72 43627.64 53369.35 2010-09-26 03:58:01.000 269 30749.74 70.71 43627.64 88888.00 2010-09-26 03:58:02.000 269 30749.78 70.59 43627.48 88888.00 2010-09-26 03:58:03.000 269 30749.74 70.64 43627.44 88888.00 2010-09-26 03:58:04.000 269 30749.73 70.70 43627.55 88888.00 2010-09-26 03:58:05.000 269 30749.72 70.73 43627.63 53369.14 2010-09-26 03:58:06.000 269 30749.74 70.69 43627.60 88888.00 2010-09-26 03:58:07.000 269 30749.74 70.68 43627.61 88888.00 2010-09-26 03:58:08.000 269 30749.77 70.68 43627.64 88888.00 2010-09-26 03:58:09.000 269 30749.79 70.65 43627.66 88888.00 2010-09-26 03:58:10.000 269 30749.79 70.62 43627.64 53369.32 2010-09-26 03:58:11.000 269 30749.78 70.63 43627.67 88888.00 2010-09-26 03:58:12.000 269 30749.76 70.63 43627.63 88888.00 2010-09-26 03:58:13.000 269 30749.76 70.60 43627.64 88888.00 2010-09-26 03:58:14.000 269 30749.78 70.62 43627.68 88888.00 2010-09-26 03:58:15.000 269 30749.81 70.60 43627.67 53369.35 2010-09-26 03:58:16.000 269 30749.77 70.55 43627.61 88888.00 2010-09-26 03:58:17.000 269 30749.76 70.54 43627.61 88888.00 2010-09-26 03:58:18.000 269 30749.80 70.58 43627.61 88888.00 2010-09-26 03:58:19.000 269 30749.83 70.58 43627.64 88888.00 2010-09-26 03:58:20.000 269 30749.81 70.52 43627.65 53369.37 2010-09-26 03:58:21.000 269 30749.83 70.52 43627.59 88888.00 2010-09-26 03:58:22.000 269 30749.85 70.53 43627.59 88888.00 2010-09-26 03:58:23.000 269 30749.86 70.53 43627.62 88888.00 2010-09-26 03:58:24.000 269 30749.83 70.54 43627.65 88888.00 2010-09-26 03:58:25.000 269 30749.79 70.52 43627.66 53369.36 2010-09-26 03:58:26.000 269 30749.81 70.49 43627.67 88888.00 2010-09-26 03:58:27.000 269 30749.83 70.50 43627.66 88888.00 2010-09-26 03:58:28.000 269 30749.86 70.50 43627.70 88888.00 2010-09-26 03:58:29.000 269 30749.84 70.48 43627.71 88888.00 2010-09-26 03:58:30.000 269 30749.84 70.50 43627.75 53369.36 2010-09-26 03:58:31.000 269 30749.85 70.52 43627.72 88888.00 2010-09-26 03:58:32.000 269 30749.89 70.52 43627.72 88888.00 2010-09-26 03:58:33.000 269 30749.90 70.51 43627.73 88888.00 2010-09-26 03:58:34.000 269 30749.90 70.47 43627.69 88888.00 2010-09-26 03:58:35.000 269 30749.89 70.47 43627.65 53369.33 2010-09-26 03:58:36.000 269 30749.88 70.46 43627.64 88888.00 2010-09-26 03:58:37.000 269 30749.90 70.49 43627.60 88888.00 2010-09-26 03:58:38.000 269 30749.91 70.49 43627.61 88888.00 2010-09-26 03:58:39.000 269 30749.91 70.45 43627.71 88888.00 2010-09-26 03:58:40.000 269 30749.91 70.43 43627.69 53369.40 2010-09-26 03:58:41.000 269 30749.89 70.47 43627.71 88888.00 2010-09-26 03:58:42.000 269 30749.88 70.46 43627.77 88888.00 2010-09-26 03:58:43.000 269 30749.91 70.44 43627.72 88888.00 2010-09-26 03:58:44.000 269 30749.90 70.40 43627.67 88888.00 2010-09-26 03:58:45.000 269 30749.90 70.41 43627.68 53369.41 2010-09-26 03:58:46.000 269 30749.91 70.42 43627.64 88888.00 2010-09-26 03:58:47.000 269 30749.93 70.41 43627.61 88888.00 2010-09-26 03:58:48.000 269 30749.96 70.46 43627.64 88888.00 2010-09-26 03:58:49.000 269 30749.95 70.47 43627.66 88888.00 2010-09-26 03:58:50.000 269 30749.94 70.46 43627.67 53369.41 2010-09-26 03:58:51.000 269 30749.92 70.45 43627.70 88888.00 2010-09-26 03:58:52.000 269 30749.94 70.41 43627.68 88888.00 2010-09-26 03:58:53.000 269 30749.92 70.40 43627.67 88888.00 2010-09-26 03:58:54.000 269 30749.92 70.44 43627.63 88888.00 2010-09-26 03:58:55.000 269 30749.92 70.42 43627.61 53369.45 2010-09-26 03:58:56.000 269 30749.88 70.43 43627.61 88888.00 2010-09-26 03:58:57.000 269 30749.89 70.42 43627.65 88888.00 2010-09-26 03:58:58.000 269 30749.90 70.39 43627.69 88888.00 2010-09-26 03:58:59.000 269 30749.84 70.32 43627.75 88888.00 2010-09-26 03:59:00.000 269 30749.88 70.38 43627.74 53369.38 2010-09-26 03:59:01.000 269 30749.89 70.36 43627.74 88888.00 2010-09-26 03:59:02.000 269 30749.89 70.41 43627.71 88888.00 2010-09-26 03:59:03.000 269 30749.92 70.40 43627.62 88888.00 2010-09-26 03:59:04.000 269 30749.94 70.36 43627.63 88888.00 2010-09-26 03:59:05.000 269 30749.97 70.39 43627.66 53369.41 2010-09-26 03:59:06.000 269 30749.97 70.40 43627.65 88888.00 2010-09-26 03:59:07.000 269 30749.93 70.35 43627.64 88888.00 2010-09-26 03:59:08.000 269 30749.91 70.33 43627.65 88888.00 2010-09-26 03:59:09.000 269 30749.92 70.34 43627.69 88888.00 2010-09-26 03:59:10.000 269 30749.92 70.30 43627.69 53369.41 2010-09-26 03:59:11.000 269 30749.94 70.25 43627.68 88888.00 2010-09-26 03:59:12.000 269 30749.95 70.26 43627.71 88888.00 2010-09-26 03:59:13.000 269 30749.97 70.22 43627.71 88888.00 2010-09-26 03:59:14.000 269 30749.97 70.23 43627.73 88888.00 2010-09-26 03:59:15.000 269 30749.97 70.23 43627.67 53369.42 2010-09-26 03:59:16.000 269 30749.97 70.19 43627.65 88888.00 2010-09-26 03:59:17.000 269 30749.97 70.18 43627.66 88888.00 2010-09-26 03:59:18.000 269 30749.99 70.20 43627.66 88888.00 2010-09-26 03:59:19.000 269 30749.97 70.16 43627.66 88888.00 2010-09-26 03:59:20.000 269 30749.97 70.13 43627.61 53369.44 2010-09-26 03:59:21.000 269 30749.99 70.15 43627.62 88888.00 2010-09-26 03:59:22.000 269 30749.97 70.10 43627.62 88888.00 2010-09-26 03:59:23.000 269 30749.97 70.14 43627.74 88888.00 2010-09-26 03:59:24.000 269 30750.01 70.11 43627.71 88888.00 2010-09-26 03:59:25.000 269 30750.00 70.13 43627.66 53369.43 2010-09-26 03:59:26.000 269 30750.01 70.10 43627.60 88888.00 2010-09-26 03:59:27.000 269 30750.02 70.10 43627.58 88888.00 2010-09-26 03:59:28.000 269 30750.03 70.10 43627.60 88888.00 2010-09-26 03:59:29.000 269 30750.02 70.09 43627.54 88888.00 2010-09-26 03:59:30.000 269 30750.04 70.09 43627.63 53369.45 2010-09-26 03:59:31.000 269 30750.04 70.08 43627.65 88888.00 2010-09-26 03:59:32.000 269 30750.01 70.10 43627.63 88888.00 2010-09-26 03:59:33.000 269 30750.00 70.03 43627.58 88888.00 2010-09-26 03:59:34.000 269 30749.98 70.01 43627.61 88888.00 2010-09-26 03:59:35.000 269 30750.01 70.03 43627.61 53369.42 2010-09-26 03:59:36.000 269 30750.05 70.05 43627.58 88888.00 2010-09-26 03:59:37.000 269 30750.04 70.04 43627.59 88888.00 2010-09-26 03:59:38.000 269 30750.01 70.03 43627.58 88888.00 2010-09-26 03:59:39.000 269 30750.02 70.00 43627.60 88888.00 2010-09-26 03:59:40.000 269 30750.02 69.98 43627.58 53369.41 2010-09-26 03:59:41.000 269 30750.05 70.00 43627.61 88888.00 2010-09-26 03:59:42.000 269 30750.08 70.00 43627.64 88888.00 2010-09-26 03:59:43.000 269 30750.08 69.98 43627.63 88888.00 2010-09-26 03:59:44.000 269 30750.08 70.00 43627.63 88888.00 2010-09-26 03:59:45.000 269 30750.07 69.93 43627.61 53369.47 2010-09-26 03:59:46.000 269 30750.12 69.94 43627.62 88888.00 2010-09-26 03:59:47.000 269 30750.13 69.93 43627.57 88888.00 2010-09-26 03:59:48.000 269 30750.15 69.95 43627.56 88888.00 2010-09-26 03:59:49.000 269 30750.14 69.96 43627.60 88888.00 2010-09-26 03:59:50.000 269 30750.13 69.94 43627.62 53369.52 2010-09-26 03:59:51.000 269 30750.15 69.92 43627.60 88888.00 2010-09-26 03:59:52.000 269 30750.14 69.94 43627.58 88888.00 2010-09-26 03:59:53.000 269 30750.14 69.94 43627.58 88888.00 2010-09-26 03:59:54.000 269 30750.13 69.91 43627.57 88888.00 2010-09-26 03:59:55.000 269 30750.09 69.86 43627.57 53369.51 2010-09-26 03:59:56.000 269 30750.13 69.88 43627.58 88888.00 2010-09-26 03:59:57.000 269 30750.16 69.93 43627.58 88888.00 2010-09-26 03:59:58.000 269 30750.17 69.96 43627.64 88888.00 2010-09-26 03:59:59.000 269 30750.14 70.01 43627.65 88888.00 2010-09-26 04:00:00.000 269 30750.17 70.01 43627.63 53369.54 2010-09-26 04:00:01.000 269 30750.17 69.97 43627.61 88888.00 2010-09-26 04:00:02.000 269 30750.18 69.98 43627.64 88888.00 2010-09-26 04:00:03.000 269 30750.17 69.99 43627.64 88888.00 2010-09-26 04:00:04.000 269 30750.16 69.93 43627.62 88888.00 2010-09-26 04:00:05.000 269 30750.03 69.80 43627.78 53369.49 2010-09-26 04:00:06.000 269 30750.13 69.88 43627.78 88888.00 2010-09-26 04:00:07.000 269 30750.14 69.93 43627.67 88888.00 2010-09-26 04:00:08.000 269 30750.13 69.89 43627.61 88888.00 2010-09-26 04:00:09.000 269 30750.15 69.88 43627.63 88888.00 2010-09-26 04:00:10.000 269 30750.13 69.92 43627.61 53369.52 2010-09-26 04:00:11.000 269 30750.12 69.89 43627.60 88888.00 2010-09-26 04:00:12.000 269 30750.13 69.88 43627.62 88888.00 2010-09-26 04:00:13.000 269 30750.13 69.87 43627.60 88888.00 2010-09-26 04:00:14.000 269 30750.15 69.85 43627.59 88888.00 2010-09-26 04:00:15.000 269 30750.16 69.84 43627.56 53369.53 2010-09-26 04:00:16.000 269 30750.14 69.84 43627.55 88888.00 2010-09-26 04:00:17.000 269 30750.13 69.81 43627.60 88888.00 2010-09-26 04:00:18.000 269 30750.16 69.77 43627.58 88888.00 2010-09-26 04:00:19.000 269 30750.20 69.74 43627.58 88888.00 2010-09-26 04:00:20.000 269 30750.18 69.75 43627.57 53369.51 2010-09-26 04:00:21.000 269 30750.19 69.72 43627.58 88888.00 2010-09-26 04:00:22.000 269 30750.18 69.75 43627.61 88888.00 2010-09-26 04:00:23.000 269 30750.17 69.71 43627.62 88888.00 2010-09-26 04:00:24.000 269 30750.18 69.65 43627.55 88888.00 2010-09-26 04:00:25.000 269 30750.15 69.67 43627.57 53369.45 2010-09-26 04:00:26.000 269 30750.13 69.67 43627.53 88888.00 2010-09-26 04:00:27.000 269 30750.09 69.69 43627.46 88888.00 2010-09-26 04:00:28.000 269 30750.11 69.65 43627.52 88888.00 2010-09-26 04:00:29.000 269 30750.11 69.59 43627.50 88888.00 2010-09-26 04:00:30.000 269 30750.09 69.60 43627.51 53369.37 2010-09-26 04:00:31.000 269 30750.09 69.58 43627.50 88888.00 2010-09-26 04:00:32.000 269 30750.07 69.62 43627.53 88888.00 2010-09-26 04:00:33.000 269 30750.09 69.60 43627.53 88888.00 2010-09-26 04:00:34.000 269 30750.10 69.60 43627.55 88888.00 2010-09-26 04:00:35.000 269 30750.07 69.61 43627.57 53369.42 2010-09-26 04:00:36.000 269 30750.05 69.62 43627.57 88888.00 2010-09-26 04:00:37.000 269 30750.03 69.61 43627.59 88888.00 2010-09-26 04:00:38.000 269 30750.04 69.64 43627.61 88888.00 2010-09-26 04:00:39.000 269 30750.05 69.58 43627.60 88888.00 2010-09-26 04:00:40.000 269 30750.05 69.62 43627.61 53369.39 2010-09-26 04:00:41.000 269 30750.05 69.67 43627.64 88888.00 2010-09-26 04:00:42.000 269 30750.05 69.69 43627.61 88888.00 2010-09-26 04:00:43.000 269 30750.03 69.67 43627.57 88888.00 2010-09-26 04:00:44.000 269 30750.01 69.63 43627.60 88888.00 2010-09-26 04:00:45.000 269 30750.09 69.64 43627.62 53369.41 2010-09-26 04:00:46.000 269 30750.12 69.71 43627.64 88888.00 2010-09-26 04:00:47.000 269 30750.07 69.75 43627.67 88888.00 2010-09-26 04:00:48.000 269 30750.04 69.74 43627.66 88888.00 2010-09-26 04:00:49.000 269 30750.07 69.74 43627.65 88888.00 2010-09-26 04:00:50.000 269 30750.09 69.71 43627.65 53369.44 2010-09-26 04:00:51.000 269 30750.10 69.70 43627.66 88888.00 2010-09-26 04:00:52.000 269 30750.08 69.69 43627.63 88888.00 2010-09-26 04:00:53.000 269 30750.07 69.65 43627.66 88888.00 2010-09-26 04:00:54.000 269 30750.08 69.67 43627.68 88888.00 2010-09-26 04:00:55.000 269 30750.08 69.67 43627.68 53369.46 2010-09-26 04:00:56.000 269 30750.08 69.64 43627.71 88888.00 2010-09-26 04:00:57.000 269 30750.06 69.67 43627.68 88888.00 2010-09-26 04:00:58.000 269 30750.03 69.67 43627.69 88888.00 2010-09-26 04:00:59.000 269 30750.07 69.65 43627.70 88888.00 2010-09-26 04:01:00.000 269 30750.08 69.64 43627.71 53369.45 2010-09-26 04:01:01.000 269 30750.09 69.59 43627.69 88888.00 2010-09-26 04:01:02.000 269 30750.07 69.57 43627.69 88888.00 2010-09-26 04:01:03.000 269 30750.10 69.56 43627.71 88888.00 2010-09-26 04:01:04.000 269 30750.11 69.56 43627.65 88888.00 2010-09-26 04:01:05.000 269 30750.12 69.57 43627.65 53369.48 2010-09-26 04:01:06.000 269 30750.13 69.55 43627.61 88888.00 2010-09-26 04:01:07.000 269 30750.12 69.54 43627.64 88888.00 2010-09-26 04:01:08.000 269 30750.13 69.54 43627.65 88888.00 2010-09-26 04:01:09.000 269 30750.14 69.53 43627.61 88888.00 2010-09-26 04:01:10.000 269 30750.16 69.52 43627.59 53369.43 2010-09-26 04:01:11.000 269 30750.14 69.48 43627.59 88888.00 2010-09-26 04:01:12.000 269 30750.14 69.50 43627.58 88888.00 2010-09-26 04:01:13.000 269 30750.18 69.50 43627.59 88888.00 2010-09-26 04:01:14.000 269 30750.19 69.49 43627.60 88888.00 2010-09-26 04:01:15.000 269 30750.18 69.45 43627.61 53369.40 2010-09-26 04:01:16.000 269 30750.16 69.46 43627.61 88888.00 2010-09-26 04:01:17.000 269 30750.15 69.48 43627.62 88888.00 2010-09-26 04:01:18.000 269 30750.17 69.50 43627.60 88888.00 2010-09-26 04:01:19.000 269 30750.22 69.49 43627.60 88888.00 2010-09-26 04:01:20.000 269 30750.20 69.46 43627.60 53369.44 2010-09-26 04:01:21.000 269 30750.19 69.45 43627.59 88888.00 2010-09-26 04:01:22.000 269 30750.19 69.45 43627.58 88888.00 2010-09-26 04:01:23.000 269 30750.14 69.44 43627.58 88888.00 2010-09-26 04:01:24.000 269 30750.14 69.42 43627.57 88888.00 2010-09-26 04:01:25.000 269 30750.18 69.42 43627.54 53369.43 2010-09-26 04:01:26.000 269 30750.16 69.46 43627.53 88888.00 2010-09-26 04:01:27.000 269 30750.16 69.45 43627.53 88888.00 2010-09-26 04:01:28.000 269 30750.18 69.40 43627.53 88888.00 2010-09-26 04:01:29.000 269 30750.19 69.43 43627.53 88888.00 2010-09-26 04:01:30.000 269 30750.19 69.45 43627.53 53369.41 2010-09-26 04:01:31.000 269 30750.16 69.41 43627.52 88888.00 2010-09-26 04:01:32.000 269 30750.13 69.40 43627.49 88888.00 2010-09-26 04:01:33.000 269 30750.15 69.39 43627.48 88888.00 2010-09-26 04:01:34.000 269 30750.12 69.36 43627.49 88888.00 2010-09-26 04:01:35.000 269 30750.11 69.32 43627.54 53369.41 2010-09-26 04:01:36.000 269 30750.14 69.33 43627.52 88888.00 2010-09-26 04:01:37.000 269 30750.17 69.33 43627.53 88888.00 2010-09-26 04:01:38.000 269 30750.23 69.41 43627.45 88888.00 2010-09-26 04:01:39.000 269 30750.18 69.36 43627.43 88888.00 2010-09-26 04:01:40.000 269 30750.18 69.30 43627.49 53369.42 2010-09-26 04:01:41.000 269 30750.17 69.29 43627.51 88888.00 2010-09-26 04:01:42.000 269 30750.12 69.28 43627.48 88888.00 2010-09-26 04:01:43.000 269 30750.11 69.31 43627.46 88888.00 2010-09-26 04:01:44.000 269 30750.10 69.31 43627.46 88888.00 2010-09-26 04:01:45.000 269 30750.11 69.31 43627.49 53369.39 2010-09-26 04:01:46.000 269 30750.13 69.28 43627.46 88888.00 2010-09-26 04:01:47.000 269 30750.12 69.29 43627.44 88888.00 2010-09-26 04:01:48.000 269 30750.12 69.30 43627.49 88888.00 2010-09-26 04:01:49.000 269 30750.11 69.32 43627.50 88888.00 2010-09-26 04:01:50.000 269 30750.10 69.33 43627.47 53369.40 2010-09-26 04:01:51.000 269 30750.10 69.30 43627.48 88888.00 2010-09-26 04:01:52.000 269 30750.09 69.28 43627.51 88888.00 2010-09-26 04:01:53.000 269 30750.12 69.26 43627.44 88888.00 2010-09-26 04:01:54.000 269 30750.15 69.27 43627.45 88888.00 2010-09-26 04:01:55.000 269 30750.12 69.23 43627.50 53369.42 2010-09-26 04:01:56.000 269 30750.09 69.22 43627.53 88888.00 2010-09-26 04:01:57.000 269 30750.12 69.26 43627.59 88888.00 2010-09-26 04:01:58.000 269 30750.16 69.23 43627.57 88888.00 2010-09-26 04:01:59.000 269 30750.18 69.25 43627.52 88888.00 2010-09-26 04:02:00.000 269 30750.18 69.28 43627.51 53369.44 2010-09-26 04:02:01.000 269 30750.18 69.23 43627.52 88888.00 2010-09-26 04:02:02.000 269 30750.20 69.25 43627.51 88888.00 2010-09-26 04:02:03.000 269 30750.21 69.22 43627.49 88888.00 2010-09-26 04:02:04.000 269 30750.22 69.21 43627.50 88888.00 2010-09-26 04:02:05.000 269 30750.24 69.22 43627.48 53369.47 2010-09-26 04:02:06.000 269 30750.20 69.20 43627.46 88888.00 2010-09-26 04:02:07.000 269 30750.19 69.20 43627.48 88888.00 2010-09-26 04:02:08.000 269 30750.21 69.21 43627.53 88888.00 2010-09-26 04:02:09.000 269 30750.22 69.19 43627.56 88888.00 2010-09-26 04:02:10.000 269 30750.22 69.18 43627.57 53369.46 2010-09-26 04:02:11.000 269 30750.19 69.17 43627.59 88888.00 2010-09-26 04:02:12.000 269 30750.17 69.16 43627.57 88888.00 2010-09-26 04:02:13.000 269 30750.15 69.14 43627.55 88888.00 2010-09-26 04:02:14.000 269 30750.18 69.12 43627.58 88888.00 2010-09-26 04:02:15.000 269 30750.22 69.15 43627.61 53369.45 2010-09-26 04:02:16.000 269 30750.20 69.11 43627.57 88888.00 2010-09-26 04:02:17.000 269 30750.19 69.05 43627.51 88888.00 2010-09-26 04:02:18.000 269 30750.20 69.08 43627.52 88888.00 2010-09-26 04:02:19.000 269 30750.18 69.09 43627.54 88888.00 2010-09-26 04:02:20.000 269 30750.21 69.07 43627.51 53369.45 2010-09-26 04:02:21.000 269 30750.24 69.07 43627.52 88888.00 2010-09-26 04:02:22.000 269 30750.19 69.02 43627.54 88888.00 2010-09-26 04:02:23.000 269 30750.19 69.00 43627.58 88888.00 2010-09-26 04:02:24.000 269 30750.20 69.00 43627.55 88888.00 2010-09-26 04:02:25.000 269 30750.23 69.00 43627.52 53369.47 2010-09-26 04:02:26.000 269 30750.23 69.03 43627.53 88888.00 2010-09-26 04:02:27.000 269 30750.22 69.00 43627.56 88888.00 2010-09-26 04:02:28.000 269 30750.24 68.99 43627.56 88888.00 2010-09-26 04:02:29.000 269 30750.25 69.02 43627.56 88888.00 2010-09-26 04:02:30.000 269 30750.25 69.03 43627.54 53369.48 2010-09-26 04:02:31.000 269 30750.25 69.02 43627.51 88888.00 2010-09-26 04:02:32.000 269 30750.29 69.04 43627.48 88888.00 2010-09-26 04:02:33.000 269 30750.26 69.03 43627.55 88888.00 2010-09-26 04:02:34.000 269 30750.21 68.96 43627.58 88888.00 2010-09-26 04:02:35.000 269 30750.23 68.91 43627.59 53369.46 2010-09-26 04:02:36.000 269 30750.23 68.90 43627.60 88888.00 2010-09-26 04:02:37.000 269 30750.22 68.89 43627.53 88888.00 2010-09-26 04:02:38.000 269 30750.25 68.91 43627.53 88888.00 2010-09-26 04:02:39.000 269 30750.25 68.91 43627.52 88888.00 2010-09-26 04:02:40.000 269 30750.23 68.87 43627.49 53369.46 2010-09-26 04:02:41.000 269 30750.22 68.89 43627.54 88888.00 2010-09-26 04:02:42.000 269 30750.25 68.92 43627.54 88888.00 2010-09-26 04:02:43.000 269 30750.24 68.89 43627.52 88888.00 2010-09-26 04:02:44.000 269 30750.23 68.86 43627.46 88888.00 2010-09-26 04:02:45.000 269 30750.22 68.86 43627.45 53369.49 2010-09-26 04:02:46.000 269 30750.24 68.82 43627.46 88888.00 2010-09-26 04:02:47.000 269 30750.27 68.81 43627.49 88888.00 2010-09-26 04:02:48.000 269 30750.25 68.80 43627.51 88888.00 2010-09-26 04:02:49.000 269 30750.29 68.81 43627.50 88888.00 2010-09-26 04:02:50.000 269 30750.28 68.81 43627.46 53369.47 2010-09-26 04:02:51.000 269 30750.25 68.81 43627.45 88888.00 2010-09-26 04:02:52.000 269 30750.26 68.80 43627.46 88888.00 2010-09-26 04:02:53.000 269 30750.29 68.80 43627.51 88888.00 2010-09-26 04:02:54.000 269 30750.26 68.80 43627.49 88888.00 2010-09-26 04:02:55.000 269 30750.25 68.78 43627.47 53369.44 2010-09-26 04:02:56.000 269 30750.26 68.75 43627.44 88888.00 2010-09-26 04:02:57.000 269 30750.24 68.77 43627.43 88888.00 2010-09-26 04:02:58.000 269 30750.24 68.79 43627.45 88888.00 2010-09-26 04:02:59.000 269 30750.25 68.77 43627.45 88888.00 2010-09-26 04:03:00.000 269 30750.26 68.73 43627.45 53369.45 2010-09-26 04:03:01.000 269 30750.24 68.73 43627.46 88888.00 2010-09-26 04:03:02.000 269 30750.26 68.74 43627.48 88888.00 2010-09-26 04:03:03.000 269 30750.24 68.75 43627.50 88888.00 2010-09-26 04:03:04.000 269 30750.27 68.75 43627.49 88888.00 2010-09-26 04:03:05.000 269 30750.26 68.70 43627.48 53369.45 2010-09-26 04:03:06.000 269 30750.21 68.68 43627.48 88888.00 2010-09-26 04:03:07.000 269 30750.25 68.69 43627.50 88888.00 2010-09-26 04:03:08.000 269 30750.26 68.70 43627.53 88888.00 2010-09-26 04:03:09.000 269 30750.27 68.75 43627.55 88888.00 2010-09-26 04:03:10.000 269 30750.30 68.72 43627.56 53369.47 2010-09-26 04:03:11.000 269 30750.30 68.73 43627.56 88888.00 2010-09-26 04:03:12.000 269 30750.30 68.73 43627.56 88888.00 2010-09-26 04:03:13.000 269 30750.31 68.68 43627.52 88888.00 2010-09-26 04:03:14.000 269 30750.31 68.64 43627.53 88888.00 2010-09-26 04:03:15.000 269 30750.29 68.66 43627.51 53369.47 2010-09-26 04:03:16.000 269 30750.29 68.64 43627.46 88888.00 2010-09-26 04:03:17.000 269 30750.28 68.66 43627.46 88888.00 2010-09-26 04:03:18.000 269 30750.31 68.70 43627.49 88888.00 2010-09-26 04:03:19.000 269 30750.33 68.66 43627.49 88888.00 2010-09-26 04:03:20.000 269 30750.35 68.66 43627.48 53369.47 2010-09-26 04:03:21.000 269 30750.30 68.68 43627.52 88888.00 2010-09-26 04:03:22.000 269 30750.27 68.72 43627.49 88888.00 2010-09-26 04:03:23.000 269 30750.29 68.69 43627.49 88888.00 2010-09-26 04:03:24.000 269 30750.24 68.64 43627.54 88888.00 2010-09-26 04:03:25.000 269 30750.15 68.60 43627.69 53369.42 2010-09-26 04:03:26.000 269 30750.25 68.66 43627.55 88888.00 2010-09-26 04:03:27.000 269 30750.28 68.70 43627.51 88888.00 2010-09-26 04:03:28.000 269 30750.27 68.73 43627.51 88888.00 2010-09-26 04:03:29.000 269 30750.24 68.69 43627.50 88888.00 2010-09-26 04:03:30.000 269 30750.26 68.67 43627.49 53369.42 2010-09-26 04:03:31.000 269 30750.25 68.67 43627.51 88888.00 2010-09-26 04:03:32.000 269 30750.27 68.66 43627.49 88888.00 2010-09-26 04:03:33.000 269 30750.26 68.65 43627.55 88888.00 2010-09-26 04:03:34.000 269 30750.23 68.63 43627.54 88888.00 2010-09-26 04:03:35.000 269 30750.28 68.66 43627.56 53369.45 2010-09-26 04:03:36.000 269 30750.30 68.62 43627.54 88888.00 2010-09-26 04:03:37.000 269 30750.31 68.63 43627.52 88888.00 2010-09-26 04:03:38.000 269 30750.27 68.65 43627.52 88888.00 2010-09-26 04:03:39.000 269 30750.29 68.64 43627.46 88888.00 2010-09-26 04:03:40.000 269 30750.30 68.64 43627.51 53369.44 2010-09-26 04:03:41.000 269 30750.29 68.62 43627.50 88888.00 2010-09-26 04:03:42.000 269 30750.30 68.58 43627.49 88888.00 2010-09-26 04:03:43.000 269 30750.29 68.57 43627.53 88888.00 2010-09-26 04:03:44.000 269 30750.29 68.59 43627.53 88888.00 2010-09-26 04:03:45.000 269 30750.31 68.58 43627.48 53369.47 2010-09-26 04:03:46.000 269 30750.34 68.56 43627.50 88888.00 2010-09-26 04:03:47.000 269 30750.37 68.59 43627.43 88888.00 2010-09-26 04:03:48.000 269 30750.39 68.59 43627.44 88888.00 2010-09-26 04:03:49.000 269 30750.39 68.55 43627.48 88888.00 2010-09-26 04:03:50.000 269 30750.40 68.51 43627.48 53369.47 2010-09-26 04:03:51.000 269 30750.39 68.47 43627.46 88888.00 2010-09-26 04:03:52.000 269 30750.41 68.49 43627.48 88888.00 2010-09-26 04:03:53.000 269 30750.36 68.46 43627.51 88888.00 2010-09-26 04:03:54.000 269 30750.39 68.47 43627.54 88888.00 2010-09-26 04:03:55.000 269 30750.42 68.43 43627.47 53369.52 2010-09-26 04:03:56.000 269 30750.40 68.42 43627.45 88888.00 2010-09-26 04:03:57.000 269 30750.38 68.40 43627.48 88888.00 2010-09-26 04:03:58.000 269 30750.42 68.43 43627.48 88888.00 2010-09-26 04:03:59.000 269 30750.39 68.41 43627.49 88888.00 2010-09-26 04:04:00.000 269 30750.37 68.38 43627.49 53369.50 2010-09-26 04:04:01.000 269 30750.36 68.38 43627.47 88888.00 2010-09-26 04:04:02.000 269 30750.39 68.39 43627.46 88888.00 2010-09-26 04:04:03.000 269 30750.41 68.39 43627.45 88888.00 2010-09-26 04:04:04.000 269 30750.38 68.40 43627.42 88888.00 2010-09-26 04:04:05.000 269 30750.39 68.39 43627.44 53369.49 2010-09-26 04:04:06.000 269 30750.38 68.39 43627.45 88888.00 2010-09-26 04:04:07.000 269 30750.42 68.44 43627.35 88888.00 2010-09-26 04:04:08.000 269 30750.36 68.36 43627.38 88888.00 2010-09-26 04:04:09.000 269 30750.35 68.32 43627.42 88888.00 2010-09-26 04:04:10.000 269 30750.36 68.37 43627.45 53369.42 2010-09-26 04:04:11.000 269 30750.33 68.40 43627.45 88888.00 2010-09-26 04:04:12.000 269 30750.36 68.40 43627.49 88888.00 2010-09-26 04:04:13.000 269 30750.36 68.42 43627.52 88888.00 2010-09-26 04:04:14.000 269 30750.34 68.44 43627.51 88888.00 2010-09-26 04:04:15.000 269 30750.36 68.45 43627.47 53369.51 2010-09-26 04:04:16.000 269 30750.37 68.45 43627.49 88888.00 2010-09-26 04:04:17.000 269 30750.37 68.46 43627.51 88888.00 2010-09-26 04:04:18.000 269 30750.41 68.45 43627.53 88888.00 2010-09-26 04:04:19.000 269 30750.44 68.50 43627.55 88888.00 2010-09-26 04:04:20.000 269 30750.42 68.48 43627.52 53369.54 2010-09-26 04:04:21.000 269 30750.45 68.46 43627.47 88888.00 2010-09-26 04:04:22.000 269 30750.47 68.46 43627.42 88888.00 2010-09-26 04:04:23.000 269 30750.48 68.44 43627.44 88888.00 2010-09-26 04:04:24.000 269 30750.44 68.40 43627.38 88888.00 2010-09-26 04:04:25.000 269 30750.43 68.42 43627.39 53369.53 2010-09-26 04:04:26.000 269 30750.44 68.41 43627.44 88888.00 2010-09-26 04:04:27.000 269 30750.37 68.36 43627.49 88888.00 2010-09-26 04:04:28.000 269 30750.45 68.41 43627.52 88888.00 2010-09-26 04:04:29.000 269 30750.49 68.40 43627.49 88888.00 2010-09-26 04:04:30.000 269 30750.49 68.37 43627.46 53369.62 2010-09-26 04:04:31.000 269 30750.48 68.40 43627.47 88888.00 2010-09-26 04:04:32.000 269 30750.48 68.37 43627.49 88888.00 2010-09-26 04:04:33.000 269 30750.50 68.35 43627.53 88888.00 2010-09-26 04:04:34.000 269 30750.51 68.36 43627.49 88888.00 2010-09-26 04:04:35.000 269 30750.51 68.36 43627.47 53369.54 2010-09-26 04:04:36.000 269 30750.49 68.32 43627.50 88888.00 2010-09-26 04:04:37.000 269 30750.47 68.30 43627.46 88888.00 2010-09-26 04:04:38.000 269 30750.48 68.28 43627.44 88888.00 2010-09-26 04:04:39.000 269 30750.45 68.27 43627.39 88888.00 2010-09-26 04:04:40.000 269 30750.44 68.31 43627.41 53369.52 2010-09-26 04:04:41.000 269 30750.45 68.32 43627.45 88888.00 2010-09-26 04:04:42.000 269 30750.42 68.24 43627.45 88888.00 2010-09-26 04:04:43.000 269 30750.40 68.19 43627.46 88888.00 2010-09-26 04:04:44.000 269 30750.41 68.22 43627.46 88888.00 2010-09-26 04:04:45.000 269 30750.41 68.19 43627.44 53369.49 2010-09-26 04:04:46.000 269 30750.39 68.17 43627.37 88888.00 2010-09-26 04:04:47.000 269 30750.36 68.23 43627.36 88888.00 2010-09-26 04:04:48.000 269 30750.36 68.22 43627.35 88888.00 2010-09-26 04:04:49.000 269 30750.35 68.21 43627.36 88888.00 2010-09-26 04:04:50.000 269 30750.31 68.21 43627.39 53369.46 2010-09-26 04:04:51.000 269 30750.31 68.23 43627.38 88888.00 2010-09-26 04:04:52.000 269 30750.30 68.25 43627.35 88888.00 2010-09-26 04:04:53.000 269 30750.33 68.25 43627.39 88888.00 2010-09-26 04:04:54.000 269 30750.32 68.28 43627.42 88888.00 2010-09-26 04:04:55.000 269 30750.23 68.18 43627.49 53369.43 2010-09-26 04:04:56.000 269 30750.27 68.21 43627.53 88888.00 2010-09-26 04:04:57.000 269 30750.37 68.28 43627.46 88888.00 2010-09-26 04:04:58.000 269 30750.38 68.29 43627.43 88888.00 2010-09-26 04:04:59.000 269 30750.41 68.25 43627.45 88888.00 2010-09-26 04:05:00.000 269 30750.40 68.23 43627.45 53369.46 2010-09-26 04:05:01.000 269 30750.35 68.23 43627.49 88888.00 2010-09-26 04:05:02.000 269 30750.32 68.23 43627.46 88888.00 2010-09-26 04:05:03.000 269 30750.37 68.20 43627.41 88888.00 2010-09-26 04:05:04.000 269 30750.39 68.23 43627.42 88888.00 2010-09-26 04:05:05.000 269 30750.41 68.24 43627.43 53369.49 2010-09-26 04:05:06.000 269 30750.38 68.20 43627.39 88888.00 2010-09-26 04:05:07.000 269 30750.42 68.19 43627.41 88888.00 2010-09-26 04:05:08.000 269 30750.43 68.20 43627.42 88888.00 2010-09-26 04:05:09.000 269 30750.43 68.21 43627.38 88888.00 2010-09-26 04:05:10.000 269 30750.42 68.18 43627.45 53369.51 2010-09-26 04:05:11.000 269 30750.42 68.16 43627.39 88888.00 2010-09-26 04:05:12.000 269 30750.43 68.16 43627.37 88888.00 2010-09-26 04:05:13.000 269 30750.43 68.14 43627.42 88888.00 2010-09-26 04:05:14.000 269 30750.42 68.17 43627.45 88888.00 2010-09-26 04:05:15.000 269 30750.41 68.14 43627.47 53369.47 2010-09-26 04:05:16.000 269 30750.39 68.09 43627.46 88888.00 2010-09-26 04:05:17.000 269 30750.36 68.09 43627.46 88888.00 2010-09-26 04:05:18.000 269 30750.34 68.10 43627.40 88888.00 2010-09-26 04:05:19.000 269 30750.36 68.09 43627.41 88888.00 2010-09-26 04:05:20.000 269 30750.35 68.09 43627.35 53369.46 2010-09-26 04:05:21.000 269 30750.36 68.06 43627.37 88888.00 2010-09-26 04:05:22.000 269 30750.34 68.08 43627.36 88888.00 2010-09-26 04:05:23.000 269 30750.31 68.13 43627.37 88888.00 2010-09-26 04:05:24.000 269 30750.27 68.13 43627.43 88888.00 2010-09-26 04:05:25.000 269 30750.28 68.09 43627.39 53369.42 2010-09-26 04:05:26.000 269 30750.27 68.10 43627.40 88888.00 2010-09-26 04:05:27.000 269 30750.29 68.11 43627.43 88888.00 2010-09-26 04:05:28.000 269 30750.28 68.10 43627.40 88888.00 2010-09-26 04:05:29.000 269 30750.32 68.08 43627.41 88888.00 2010-09-26 04:05:30.000 269 30750.33 68.08 43627.40 53369.37 2010-09-26 04:05:31.000 269 30750.29 68.07 43627.41 88888.00 2010-09-26 04:05:32.000 269 30750.29 68.06 43627.38 88888.00 2010-09-26 04:05:33.000 269 30750.24 68.05 43627.39 88888.00 2010-09-26 04:05:34.000 269 30750.25 68.05 43627.43 88888.00 2010-09-26 04:05:35.000 269 30750.26 68.06 43627.45 53369.38 2010-09-26 04:05:36.000 269 30750.33 68.07 43627.41 88888.00 2010-09-26 04:05:37.000 269 30750.30 68.06 43627.48 88888.00 2010-09-26 04:05:38.000 269 30750.33 68.08 43627.47 88888.00 2010-09-26 04:05:39.000 269 30750.29 68.04 43627.47 88888.00 2010-09-26 04:05:40.000 269 30750.32 68.04 43627.46 53369.40 2010-09-26 04:05:41.000 269 30750.34 68.04 43627.40 88888.00 2010-09-26 04:05:42.000 269 30750.35 67.99 43627.34 88888.00 2010-09-26 04:05:43.000 269 30750.35 68.02 43627.41 88888.00 2010-09-26 04:05:44.000 269 30750.21 67.87 43627.49 88888.00 2010-09-26 04:05:45.000 269 30750.14 67.75 43627.44 53369.44 2010-09-26 04:05:46.000 269 30750.16 67.73 43627.42 88888.00 2010-09-26 04:05:47.000 269 30750.20 67.73 43627.41 88888.00 2010-09-26 04:05:48.000 269 30750.33 67.86 43627.40 88888.00 2010-09-26 04:05:49.000 269 30750.42 67.98 43627.39 88888.00 2010-09-26 04:05:50.000 269 30750.42 67.94 43627.38 53369.40 2010-09-26 04:05:51.000 269 30750.24 67.71 43627.44 88888.00 2010-09-26 04:05:52.000 269 30750.16 67.66 43627.49 88888.00 2010-09-26 04:05:53.000 269 30750.15 67.65 43627.45 88888.00 2010-09-26 04:05:54.000 269 30750.15 67.66 43627.43 88888.00 2010-09-26 04:05:55.000 269 30750.26 67.80 43627.36 53369.38 2010-09-26 04:05:56.000 269 30750.40 67.93 43627.29 88888.00 2010-09-26 04:05:57.000 269 30750.41 67.96 43627.33 88888.00 2010-09-26 04:05:58.000 269 30750.42 67.97 43627.35 88888.00 2010-09-26 04:05:59.000 269 30750.41 67.97 43627.37 88888.00 2010-09-26 04:06:00.000 269 30750.44 67.99 43627.35 53369.40 2010-09-26 04:06:01.000 269 30750.44 68.00 43627.28 88888.00 2010-09-26 04:06:02.000 269 30750.31 67.86 43627.45 88888.00 2010-09-26 04:06:03.000 269 30750.36 67.96 43627.42 88888.00 2010-09-26 04:06:04.000 269 30750.35 67.97 43627.39 88888.00 2010-09-26 04:06:05.000 269 30750.35 67.97 43627.43 53369.42 2010-09-26 04:06:06.000 269 30750.36 67.99 43627.41 88888.00 2010-09-26 04:06:07.000 269 30750.35 68.00 43627.42 88888.00 2010-09-26 04:06:08.000 269 30750.40 68.00 43627.42 88888.00 2010-09-26 04:06:09.000 269 30750.41 68.00 43627.46 88888.00 2010-09-26 04:06:10.000 269 30750.44 67.97 43627.44 53369.40 2010-09-26 04:06:11.000 269 30750.44 67.95 43627.41 88888.00 2010-09-26 04:06:12.000 269 30750.40 67.93 43627.36 88888.00 2010-09-26 04:06:13.000 269 30750.42 67.89 43627.32 88888.00 2010-09-26 04:06:14.000 269 30750.42 67.88 43627.31 88888.00 2010-09-26 04:06:15.000 269 30750.42 67.88 43627.34 53369.38 2010-09-26 04:06:16.000 269 30750.40 67.87 43627.31 88888.00 2010-09-26 04:06:17.000 269 30750.40 67.88 43627.32 88888.00 2010-09-26 04:06:18.000 269 30750.46 67.91 43627.34 88888.00 2010-09-26 04:06:19.000 269 30750.45 67.91 43627.36 88888.00 2010-09-26 04:06:20.000 269 30750.44 67.89 43627.39 53369.40 2010-09-26 04:06:21.000 269 30750.45 67.88 43627.42 88888.00 2010-09-26 04:06:22.000 269 30750.44 67.88 43627.45 88888.00 2010-09-26 04:06:23.000 269 30750.40 67.83 43627.44 88888.00 2010-09-26 04:06:24.000 269 30750.41 67.80 43627.40 88888.00 2010-09-26 04:06:25.000 269 30750.42 67.78 43627.39 53369.42 2010-09-26 04:06:26.000 269 30750.42 67.80 43627.40 88888.00 2010-09-26 04:06:27.000 269 30750.44 67.79 43627.42 88888.00 2010-09-26 04:06:28.000 269 30750.43 67.79 43627.45 88888.00 2010-09-26 04:06:29.000 269 30750.37 67.79 43627.45 88888.00 2010-09-26 04:06:30.000 269 30750.37 67.76 43627.41 53369.42 2010-09-26 04:06:31.000 269 30750.38 67.73 43627.46 88888.00 2010-09-26 04:06:32.000 269 30750.40 67.80 43627.41 88888.00 2010-09-26 04:06:33.000 269 30750.43 67.77 43627.40 88888.00 2010-09-26 04:06:34.000 269 30750.38 67.72 43627.40 88888.00 2010-09-26 04:06:35.000 269 30750.37 67.75 43627.37 53369.41 2010-09-26 04:06:36.000 269 30750.36 67.75 43627.32 88888.00 2010-09-26 04:06:37.000 269 30750.38 67.73 43627.34 88888.00 2010-09-26 04:06:38.000 269 30750.39 67.74 43627.35 88888.00 2010-09-26 04:06:39.000 269 30750.39 67.73 43627.35 88888.00 2010-09-26 04:06:40.000 269 30750.39 67.72 43627.37 53369.37 2010-09-26 04:06:41.000 269 30750.39 67.70 43627.38 88888.00 2010-09-26 04:06:42.000 269 30750.39 67.65 43627.39 88888.00 2010-09-26 04:06:43.000 269 30750.40 67.65 43627.37 88888.00 2010-09-26 04:06:44.000 269 30750.42 67.68 43627.43 88888.00 2010-09-26 04:06:45.000 269 30750.28 67.50 43627.50 53369.40 2010-09-26 04:06:46.000 269 30750.22 67.44 43627.55 88888.00 2010-09-26 04:06:47.000 269 30750.42 67.64 43627.45 88888.00 2010-09-26 04:06:48.000 269 30750.66 67.87 43627.36 88888.00 2010-09-26 04:06:49.000 269 30750.65 67.85 43627.38 88888.00 2010-09-26 04:06:50.000 269 30750.44 67.55 43627.46 53369.51 2010-09-26 04:06:51.000 269 30750.28 67.33 43627.54 88888.00 2010-09-26 04:06:52.000 269 30750.28 67.34 43627.51 88888.00 2010-09-26 04:06:53.000 269 30750.59 67.69 43627.40 88888.00 2010-09-26 04:06:54.000 269 30750.69 67.82 43627.39 88888.00 2010-09-26 04:06:55.000 269 30750.57 67.73 43627.43 53369.44 2010-09-26 04:06:56.000 269 30750.30 67.37 43627.50 88888.00 2010-09-26 04:06:57.000 269 30750.22 67.31 43627.46 88888.00 2010-09-26 04:06:58.000 269 30750.36 67.46 43627.44 88888.00 2010-09-26 04:06:59.000 269 30750.64 67.75 43627.33 88888.00 2010-09-26 04:07:00.000 269 30750.62 67.77 43627.31 53369.36 2010-09-26 04:07:01.000 269 30750.47 67.60 43627.34 88888.00 2010-09-26 04:07:02.000 269 30750.37 67.58 43627.38 88888.00 2010-09-26 04:07:03.000 269 30750.37 67.57 43627.37 88888.00 2010-09-26 04:07:04.000 269 30750.38 67.51 43627.37 88888.00 2010-09-26 04:07:05.000 269 30750.37 67.54 43627.39 53369.38 2010-09-26 04:07:06.000 269 30750.38 67.58 43627.36 88888.00 2010-09-26 04:07:07.000 269 30750.38 67.56 43627.32 88888.00 2010-09-26 04:07:08.000 269 30750.41 67.65 43627.27 88888.00 2010-09-26 04:07:09.000 269 30750.34 67.59 43627.23 88888.00 2010-09-26 04:07:10.000 269 30750.29 67.56 43627.36 53369.36 2010-09-26 04:07:11.000 269 30750.27 67.58 43627.37 88888.00 2010-09-26 04:07:12.000 269 30750.33 67.60 43627.38 88888.00 2010-09-26 04:07:13.000 269 30750.34 67.57 43627.37 88888.00 2010-09-26 04:07:14.000 269 30750.35 67.55 43627.37 88888.00 2010-09-26 04:07:15.000 269 30750.39 67.57 43627.34 53369.37 2010-09-26 04:07:16.000 269 30750.40 67.57 43627.36 88888.00 2010-09-26 04:07:17.000 269 30750.41 67.56 43627.29 88888.00 2010-09-26 04:07:18.000 269 30750.41 67.51 43627.36 88888.00 2010-09-26 04:07:19.000 269 30750.40 67.50 43627.53 88888.00 2010-09-26 04:07:20.000 269 30750.47 67.57 43627.42 53369.40 2010-09-26 04:07:21.000 269 30750.46 67.56 43627.34 88888.00 2010-09-26 04:07:22.000 269 30750.44 67.54 43627.34 88888.00 2010-09-26 04:07:23.000 269 30750.44 67.52 43627.36 88888.00 2010-09-26 04:07:24.000 269 30750.45 67.51 43627.33 88888.00 2010-09-26 04:07:25.000 269 30750.48 67.52 43627.33 53369.43 2010-09-26 04:07:26.000 269 30750.52 67.48 43627.35 88888.00 2010-09-26 04:07:27.000 269 30750.60 67.59 43627.27 88888.00 2010-09-26 04:07:28.000 269 30750.51 67.48 43627.31 88888.00 2010-09-26 04:07:29.000 269 30750.48 67.44 43627.44 88888.00 2010-09-26 04:07:30.000 269 30750.47 67.42 43627.41 53369.37 2010-09-26 04:07:31.000 269 30750.44 67.45 43627.39 88888.00 2010-09-26 04:07:32.000 269 30750.50 67.41 43627.38 88888.00 2010-09-26 04:07:33.000 269 30750.49 67.42 43627.43 88888.00 2010-09-26 04:07:34.000 269 30750.47 67.44 43627.46 88888.00 2010-09-26 04:07:35.000 269 30750.50 67.42 43627.42 53369.49 2010-09-26 04:07:36.000 269 30750.49 67.42 43627.37 88888.00 2010-09-26 04:07:37.000 269 30750.51 67.39 43627.32 88888.00 2010-09-26 04:07:38.000 269 30750.49 67.38 43627.34 88888.00 2010-09-26 04:07:39.000 269 30750.44 67.40 43627.32 88888.00 2010-09-26 04:07:40.000 269 30750.43 67.35 43627.32 53369.45 2010-09-26 04:07:41.000 269 30750.46 67.40 43627.32 88888.00 2010-09-26 04:07:42.000 269 30750.46 67.41 43627.32 88888.00 2010-09-26 04:07:43.000 269 30750.41 67.34 43627.39 88888.00 2010-09-26 04:07:44.000 269 30750.39 67.33 43627.45 88888.00 2010-09-26 04:07:45.000 269 30750.21 67.15 43627.52 53369.41 2010-09-26 04:07:46.000 269 30750.27 67.20 43627.51 88888.00 2010-09-26 04:07:47.000 269 30750.62 67.54 43627.33 88888.00 2010-09-26 04:07:48.000 269 30750.71 67.63 43627.28 88888.00 2010-09-26 04:07:49.000 269 30750.57 67.54 43627.32 88888.00 2010-09-26 04:07:50.000 269 30750.23 67.23 43627.42 53369.49 2010-09-26 04:07:51.000 269 30750.16 67.15 43627.48 88888.00 2010-09-26 04:07:52.000 269 30750.36 67.30 43627.44 88888.00 2010-09-26 04:07:53.000 269 30750.65 67.58 43627.29 88888.00 2010-09-26 04:07:54.000 269 30750.65 67.58 43627.30 88888.00 2010-09-26 04:07:55.000 269 30750.46 67.38 43627.39 53369.41 2010-09-26 04:07:56.000 269 30750.27 67.10 43627.46 88888.00 2010-09-26 04:07:57.000 269 30750.30 67.09 43627.42 88888.00 2010-09-26 04:07:58.000 269 30750.57 67.39 43627.33 88888.00 2010-09-26 04:07:59.000 269 30750.72 67.54 43627.29 88888.00 2010-09-26 04:08:00.000 269 30750.58 67.40 43627.42 53369.42 2010-09-26 04:08:01.000 269 30750.57 67.33 43627.40 88888.00 2010-09-26 04:08:02.000 269 30750.58 67.31 43627.35 88888.00 2010-09-26 04:08:03.000 269 30750.55 67.27 43627.36 88888.00 2010-09-26 04:08:04.000 269 30750.52 67.27 43627.37 88888.00 2010-09-26 04:08:05.000 269 30750.52 67.25 43627.40 53369.48 2010-09-26 04:08:06.000 269 30750.52 67.21 43627.34 88888.00 2010-09-26 04:08:07.000 269 30750.56 67.21 43627.32 88888.00 2010-09-26 04:08:08.000 269 30750.56 67.21 43627.40 88888.00 2010-09-26 04:08:09.000 269 30750.57 67.24 43627.48 88888.00 2010-09-26 04:08:10.000 269 30750.58 67.21 43627.44 53369.47 2010-09-26 04:08:11.000 269 30750.56 67.18 43627.34 88888.00 2010-09-26 04:08:12.000 269 30750.53 67.19 43627.34 88888.00 2010-09-26 04:08:13.000 269 30750.53 67.20 43627.37 88888.00 2010-09-26 04:08:14.000 269 30750.54 67.16 43627.29 88888.00 2010-09-26 04:08:15.000 269 30750.54 67.15 43627.27 53369.47 2010-09-26 04:08:16.000 269 30750.54 67.14 43627.31 88888.00 2010-09-26 04:08:17.000 269 30750.43 67.06 43627.41 88888.00 2010-09-26 04:08:18.000 269 30750.55 67.13 43627.34 88888.00 2010-09-26 04:08:19.000 269 30750.58 67.13 43627.28 88888.00 2010-09-26 04:08:20.000 269 30750.54 67.15 43627.27 53369.53 2010-09-26 04:08:21.000 269 30750.54 67.15 43627.27 88888.00 2010-09-26 04:08:22.000 269 30750.53 67.11 43627.28 88888.00 2010-09-26 04:08:23.000 269 30750.51 67.12 43627.27 88888.00 2010-09-26 04:08:24.000 269 30750.53 67.14 43627.30 88888.00 2010-09-26 04:08:25.000 269 30750.52 67.16 43627.29 53369.46 2010-09-26 04:08:26.000 269 30750.51 67.16 43627.29 88888.00 2010-09-26 04:08:27.000 269 30750.50 67.11 43627.28 88888.00 2010-09-26 04:08:28.000 269 30750.51 67.12 43627.30 88888.00 2010-09-26 04:08:29.000 269 30750.52 67.13 43627.32 88888.00 2010-09-26 04:08:30.000 269 30750.54 67.13 43627.29 53369.45 2010-09-26 04:08:31.000 269 30750.54 67.09 43627.30 88888.00 2010-09-26 04:08:32.000 269 30750.54 67.10 43627.32 88888.00 2010-09-26 04:08:33.000 269 30750.52 67.06 43627.30 88888.00 2010-09-26 04:08:34.000 269 30750.61 67.12 43627.27 88888.00 2010-09-26 04:08:35.000 269 30750.56 67.12 43627.22 53369.47 2010-09-26 04:08:36.000 269 30750.56 67.08 43627.28 88888.00 2010-09-26 04:08:37.000 269 30750.54 67.08 43627.31 88888.00 2010-09-26 04:08:38.000 269 30750.55 67.09 43627.36 88888.00 2010-09-26 04:08:39.000 269 30750.57 67.08 43627.39 88888.00 2010-09-26 04:08:40.000 269 30750.60 67.07 43627.39 53369.50 2010-09-26 04:08:41.000 269 30750.61 67.07 43627.36 88888.00 2010-09-26 04:08:42.000 269 30750.62 67.07 43627.34 88888.00 2010-09-26 04:08:43.000 269 30750.61 67.04 43627.34 88888.00 2010-09-26 04:08:44.000 269 30750.45 66.88 43627.44 88888.00 2010-09-26 04:08:45.000 269 30750.37 66.80 43627.48 53369.53 2010-09-26 04:08:46.000 269 30750.41 66.79 43627.41 88888.00 2010-09-26 04:08:47.000 269 30750.41 66.75 43627.39 88888.00 2010-09-26 04:08:48.000 269 30750.49 66.85 43627.37 88888.00 2010-09-26 04:08:49.000 269 30750.62 66.93 43627.33 88888.00 2010-09-26 04:08:50.000 269 30750.65 66.92 43627.30 53369.47 2010-09-26 04:08:51.000 269 30750.66 66.96 43627.34 88888.00 2010-09-26 04:08:52.000 269 30750.64 66.89 43627.33 88888.00 2010-09-26 04:08:53.000 269 30750.58 66.82 43627.44 88888.00 2010-09-26 04:08:54.000 269 30750.63 66.92 43627.38 88888.00 2010-09-26 04:08:55.000 269 30750.63 66.89 43627.29 53369.53 2010-09-26 04:08:56.000 269 30750.63 66.92 43627.31 88888.00 2010-09-26 04:08:57.000 269 30750.66 66.99 43627.25 88888.00 2010-09-26 04:08:58.000 269 30750.63 66.91 43627.21 88888.00 2010-09-26 04:08:59.000 269 30750.60 66.90 43627.27 88888.00 2010-09-26 04:09:00.000 269 30750.63 66.87 43627.23 53369.49 2010-09-26 04:09:01.000 269 30750.62 66.83 43627.19 88888.00 2010-09-26 04:09:02.000 269 30750.58 66.88 43627.22 88888.00 2010-09-26 04:09:03.000 269 30750.60 66.85 43627.25 88888.00 2010-09-26 04:09:04.000 269 30750.60 66.84 43627.28 88888.00 2010-09-26 04:09:05.000 269 30750.58 66.87 43627.27 53369.47 2010-09-26 04:09:06.000 269 30750.61 66.87 43627.24 88888.00 2010-09-26 04:09:07.000 269 30750.58 66.85 43627.23 88888.00 2010-09-26 04:09:08.000 269 30750.62 66.86 43627.25 88888.00 2010-09-26 04:09:09.000 269 30750.63 66.88 43627.28 88888.00 2010-09-26 04:09:10.000 269 30750.62 66.88 43627.26 53369.52 2010-09-26 04:09:11.000 269 30750.65 66.88 43627.28 88888.00 2010-09-26 04:09:12.000 269 30750.65 66.85 43627.32 88888.00 2010-09-26 04:09:13.000 269 30750.65 66.78 43627.32 88888.00 2010-09-26 04:09:14.000 269 30750.69 66.77 43627.31 88888.00 2010-09-26 04:09:15.000 269 30750.71 66.81 43627.30 53369.52 2010-09-26 04:09:16.000 269 30750.68 66.81 43627.28 88888.00 2010-09-26 04:09:17.000 269 30750.65 66.82 43627.32 88888.00 2010-09-26 04:09:18.000 269 30750.67 66.84 43627.32 88888.00 2010-09-26 04:09:19.000 269 30750.67 66.81 43627.29 88888.00 2010-09-26 04:09:20.000 269 30750.66 66.81 43627.24 53369.51 2010-09-26 04:09:21.000 269 30750.67 66.81 43627.22 88888.00 2010-09-26 04:09:22.000 269 30750.66 66.84 43627.25 88888.00 2010-09-26 04:09:23.000 269 30750.68 66.85 43627.26 88888.00 2010-09-26 04:09:24.000 269 30750.66 66.79 43627.23 88888.00 2010-09-26 04:09:25.000 269 30750.63 66.80 43627.21 53369.52 2010-09-26 04:09:26.000 269 30750.60 66.82 43627.27 88888.00 2010-09-26 04:09:27.000 269 30750.61 66.82 43627.23 88888.00 2010-09-26 04:09:28.000 269 30750.60 66.81 43627.26 88888.00 2010-09-26 04:09:29.000 269 30750.63 66.81 43627.26 88888.00 2010-09-26 04:09:30.000 269 30750.64 66.83 43627.29 53369.52 2010-09-26 04:09:31.000 269 30750.66 66.84 43627.27 88888.00 2010-09-26 04:09:32.000 269 30750.67 66.83 43627.22 88888.00 2010-09-26 04:09:33.000 269 30750.65 66.80 43627.21 88888.00 2010-09-26 04:09:34.000 269 30750.66 66.81 43627.21 88888.00 2010-09-26 04:09:35.000 269 30750.70 66.80 43627.22 53369.47 2010-09-26 04:09:36.000 269 30750.71 66.79 43627.24 88888.00 2010-09-26 04:09:37.000 269 30750.68 66.84 43627.24 88888.00 2010-09-26 04:09:38.000 269 30750.67 66.85 43627.24 88888.00 2010-09-26 04:09:39.000 269 30750.63 66.84 43627.25 88888.00 2010-09-26 04:09:40.000 269 30750.60 66.86 43627.23 53369.45 2010-09-26 04:09:41.000 269 30750.60 66.85 43627.25 88888.00 2010-09-26 04:09:42.000 269 30750.60 66.83 43627.22 88888.00 2010-09-26 04:09:43.000 269 30750.63 66.81 43627.25 88888.00 2010-09-26 04:09:44.000 269 30750.51 66.84 43627.44 88888.00 2010-09-26 04:09:45.000 269 30750.44 66.83 43627.49 53369.48 2010-09-26 04:09:46.000 269 30750.45 66.83 43627.48 88888.00 2010-09-26 04:09:47.000 269 30750.48 66.83 43627.46 88888.00 2010-09-26 04:09:48.000 269 30750.58 66.82 43627.37 88888.00 2010-09-26 04:09:49.000 269 30750.68 66.81 43627.25 88888.00 2010-09-26 04:09:50.000 269 30750.65 66.78 43627.27 53369.56 2010-09-26 04:09:51.000 269 30750.49 66.77 43627.46 88888.00 2010-09-26 04:09:52.000 269 30750.43 66.77 43627.47 88888.00 2010-09-26 04:09:53.000 269 30750.45 66.77 43627.49 88888.00 2010-09-26 04:09:54.000 269 30750.44 66.74 43627.50 88888.00 2010-09-26 04:09:55.000 269 30750.55 66.75 43627.36 53369.56 2010-09-26 04:09:56.000 269 30750.71 66.78 43627.18 88888.00 2010-09-26 04:09:57.000 269 30750.76 66.79 43627.06 88888.00 2010-09-26 04:09:58.000 269 30750.73 66.71 43627.08 88888.00 2010-09-26 04:09:59.000 269 30750.70 66.68 43627.14 88888.00 2010-09-26 04:10:00.000 269 30750.70 66.62 43627.14 53369.41 2010-09-26 04:10:01.000 269 30750.69 66.62 43627.18 88888.00 2010-09-26 04:10:02.000 269 30750.67 66.65 43627.20 88888.00 2010-09-26 04:10:03.000 269 30750.68 66.66 43627.24 88888.00 2010-09-26 04:10:04.000 269 30750.67 66.64 43627.24 88888.00 2010-09-26 04:10:05.000 269 30750.68 66.58 43627.19 53369.49 2010-09-26 04:10:06.000 269 30750.68 66.61 43627.29 88888.00 2010-09-26 04:10:07.000 269 30750.67 66.62 43627.27 88888.00 2010-09-26 04:10:08.000 269 30750.68 66.60 43627.25 88888.00 2010-09-26 04:10:09.000 269 30750.70 66.58 43627.21 88888.00 2010-09-26 04:10:10.000 269 30750.70 66.60 43627.23 53369.51 2010-09-26 04:10:11.000 269 30750.70 66.59 43627.23 88888.00 2010-09-26 04:10:12.000 269 30750.69 66.56 43627.24 88888.00 2010-09-26 04:10:13.000 269 30750.72 66.56 43627.24 88888.00 2010-09-26 04:10:14.000 269 30750.69 66.52 43627.26 88888.00 2010-09-26 04:10:15.000 269 30750.67 66.49 43627.25 53369.52 2010-09-26 04:10:16.000 269 30750.70 66.49 43627.24 88888.00 2010-09-26 04:10:17.000 269 30750.72 66.52 43627.24 88888.00 2010-09-26 04:10:18.000 269 30750.69 66.52 43627.23 88888.00 2010-09-26 04:10:19.000 269 30750.65 66.53 43627.21 88888.00 2010-09-26 04:10:20.000 269 30750.62 66.53 43627.23 53369.56 2010-09-26 04:10:21.000 269 30750.66 66.50 43627.22 88888.00 2010-09-26 04:10:22.000 269 30750.70 66.47 43627.20 88888.00 2010-09-26 04:10:23.000 269 30750.72 66.47 43627.24 88888.00 2010-09-26 04:10:24.000 269 30750.74 66.49 43627.24 88888.00 2010-09-26 04:10:25.000 269 30750.73 66.48 43627.23 53369.55 2010-09-26 04:10:26.000 269 30750.70 66.49 43627.25 88888.00 2010-09-26 04:10:27.000 269 30750.72 66.49 43627.25 88888.00 2010-09-26 04:10:28.000 269 30750.76 66.48 43627.28 88888.00 2010-09-26 04:10:29.000 269 30750.73 66.47 43627.29 88888.00 2010-09-26 04:10:30.000 269 30750.73 66.45 43627.26 53369.56 2010-09-26 04:10:31.000 269 30750.76 66.47 43627.28 88888.00 2010-09-26 04:10:32.000 269 30750.76 66.49 43627.25 88888.00 2010-09-26 04:10:33.000 269 30750.78 66.44 43627.25 88888.00 2010-09-26 04:10:34.000 269 30750.77 66.41 43627.25 88888.00 2010-09-26 04:10:35.000 269 30750.79 66.39 43627.22 53369.61 2010-09-26 04:10:36.000 269 30750.83 66.42 43627.26 88888.00 2010-09-26 04:10:37.000 269 30750.83 66.41 43627.25 88888.00 2010-09-26 04:10:38.000 269 30750.81 66.36 43627.20 88888.00 2010-09-26 04:10:39.000 269 30750.79 66.36 43627.26 88888.00 2010-09-26 04:10:40.000 269 30750.84 66.40 43627.26 53369.63 2010-09-26 04:10:41.000 269 30750.81 66.40 43627.22 88888.00 2010-09-26 04:10:42.000 269 30750.78 66.40 43627.25 88888.00 2010-09-26 04:10:43.000 269 30750.78 66.40 43627.26 88888.00 2010-09-26 04:10:44.000 269 30750.79 66.38 43627.26 88888.00 2010-09-26 04:10:45.000 269 30750.65 66.33 43627.37 53369.60 2010-09-26 04:10:46.000 269 30750.60 66.36 43627.45 88888.00 2010-09-26 04:10:47.000 269 30750.78 66.37 43627.23 88888.00 2010-09-26 04:10:48.000 269 30751.02 66.39 43626.92 88888.00 2010-09-26 04:10:49.000 269 30751.01 66.42 43626.97 88888.00 2010-09-26 04:10:50.000 269 30750.77 66.44 43627.26 53369.51 2010-09-26 04:10:51.000 269 30750.54 66.40 43627.49 88888.00 2010-09-26 04:10:52.000 269 30750.60 66.40 43627.42 88888.00 2010-09-26 04:10:53.000 269 30750.88 66.40 43627.11 88888.00 2010-09-26 04:10:54.000 269 30751.01 66.42 43627.00 88888.00 2010-09-26 04:10:55.000 269 30750.92 66.43 43627.06 53369.61 2010-09-26 04:10:56.000 269 30750.59 66.46 43627.38 88888.00 2010-09-26 04:10:57.000 269 30750.51 66.46 43627.48 88888.00 2010-09-26 04:10:58.000 269 30750.62 66.43 43627.33 88888.00 2010-09-26 04:10:59.000 269 30750.93 66.42 43626.96 88888.00 2010-09-26 04:11:00.000 269 30750.95 66.40 43626.95 53369.67 2010-09-26 04:11:01.000 269 30750.85 66.41 43627.11 88888.00 2010-09-26 04:11:02.000 269 30750.74 66.38 43627.24 88888.00 2010-09-26 04:11:03.000 269 30750.69 66.29 43627.33 88888.00 2010-09-26 04:11:04.000 269 30750.80 66.38 43627.32 88888.00 2010-09-26 04:11:05.000 269 30750.84 66.41 43627.21 53369.58 2010-09-26 04:11:06.000 269 30750.83 66.39 43627.19 88888.00 2010-09-26 04:11:07.000 269 30750.84 66.39 43627.22 88888.00 2010-09-26 04:11:08.000 269 30750.86 66.38 43627.19 88888.00 2010-09-26 04:11:09.000 269 30750.87 66.34 43627.19 88888.00 2010-09-26 04:11:10.000 269 30750.86 66.37 43627.19 53369.63 2010-09-26 04:11:11.000 269 30750.86 66.33 43627.18 88888.00 2010-09-26 04:11:12.000 269 30750.86 66.32 43627.16 88888.00 2010-09-26 04:11:13.000 269 30750.86 66.31 43627.13 88888.00 2010-09-26 04:11:14.000 269 30750.86 66.33 43627.14 88888.00 2010-09-26 04:11:15.000 269 30750.88 66.30 43627.14 53369.65 2010-09-26 04:11:16.000 269 30750.88 66.30 43627.15 88888.00 2010-09-26 04:11:17.000 269 30750.86 66.28 43627.13 88888.00 2010-09-26 04:11:18.000 269 30750.87 66.26 43627.14 88888.00 2010-09-26 04:11:19.000 269 30750.88 66.25 43627.15 88888.00 2010-09-26 04:11:20.000 269 30750.82 66.23 43627.10 53369.63 2010-09-26 04:11:21.000 269 30750.80 66.23 43627.12 88888.00 2010-09-26 04:11:22.000 269 30750.81 66.21 43627.16 88888.00 2010-09-26 04:11:23.000 269 30750.79 66.21 43627.14 88888.00 2010-09-26 04:11:24.000 269 30750.78 66.19 43627.14 88888.00 2010-09-26 04:11:25.000 269 30750.80 66.18 43627.15 53369.63 2010-09-26 04:11:26.000 269 30750.80 66.19 43627.13 88888.00 2010-09-26 04:11:27.000 269 30750.76 66.16 43627.13 88888.00 2010-09-26 04:11:28.000 269 30750.75 66.19 43627.15 88888.00 2010-09-26 04:11:29.000 269 30750.75 66.19 43627.16 88888.00 2010-09-26 04:11:30.000 269 30750.74 66.18 43627.10 53369.58 2010-09-26 04:11:31.000 269 30750.75 66.19 43627.10 88888.00 2010-09-26 04:11:32.000 269 30750.76 66.22 43627.11 88888.00 2010-09-26 04:11:33.000 269 30750.78 66.21 43627.16 88888.00 2010-09-26 04:11:34.000 269 30750.76 66.21 43627.25 88888.00 2010-09-26 04:11:35.000 269 30750.74 66.24 43627.24 53369.61 2010-09-26 04:11:36.000 269 30750.76 66.18 43627.19 88888.00 2010-09-26 04:11:37.000 269 30750.78 66.18 43627.17 88888.00 2010-09-26 04:11:38.000 269 30750.81 66.18 43627.16 88888.00 2010-09-26 04:11:39.000 269 30750.84 66.21 43627.19 88888.00 2010-09-26 04:11:40.000 269 30750.85 66.24 43627.17 53369.62 2010-09-26 04:11:41.000 269 30750.88 66.22 43627.19 88888.00 2010-09-26 04:11:42.000 269 30750.88 66.17 43627.21 88888.00 2010-09-26 04:11:43.000 269 30750.87 66.19 43627.24 88888.00 2010-09-26 04:11:44.000 269 30750.83 66.17 43627.30 88888.00 2010-09-26 04:11:45.000 269 30750.68 66.14 43627.49 53369.68 2010-09-26 04:11:46.000 269 30750.75 66.15 43627.40 88888.00 2010-09-26 04:11:47.000 269 30751.04 66.09 43627.08 88888.00 2010-09-26 04:11:48.000 269 30751.17 66.07 43626.95 88888.00 2010-09-26 04:11:49.000 269 30751.07 66.09 43627.06 88888.00 2010-09-26 04:11:50.000 269 30750.75 66.06 43627.45 53369.65 2010-09-26 04:11:51.000 269 30750.71 66.04 43627.49 88888.00 2010-09-26 04:11:52.000 269 30750.84 66.04 43627.29 88888.00 2010-09-26 04:11:53.000 269 30751.08 66.03 43626.93 88888.00 2010-09-26 04:11:54.000 269 30751.06 66.00 43626.92 88888.00 2010-09-26 04:11:55.000 269 30750.85 66.03 43627.16 53369.58 2010-09-26 04:11:56.000 269 30750.62 65.98 43627.44 88888.00 2010-09-26 04:11:57.000 269 30750.69 66.02 43627.41 88888.00 2010-09-26 04:11:58.000 269 30750.99 66.04 43627.06 88888.00 2010-09-26 04:11:59.000 269 30751.09 66.00 43626.86 88888.00 2010-09-26 04:12:00.000 269 30751.03 66.00 43626.95 53369.65 2010-09-26 04:12:01.000 269 30750.84 65.99 43627.12 88888.00 2010-09-26 04:12:02.000 269 30750.81 65.99 43627.14 88888.00 2010-09-26 04:12:03.000 269 30750.79 65.98 43627.15 88888.00 2010-09-26 04:12:04.000 269 30750.79 66.00 43627.13 88888.00 2010-09-26 04:12:05.000 269 30750.83 65.99 43627.14 53369.57 2010-09-26 04:12:06.000 269 30750.84 66.01 43627.15 88888.00 2010-09-26 04:12:07.000 269 30750.82 66.00 43627.19 88888.00 2010-09-26 04:12:08.000 269 30750.84 65.97 43627.18 88888.00 2010-09-26 04:12:09.000 269 30750.84 65.97 43627.19 88888.00 2010-09-26 04:12:10.000 269 30750.82 65.99 43627.25 53369.59 2010-09-26 04:12:11.000 269 30750.85 66.02 43627.25 88888.00 2010-09-26 04:12:12.000 269 30750.85 66.05 43627.20 88888.00 2010-09-26 04:12:13.000 269 30750.87 66.03 43627.20 88888.00 2010-09-26 04:12:14.000 269 30750.84 66.02 43627.19 88888.00 2010-09-26 04:12:15.000 269 30750.86 66.00 43627.18 53369.60 2010-09-26 04:12:16.000 269 30750.87 65.99 43627.20 88888.00 2010-09-26 04:12:17.000 269 30750.90 65.97 43627.21 88888.00 2010-09-26 04:12:18.000 269 30750.93 65.98 43627.20 88888.00 2010-09-26 04:12:19.000 269 30750.91 65.97 43627.20 88888.00 2010-09-26 04:12:20.000 269 30750.90 66.01 43627.17 53369.63 2010-09-26 04:12:21.000 269 30750.91 65.98 43627.16 88888.00 2010-09-26 04:12:22.000 269 30750.91 66.00 43627.21 88888.00 2010-09-26 04:12:23.000 269 30750.92 66.02 43627.21 88888.00 2010-09-26 04:12:24.000 269 30750.94 65.99 43627.19 88888.00 2010-09-26 04:12:25.000 269 30750.94 66.01 43627.18 53369.67 2010-09-26 04:12:26.000 269 30750.90 66.03 43627.24 88888.00 2010-09-26 04:12:27.000 269 30750.90 65.99 43627.25 88888.00 2010-09-26 04:12:28.000 269 30750.86 65.95 43627.17 88888.00 2010-09-26 04:12:29.000 269 30750.86 65.93 43627.14 88888.00 2010-09-26 04:12:30.000 269 30750.87 65.96 43627.13 53369.63 2010-09-26 04:12:31.000 269 30750.85 65.96 43627.13 88888.00 2010-09-26 04:12:32.000 269 30750.85 65.96 43627.13 88888.00 2010-09-26 04:12:33.000 269 30750.86 65.94 43627.18 88888.00 2010-09-26 04:12:34.000 269 30750.85 65.94 43627.16 88888.00 2010-09-26 04:12:35.000 269 30750.85 65.94 43627.11 53369.60 2010-09-26 04:12:36.000 269 30750.84 65.92 43627.07 88888.00 2010-09-26 04:12:37.000 269 30750.85 65.90 43627.11 88888.00 2010-09-26 04:12:38.000 269 30750.84 65.91 43627.13 88888.00 2010-09-26 04:12:39.000 269 30750.84 65.86 43627.15 88888.00 2010-09-26 04:12:40.000 269 30750.82 65.85 43627.18 53369.56 2010-09-26 04:12:41.000 269 30750.83 65.83 43627.17 88888.00 2010-09-26 04:12:42.000 269 30750.82 65.83 43627.14 88888.00 2010-09-26 04:12:43.000 269 30750.81 65.83 43627.12 88888.00 2010-09-26 04:12:44.000 269 30750.65 65.83 43627.27 88888.00 2010-09-26 04:12:45.000 269 30750.61 65.81 43627.41 53369.55 2010-09-26 04:12:46.000 269 30750.61 65.81 43627.40 88888.00 2010-09-26 04:12:47.000 269 30750.61 65.79 43627.43 88888.00 2010-09-26 04:12:48.000 269 30750.68 65.77 43627.37 88888.00 2010-09-26 04:12:49.000 269 30750.83 65.83 43627.24 88888.00 2010-09-26 04:12:50.000 269 30750.83 65.79 43627.21 53369.64 2010-09-26 04:12:51.000 269 30750.81 65.78 43627.15 88888.00 2010-09-26 04:12:52.000 269 30750.81 65.78 43627.10 88888.00 2010-09-26 04:12:53.000 269 30750.79 65.78 43627.06 88888.00 2010-09-26 04:12:54.000 269 30750.79 65.78 43627.09 88888.00 2010-09-26 04:12:55.000 269 30750.81 65.81 43627.13 53369.54 2010-09-26 04:12:56.000 269 30750.76 65.78 43627.15 88888.00 2010-09-26 04:12:57.000 269 30750.73 65.80 43627.13 88888.00 2010-09-26 04:12:58.000 269 30750.76 65.78 43627.16 88888.00 2010-09-26 04:12:59.000 269 30750.76 65.79 43627.18 88888.00 2010-09-26 04:13:00.000 269 30750.79 65.83 43627.15 53369.53 2010-09-26 04:13:01.000 269 30750.80 65.83 43627.17 88888.00 2010-09-26 04:13:02.000 269 30750.77 65.85 43627.21 88888.00 2010-09-26 04:13:03.000 269 30750.76 65.85 43627.18 88888.00 2010-09-26 04:13:04.000 269 30750.72 65.87 43627.18 88888.00 2010-09-26 04:13:05.000 269 30750.72 65.86 43627.12 53369.51 2010-09-26 04:13:06.000 269 30750.73 65.85 43627.09 88888.00 2010-09-26 04:13:07.000 269 30750.78 65.81 43627.16 88888.00 2010-09-26 04:13:08.000 269 30750.79 65.86 43627.14 88888.00 2010-09-26 04:13:09.000 269 30750.78 65.86 43627.10 88888.00 2010-09-26 04:13:10.000 269 30750.76 65.89 43627.13 53369.55 2010-09-26 04:13:11.000 269 30750.74 65.87 43627.13 88888.00 2010-09-26 04:13:12.000 269 30750.74 65.87 43627.15 88888.00 2010-09-26 04:13:13.000 269 30750.78 65.84 43627.12 88888.00 2010-09-26 04:13:14.000 269 30750.76 65.82 43627.14 88888.00 2010-09-26 04:13:15.000 269 30750.76 65.80 43627.17 53369.52 2010-09-26 04:13:16.000 269 30750.76 65.80 43627.14 88888.00 2010-09-26 04:13:17.000 269 30750.75 65.79 43627.15 88888.00 2010-09-26 04:13:18.000 269 30750.77 65.78 43627.15 88888.00 2010-09-26 04:13:19.000 269 30750.81 65.74 43627.07 88888.00 2010-09-26 04:13:20.000 269 30750.81 65.77 43627.05 53369.58 2010-09-26 04:13:21.000 269 30750.80 65.75 43627.03 88888.00 2010-09-26 04:13:22.000 269 30750.77 65.71 43627.11 88888.00 2010-09-26 04:13:23.000 269 30750.78 65.71 43627.15 88888.00 2010-09-26 04:13:24.000 269 30750.82 65.65 43627.06 88888.00 2010-09-26 04:13:25.000 269 30750.83 65.62 43626.93 53369.55 2010-09-26 04:13:26.000 269 30750.82 65.71 43627.06 88888.00 2010-09-26 04:13:27.000 269 30750.82 65.72 43627.11 88888.00 2010-09-26 04:13:28.000 269 30750.83 65.71 43627.14 88888.00 2010-09-26 04:13:29.000 269 30750.84 65.71 43627.10 88888.00 2010-09-26 04:13:30.000 269 30750.81 65.70 43627.10 53369.55 2010-09-26 04:13:31.000 269 30750.82 65.70 43627.12 88888.00 2010-09-26 04:13:32.000 269 30750.82 65.69 43627.07 88888.00 2010-09-26 04:13:33.000 269 30750.80 65.71 43627.11 88888.00 2010-09-26 04:13:34.000 269 30750.80 65.72 43627.12 88888.00 2010-09-26 04:13:35.000 269 30750.86 65.82 43627.11 53369.51 2010-09-26 04:13:36.000 269 30750.83 65.80 43627.00 88888.00 2010-09-26 04:13:37.000 269 30750.73 65.71 43627.11 88888.00 2010-09-26 04:13:38.000 269 30750.72 65.71 43627.06 88888.00 2010-09-26 04:13:39.000 269 30750.72 65.69 43627.05 88888.00 2010-09-26 04:13:40.000 269 30750.76 65.73 43627.08 53369.49 2010-09-26 04:13:41.000 269 30750.79 65.73 43627.10 88888.00 2010-09-26 04:13:42.000 269 30750.79 65.75 43627.07 88888.00 2010-09-26 04:13:43.000 269 30750.78 65.77 43627.17 88888.00 2010-09-26 04:13:44.000 269 30750.72 65.85 43627.25 88888.00 2010-09-26 04:13:45.000 269 30750.74 65.89 43627.22 53369.50 2010-09-26 04:13:46.000 269 30750.76 65.89 43627.25 88888.00 2010-09-26 04:13:47.000 269 30750.75 65.89 43627.27 88888.00 2010-09-26 04:13:48.000 269 30750.81 65.80 43627.15 88888.00 2010-09-26 04:13:49.000 269 30750.85 65.70 43627.08 88888.00 2010-09-26 04:13:50.000 269 30750.84 65.75 43627.11 53369.63 2010-09-26 04:13:51.000 269 30750.79 65.81 43627.27 88888.00 2010-09-26 04:13:52.000 269 30750.81 65.82 43627.25 88888.00 2010-09-26 04:13:53.000 269 30750.83 65.81 43627.23 88888.00 2010-09-26 04:13:54.000 269 30750.82 65.78 43627.27 88888.00 2010-09-26 04:13:55.000 269 30750.92 65.72 43627.17 53369.66 2010-09-26 04:13:56.000 269 30750.96 65.66 43627.11 88888.00 2010-09-26 04:13:57.000 269 30750.91 65.67 43627.14 88888.00 2010-09-26 04:13:58.000 269 30750.92 65.68 43627.08 88888.00 2010-09-26 04:13:59.000 269 30750.94 65.66 43627.06 88888.00 2010-09-26 04:14:00.000 269 30750.90 65.64 43627.10 53369.57 2010-09-26 04:14:01.000 269 30750.90 65.59 43627.10 88888.00 2010-09-26 04:14:02.000 269 30750.92 65.60 43627.10 88888.00 2010-09-26 04:14:03.000 269 30750.92 65.59 43627.09 88888.00 2010-09-26 04:14:04.000 269 30750.95 65.60 43627.06 88888.00 2010-09-26 04:14:05.000 269 30750.96 65.59 43627.00 53369.56 2010-09-26 04:14:06.000 269 30750.94 65.59 43627.01 88888.00 2010-09-26 04:14:07.000 269 30750.92 65.61 43627.05 88888.00 2010-09-26 04:14:08.000 269 30750.90 65.61 43627.04 88888.00 2010-09-26 04:14:09.000 269 30750.89 65.58 43627.06 88888.00 2010-09-26 04:14:10.000 269 30750.92 65.56 43627.03 53369.55 2010-09-26 04:14:11.000 269 30750.92 65.56 43627.09 88888.00 2010-09-26 04:14:12.000 269 30750.86 65.55 43627.15 88888.00 2010-09-26 04:14:13.000 269 30750.89 65.54 43627.09 88888.00 2010-09-26 04:14:14.000 269 30750.90 65.56 43627.08 88888.00 2010-09-26 04:14:15.000 269 30750.90 65.52 43627.10 53369.55 2010-09-26 04:14:16.000 269 30750.92 65.52 43627.07 88888.00 2010-09-26 04:14:17.000 269 30750.94 65.53 43627.08 88888.00 2010-09-26 04:14:18.000 269 30750.94 65.52 43627.11 88888.00 2010-09-26 04:14:19.000 269 30750.93 65.50 43627.08 88888.00 2010-09-26 04:14:20.000 269 30750.90 65.50 43627.13 53369.54 2010-09-26 04:14:21.000 269 30750.90 65.48 43627.07 88888.00 2010-09-26 04:14:22.000 269 30750.88 65.43 43627.08 88888.00 2010-09-26 04:14:23.000 269 30750.88 65.46 43627.04 88888.00 2010-09-26 04:14:24.000 269 30750.88 65.48 43627.01 88888.00 2010-09-26 04:14:25.000 269 30750.87 65.46 43627.03 53369.50 2010-09-26 04:14:26.000 269 30750.87 65.44 43627.03 88888.00 2010-09-26 04:14:27.000 269 30750.88 65.42 43627.04 88888.00 2010-09-26 04:14:28.000 269 30750.91 65.40 43627.00 88888.00 2010-09-26 04:14:29.000 269 30750.91 65.36 43627.00 88888.00 2010-09-26 04:14:30.000 269 30750.91 65.35 43626.95 53369.49 2010-09-26 04:14:31.000 269 30750.90 65.32 43626.93 88888.00 2010-09-26 04:14:32.000 269 30750.89 65.36 43626.95 88888.00 2010-09-26 04:14:33.000 269 30750.86 65.33 43626.92 88888.00 2010-09-26 04:14:34.000 269 30750.91 65.30 43626.97 88888.00 2010-09-26 04:14:35.000 269 30750.90 65.30 43626.94 53369.47 2010-09-26 04:14:36.000 269 30750.87 65.30 43626.87 88888.00 2010-09-26 04:14:37.000 269 30750.88 65.31 43626.90 88888.00 2010-09-26 04:14:38.000 269 30750.88 65.35 43626.89 88888.00 2010-09-26 04:14:39.000 269 30750.88 65.37 43626.88 88888.00 2010-09-26 04:14:40.000 269 30750.86 65.36 43626.78 53369.41 2010-09-26 04:14:41.000 269 30750.87 65.38 43626.77 88888.00 2010-09-26 04:14:42.000 269 30750.88 65.41 43626.84 88888.00 2010-09-26 04:14:43.000 269 30750.85 65.39 43626.85 88888.00 2010-09-26 04:14:44.000 269 30750.83 65.37 43626.84 88888.00 2010-09-26 04:14:45.000 269 30750.74 65.39 43626.95 53369.33 2010-09-26 04:14:46.000 269 30750.65 65.41 43626.99 88888.00 2010-09-26 04:14:47.000 269 30750.67 65.31 43626.82 88888.00 2010-09-26 04:14:48.000 269 30750.67 65.14 43626.58 88888.00 2010-09-26 04:14:49.000 269 30750.61 65.21 43626.56 88888.00 2010-09-26 04:14:50.000 269 30750.46 65.40 43626.73 53369.03 2010-09-26 04:14:51.000 269 30750.31 65.52 43626.82 88888.00 2010-09-26 04:14:52.000 269 30750.19 65.49 43626.75 88888.00 2010-09-26 04:14:53.000 269 30750.17 65.32 43626.43 88888.00 2010-09-26 04:14:54.000 269 30750.17 65.31 43626.25 88888.00 2010-09-26 04:14:55.000 269 30750.11 65.45 43626.21 53368.69 2010-09-26 04:14:56.000 269 30750.02 65.69 43626.41 88888.00 2010-09-26 04:14:57.000 269 30750.01 65.81 43626.43 88888.00 2010-09-26 04:14:58.000 269 30750.09 65.80 43626.29 88888.00 2010-09-26 04:14:59.000 269 30750.23 65.65 43626.07 88888.00 2010-09-26 04:15:00.000 269 30750.23 65.62 43626.07 53368.42 2010-09-26 04:15:01.000 269 30750.18 65.68 43626.13 88888.00 2010-09-26 04:15:02.000 269 30750.22 65.72 43626.21 88888.00 2010-09-26 04:15:03.000 269 30750.21 65.73 43626.18 88888.00 2010-09-26 04:15:04.000 269 30750.19 65.75 43626.17 88888.00 2010-09-26 04:15:05.000 269 30750.21 65.71 43626.11 53368.32 2010-09-26 04:15:06.000 269 30750.23 65.66 43626.18 88888.00 2010-09-26 04:15:07.000 269 30750.26 65.65 43626.17 88888.00 2010-09-26 04:15:08.000 269 30750.24 65.62 43626.22 88888.00 2010-09-26 04:15:09.000 269 30750.29 65.63 43626.17 88888.00 2010-09-26 04:15:10.000 269 30750.29 65.63 43626.13 53368.34 2010-09-26 04:15:11.000 269 30750.29 65.59 43626.10 88888.00 2010-09-26 04:15:12.000 269 30750.29 65.62 43626.11 88888.00 2010-09-26 04:15:13.000 269 30750.25 65.58 43626.17 88888.00 2010-09-26 04:15:14.000 269 30750.26 65.58 43626.21 88888.00 2010-09-26 04:15:15.000 269 30750.28 65.55 43626.22 53368.37 2010-09-26 04:15:16.000 269 30750.30 65.52 43626.22 88888.00 2010-09-26 04:15:17.000 269 30750.31 65.53 43626.25 88888.00 2010-09-26 04:15:18.000 269 30750.31 65.58 43626.19 88888.00 2010-09-26 04:15:19.000 269 30750.30 65.56 43626.16 88888.00 2010-09-26 04:15:20.000 269 30750.32 65.54 43626.14 53368.41 2010-09-26 04:15:21.000 269 30750.33 65.56 43626.14 88888.00 2010-09-26 04:15:22.000 269 30750.33 65.55 43626.18 88888.00 2010-09-26 04:15:23.000 269 30750.30 65.52 43626.23 88888.00 2010-09-26 04:15:24.000 269 30750.29 65.48 43626.24 88888.00 2010-09-26 04:15:25.000 269 30750.24 65.46 43626.25 53368.36 2010-09-26 04:15:26.000 269 30750.21 65.48 43626.22 88888.00 2010-09-26 04:15:27.000 269 30750.20 65.49 43626.19 88888.00 2010-09-26 04:15:28.000 269 30750.19 65.49 43626.19 88888.00 2010-09-26 04:15:29.000 269 30750.20 65.43 43626.19 88888.00 2010-09-26 04:15:30.000 269 30750.22 65.44 43626.20 53368.34 2010-09-26 04:15:31.000 269 30750.26 65.45 43626.19 88888.00 2010-09-26 04:15:32.000 269 30750.25 65.45 43626.16 88888.00 2010-09-26 04:15:33.000 269 30750.22 65.44 43626.18 88888.00 2010-09-26 04:15:34.000 269 30750.22 65.47 43626.21 88888.00 2010-09-26 04:15:35.000 269 30750.25 65.48 43626.20 53368.32 2010-09-26 04:15:36.000 269 30750.25 65.47 43626.21 88888.00 2010-09-26 04:15:37.000 269 30750.24 65.48 43626.22 88888.00 2010-09-26 04:15:38.000 269 30750.22 65.49 43626.20 88888.00 2010-09-26 04:15:39.000 269 30750.23 65.50 43626.24 88888.00 2010-09-26 04:15:40.000 269 30750.21 65.46 43626.21 53368.33 2010-09-26 04:15:41.000 269 30750.22 65.48 43626.20 88888.00 2010-09-26 04:15:42.000 269 30750.22 65.46 43626.20 88888.00 2010-09-26 04:15:43.000 269 30750.25 65.49 43626.24 88888.00 2010-09-26 04:15:44.000 269 30750.23 65.50 43626.31 88888.00 2010-09-26 04:15:45.000 269 30750.19 65.58 43626.43 53368.35 2010-09-26 04:15:46.000 269 30750.21 65.58 43626.35 88888.00 2010-09-26 04:15:47.000 269 30750.31 65.34 43626.10 88888.00 2010-09-26 04:15:48.000 269 30750.35 65.29 43626.07 88888.00 2010-09-26 04:15:49.000 269 30750.34 65.35 43626.10 88888.00 2010-09-26 04:15:50.000 269 30750.23 65.51 43626.30 53368.31 2010-09-26 04:15:51.000 269 30750.18 65.51 43626.31 88888.00 2010-09-26 04:15:52.000 269 30750.23 65.36 43626.19 88888.00 2010-09-26 04:15:53.000 269 30750.33 65.23 43625.98 88888.00 2010-09-26 04:15:54.000 269 30750.35 65.22 43625.97 88888.00 2010-09-26 04:15:55.000 269 30750.28 65.33 43626.13 53368.28 2010-09-26 04:15:56.000 269 30750.20 65.47 43626.31 88888.00 2010-09-26 04:15:57.000 269 30750.18 65.45 43626.26 88888.00 2010-09-26 04:15:58.000 269 30750.30 65.27 43626.05 88888.00 2010-09-26 04:15:59.000 269 30750.33 65.19 43625.98 88888.00 2010-09-26 04:16:00.000 269 30750.31 65.24 43625.99 53368.40 2010-09-26 04:16:01.000 269 30750.23 65.31 43626.13 88888.00 2010-09-26 04:16:02.000 269 30750.20 65.34 43626.18 88888.00 2010-09-26 04:16:03.000 269 30750.18 65.35 43626.17 88888.00 2010-09-26 04:16:04.000 269 30750.16 65.31 43626.18 88888.00 2010-09-26 04:16:05.000 269 30750.14 65.28 43626.15 53368.31 2010-09-26 04:16:06.000 269 30750.16 65.27 43626.17 88888.00 2010-09-26 04:16:07.000 269 30750.15 65.27 43626.13 88888.00 2010-09-26 04:16:08.000 269 30750.15 65.28 43626.10 88888.00 2010-09-26 04:16:09.000 269 30750.16 65.30 43626.09 88888.00 2010-09-26 04:16:10.000 269 30750.15 65.28 43626.08 53368.24 2010-09-26 04:16:11.000 269 30750.13 65.23 43626.13 88888.00 2010-09-26 04:16:12.000 269 30750.13 65.21 43626.14 88888.00 2010-09-26 04:16:13.000 269 30750.13 65.25 43626.14 88888.00 2010-09-26 04:16:14.000 269 30750.11 65.26 43626.12 88888.00 2010-09-26 04:16:15.000 269 30750.07 65.25 43626.11 53368.23 2010-09-26 04:16:16.000 269 30750.11 65.30 43626.14 88888.00 2010-09-26 04:16:17.000 269 30750.14 65.26 43626.10 88888.00 2010-09-26 04:16:18.000 269 30750.15 65.27 43626.11 88888.00 2010-09-26 04:16:19.000 269 30750.17 65.24 43626.09 88888.00 2010-09-26 04:16:20.000 269 30750.20 65.25 43626.14 53368.24 2010-09-26 04:16:21.000 269 30750.15 65.24 43626.12 88888.00 2010-09-26 04:16:22.000 269 30750.08 65.21 43626.16 88888.00 2010-09-26 04:16:23.000 269 30750.11 65.19 43626.14 88888.00 2010-09-26 04:16:24.000 269 30750.07 65.16 43626.22 88888.00 2010-09-26 04:16:25.000 269 30750.16 65.19 43626.21 53368.28 2010-09-26 04:16:26.000 269 30750.18 65.23 43626.22 88888.00 2010-09-26 04:16:27.000 269 30750.18 65.20 43626.22 88888.00 2010-09-26 04:16:28.000 269 30750.23 65.17 43626.23 88888.00 2010-09-26 04:16:29.000 269 30750.27 65.20 43626.25 88888.00 2010-09-26 04:16:30.000 269 30750.29 65.18 43626.26 53368.28 2010-09-26 04:16:31.000 269 30750.28 65.15 43626.24 88888.00 2010-09-26 04:16:32.000 269 30750.30 65.13 43626.28 88888.00 2010-09-26 04:16:33.000 269 30750.31 65.12 43626.28 88888.00 2010-09-26 04:16:34.000 269 30750.33 65.10 43626.18 88888.00 2010-09-26 04:16:35.000 269 30750.25 65.08 43626.23 53368.36 2010-09-26 04:16:36.000 269 30750.28 65.13 43626.23 88888.00 2010-09-26 04:16:37.000 269 30750.33 65.15 43626.16 88888.00 2010-09-26 04:16:38.000 269 30750.31 65.16 43626.14 88888.00 2010-09-26 04:16:39.000 269 30750.29 65.13 43626.19 88888.00 2010-09-26 04:16:40.000 269 30750.26 65.09 43626.21 53368.37 2010-09-26 04:16:41.000 269 30750.26 65.11 43626.29 88888.00 2010-09-26 04:16:42.000 269 30750.31 65.15 43626.21 88888.00 2010-09-26 04:16:43.000 269 30750.27 65.13 43626.19 88888.00 2010-09-26 04:16:44.000 269 30750.22 65.20 43626.29 88888.00 2010-09-26 04:16:45.000 269 30750.22 65.24 43626.34 53368.31 2010-09-26 04:16:46.000 269 30750.22 65.24 43626.38 88888.00 2010-09-26 04:16:47.000 269 30750.20 65.25 43626.33 88888.00 2010-09-26 04:16:48.000 269 30750.23 65.16 43626.25 88888.00 2010-09-26 04:16:49.000 269 30750.25 65.10 43626.22 88888.00 2010-09-26 04:16:50.000 269 30750.25 65.11 43626.21 53368.42 2010-09-26 04:16:51.000 269 30750.26 65.12 43626.15 88888.00 2010-09-26 04:16:52.000 269 30750.28 65.11 43626.15 88888.00 2010-09-26 04:16:53.000 269 30750.25 65.09 43626.20 88888.00 2010-09-26 04:16:54.000 269 30750.23 65.12 43626.24 88888.00 2010-09-26 04:16:55.000 269 30750.26 65.15 43626.18 53368.26 2010-09-26 04:16:56.000 269 30750.26 65.16 43626.12 88888.00 2010-09-26 04:16:57.000 269 30750.24 65.14 43626.22 88888.00 2010-09-26 04:16:58.000 269 30750.26 65.12 43626.17 88888.00 2010-09-26 04:16:59.000 269 30750.27 65.09 43626.16 88888.00 2010-09-26 04:17:00.000 269 30750.25 65.09 43626.21 53368.27 2010-09-26 04:17:01.000 269 30750.27 65.06 43626.19 88888.00 2010-09-26 04:17:02.000 269 30750.28 65.06 43626.24 88888.00 2010-09-26 04:17:03.000 269 30750.27 65.04 43626.26 88888.00 2010-09-26 04:17:04.000 269 30750.26 65.05 43626.26 88888.00 2010-09-26 04:17:05.000 269 30750.25 65.04 43626.21 53368.32 2010-09-26 04:17:06.000 269 30750.25 65.02 43626.23 88888.00 2010-09-26 04:17:07.000 269 30750.28 65.03 43626.22 88888.00 2010-09-26 04:17:08.000 269 30750.27 64.99 43626.26 88888.00 2010-09-26 04:17:09.000 269 30750.32 64.97 43626.21 88888.00 2010-09-26 04:17:10.000 269 30750.32 64.97 43626.19 53368.34 2010-09-26 04:17:11.000 269 30750.30 64.96 43626.19 88888.00 2010-09-26 04:17:12.000 269 30750.29 64.94 43626.19 88888.00 2010-09-26 04:17:13.000 269 30750.29 64.95 43626.19 88888.00 2010-09-26 04:17:14.000 269 30750.34 64.95 43626.24 88888.00 2010-09-26 04:17:15.000 269 30750.35 64.92 43626.20 53368.35 2010-09-26 04:17:16.000 269 30750.34 64.91 43626.26 88888.00 2010-09-26 04:17:17.000 269 30750.36 64.91 43626.25 88888.00 2010-09-26 04:17:18.000 269 30750.37 64.93 43626.27 88888.00 2010-09-26 04:17:19.000 269 30750.40 64.97 43626.28 88888.00 2010-09-26 04:17:20.000 269 30750.40 64.95 43626.23 53368.37 2010-09-26 04:17:21.000 269 30750.39 64.97 43626.28 88888.00 2010-09-26 04:17:22.000 269 30750.40 64.96 43626.28 88888.00 2010-09-26 04:17:23.000 269 30750.39 64.94 43626.30 88888.00 2010-09-26 04:17:24.000 269 30750.44 64.97 43626.24 88888.00 2010-09-26 04:17:25.000 269 30750.44 64.91 43626.18 53368.43 2010-09-26 04:17:26.000 269 30750.39 64.88 43626.17 88888.00 2010-09-26 04:17:27.000 269 30750.40 64.88 43626.18 88888.00 2010-09-26 04:17:28.000 269 30750.36 64.91 43626.26 88888.00 2010-09-26 04:17:29.000 269 30750.35 64.90 43626.21 88888.00 2010-09-26 04:17:30.000 269 30750.38 64.89 43626.18 53368.40 2010-09-26 04:17:31.000 269 30750.36 64.88 43626.17 88888.00 2010-09-26 04:17:32.000 269 30750.35 64.87 43626.19 88888.00 2010-09-26 04:17:33.000 269 30750.28 64.82 43626.33 88888.00 2010-09-26 04:17:34.000 269 30750.35 64.91 43626.24 88888.00 2010-09-26 04:17:35.000 269 30750.34 64.89 43626.14 53368.36 2010-09-26 04:17:36.000 269 30750.32 64.89 43626.18 88888.00 2010-09-26 04:17:37.000 269 30750.31 64.87 43626.20 88888.00 2010-09-26 04:17:38.000 269 30750.30 64.85 43626.19 88888.00 2010-09-26 04:17:39.000 269 30750.35 64.86 43626.17 88888.00 2010-09-26 04:17:40.000 269 30750.33 64.91 43626.18 53368.36 2010-09-26 04:17:41.000 269 30750.31 64.91 43626.17 88888.00 2010-09-26 04:17:42.000 269 30750.35 64.84 43626.15 88888.00 2010-09-26 04:17:43.000 269 30750.37 64.84 43626.17 88888.00 2010-09-26 04:17:44.000 269 30750.33 64.84 43626.14 88888.00 2010-09-26 04:17:45.000 269 30750.31 64.83 43626.13 53368.34 2010-09-26 04:17:46.000 269 30750.31 64.81 43626.18 88888.00 2010-09-26 04:17:47.000 269 30750.35 64.83 43626.19 88888.00 2010-09-26 04:17:48.000 269 30750.38 64.85 43626.18 88888.00 2010-09-26 04:17:49.000 269 30750.39 64.79 43626.15 88888.00 2010-09-26 04:17:50.000 269 30750.40 64.81 43626.23 53368.36 2010-09-26 04:17:51.000 269 30750.36 64.78 43626.22 88888.00 2010-09-26 04:17:52.000 269 30750.38 64.78 43626.25 88888.00 2010-09-26 04:17:53.000 269 30750.40 64.76 43626.29 88888.00 2010-09-26 04:17:54.000 269 30750.41 64.77 43626.24 88888.00 2010-09-26 04:17:55.000 269 30750.44 64.70 43626.23 53368.37 2010-09-26 04:17:56.000 269 30750.45 64.72 43626.22 88888.00 2010-09-26 04:17:57.000 269 30750.45 64.76 43626.25 88888.00 2010-09-26 04:17:58.000 269 30750.47 64.76 43626.28 88888.00 2010-09-26 04:17:59.000 269 30750.49 64.76 43626.28 88888.00 2010-09-26 04:18:00.000 269 30750.43 64.67 43626.34 53368.42 2010-09-26 04:18:01.000 269 30750.51 64.80 43626.29 88888.00 2010-09-26 04:18:02.000 269 30750.54 64.81 43626.19 88888.00 2010-09-26 04:18:03.000 269 30750.50 64.76 43626.20 88888.00 2010-09-26 04:18:04.000 269 30750.49 64.75 43626.21 88888.00 2010-09-26 04:18:05.000 269 30750.50 64.74 43626.20 53368.44 2010-09-26 04:18:06.000 269 30750.53 64.72 43626.25 88888.00 2010-09-26 04:18:07.000 269 30750.55 64.74 43626.26 88888.00 2010-09-26 04:18:08.000 269 30750.54 64.75 43626.28 88888.00 2010-09-26 04:18:09.000 269 30750.58 64.73 43626.28 88888.00 2010-09-26 04:18:10.000 269 30750.54 64.70 43626.30 53368.51 2010-09-26 04:18:11.000 269 30750.52 64.71 43626.28 88888.00 2010-09-26 04:18:12.000 269 30750.51 64.69 43626.27 88888.00 2010-09-26 04:18:13.000 269 30750.51 64.66 43626.22 88888.00 2010-09-26 04:18:14.000 269 30750.49 64.66 43626.25 88888.00 2010-09-26 04:18:15.000 269 30750.50 64.66 43626.27 53368.47 2010-09-26 04:18:16.000 269 30750.50 64.66 43626.25 88888.00 2010-09-26 04:18:17.000 269 30750.49 64.66 43626.24 88888.00 2010-09-26 04:18:18.000 269 30750.40 64.62 43626.32 88888.00 2010-09-26 04:18:19.000 269 30750.46 64.64 43626.31 88888.00 2010-09-26 04:18:20.000 269 30750.48 64.62 43626.31 53368.45 2010-09-26 04:18:21.000 269 30750.50 64.64 43626.25 88888.00 2010-09-26 04:18:22.000 269 30750.48 64.61 43626.27 88888.00 2010-09-26 04:18:23.000 269 30750.48 64.61 43626.28 88888.00 2010-09-26 04:18:24.000 269 30750.47 64.62 43626.31 88888.00 2010-09-26 04:18:25.000 269 30750.48 64.60 43626.28 53368.43 2010-09-26 04:18:26.000 269 30750.50 64.56 43626.24 88888.00 2010-09-26 04:18:27.000 269 30750.48 64.57 43626.25 88888.00 2010-09-26 04:18:28.000 269 30750.47 64.57 43626.29 88888.00 2010-09-26 04:18:29.000 269 30750.45 64.59 43626.21 88888.00 2010-09-26 04:18:30.000 269 30750.46 64.58 43626.23 53368.43 2010-09-26 04:18:31.000 269 30750.42 64.57 43626.25 88888.00 2010-09-26 04:18:32.000 269 30750.43 64.53 43626.24 88888.00 2010-09-26 04:18:33.000 269 30750.44 64.54 43626.26 88888.00 2010-09-26 04:18:34.000 269 30750.46 64.52 43626.26 88888.00 2010-09-26 04:18:35.000 269 30750.49 64.55 43626.25 53368.40 2010-09-26 04:18:36.000 269 30750.51 64.51 43626.23 88888.00 2010-09-26 04:18:37.000 269 30750.48 64.47 43626.21 88888.00 2010-09-26 04:18:38.000 269 30750.49 64.55 43626.22 88888.00 2010-09-26 04:18:39.000 269 30750.51 64.50 43626.23 88888.00 2010-09-26 04:18:40.000 269 30750.52 64.47 43626.24 53368.46 2010-09-26 04:18:41.000 269 30750.50 64.49 43626.22 88888.00 2010-09-26 04:18:42.000 269 30750.51 64.50 43626.18 88888.00 2010-09-26 04:18:43.000 269 30750.52 64.50 43626.22 88888.00 2010-09-26 04:18:44.000 269 30750.53 64.52 43626.25 88888.00 2010-09-26 04:18:45.000 269 30750.57 64.51 43626.25 53368.47 2010-09-26 04:18:46.000 269 30750.59 64.51 43626.27 88888.00 2010-09-26 04:18:47.000 269 30750.58 64.49 43626.27 88888.00 2010-09-26 04:18:48.000 269 30750.58 64.46 43626.25 88888.00 2010-09-26 04:18:49.000 269 30750.56 64.47 43626.26 88888.00 2010-09-26 04:18:50.000 269 30750.56 64.48 43626.26 53368.49 2010-09-26 04:18:51.000 269 30750.56 64.46 43626.23 88888.00 2010-09-26 04:18:52.000 269 30750.58 64.44 43626.23 88888.00 2010-09-26 04:18:53.000 269 30750.57 64.44 43626.24 88888.00 2010-09-26 04:18:54.000 269 30750.59 64.43 43626.26 88888.00 2010-09-26 04:18:55.000 269 30750.60 64.43 43626.26 53368.52 2010-09-26 04:18:56.000 269 30750.59 64.44 43626.25 88888.00 2010-09-26 04:18:57.000 269 30750.59 64.47 43626.22 88888.00 2010-09-26 04:18:58.000 269 30750.58 64.46 43626.30 88888.00 2010-09-26 04:18:59.000 269 30750.58 64.47 43626.32 88888.00 2010-09-26 04:19:00.000 269 30750.57 64.42 43626.28 53368.52 2010-09-26 04:19:01.000 269 30750.54 64.37 43626.25 88888.00 2010-09-26 04:19:02.000 269 30750.54 64.34 43626.24 88888.00 2010-09-26 04:19:03.000 269 30750.60 64.36 43626.22 88888.00 2010-09-26 04:19:04.000 269 30750.57 64.36 43626.22 88888.00 2010-09-26 04:19:05.000 269 30750.51 64.39 43626.28 53368.49 2010-09-26 04:19:06.000 269 30750.51 64.41 43626.27 88888.00 2010-09-26 04:19:07.000 269 30750.46 64.41 43626.29 88888.00 2010-09-26 04:19:08.000 269 30750.48 64.42 43626.29 88888.00 2010-09-26 04:19:09.000 269 30750.48 64.40 43626.23 88888.00 2010-09-26 04:19:10.000 269 30750.46 64.37 43626.22 53368.47 2010-09-26 04:19:11.000 269 30750.45 64.36 43626.21 88888.00 2010-09-26 04:19:12.000 269 30750.48 64.40 43626.19 88888.00 2010-09-26 04:19:13.000 269 30750.49 64.41 43626.24 88888.00 2010-09-26 04:19:14.000 269 30750.45 64.37 43626.25 88888.00 2010-09-26 04:19:15.000 269 30750.43 64.35 43626.25 53368.47 2010-09-26 04:19:16.000 269 30750.43 64.34 43626.23 88888.00 2010-09-26 04:19:17.000 269 30750.47 64.33 43626.25 88888.00 2010-09-26 04:19:18.000 269 30750.51 64.29 43626.27 88888.00 2010-09-26 04:19:19.000 269 30750.52 64.28 43626.33 88888.00 2010-09-26 04:19:20.000 269 30750.52 64.27 43626.31 53368.47 2010-09-26 04:19:21.000 269 30750.52 64.25 43626.30 88888.00 2010-09-26 04:19:22.000 269 30750.53 64.21 43626.32 88888.00 2010-09-26 04:19:23.000 269 30750.54 64.20 43626.32 88888.00 2010-09-26 04:19:24.000 269 30750.59 64.26 43626.27 88888.00 2010-09-26 04:19:25.000 269 30750.60 64.27 43626.29 53368.47 2010-09-26 04:19:26.000 269 30750.56 64.23 43626.26 88888.00 2010-09-26 04:19:27.000 269 30750.56 64.19 43626.27 88888.00 2010-09-26 04:19:28.000 269 30750.56 64.16 43626.34 88888.00 2010-09-26 04:19:29.000 269 30750.58 64.20 43626.32 88888.00 2010-09-26 04:19:30.000 269 30750.60 64.18 43626.31 53368.52 2010-09-26 04:19:31.000 269 30750.58 64.19 43626.29 88888.00 2010-09-26 04:19:32.000 269 30750.56 64.19 43626.30 88888.00 2010-09-26 04:19:33.000 269 30750.58 64.19 43626.34 88888.00 2010-09-26 04:19:34.000 269 30750.59 64.19 43626.32 88888.00 2010-09-26 04:19:35.000 269 30750.63 64.19 43626.29 53368.52 2010-09-26 04:19:36.000 269 30750.64 64.16 43626.27 88888.00 2010-09-26 04:19:37.000 269 30750.62 64.16 43626.29 88888.00 2010-09-26 04:19:38.000 269 30750.63 64.18 43626.28 88888.00 2010-09-26 04:19:39.000 269 30750.62 64.18 43626.31 88888.00 2010-09-26 04:19:40.000 269 30750.58 64.19 43626.34 53368.54 2010-09-26 04:19:41.000 269 30750.54 64.16 43626.34 88888.00 2010-09-26 04:19:42.000 269 30750.55 64.15 43626.29 88888.00 2010-09-26 04:19:43.000 269 30750.52 64.14 43626.21 88888.00 2010-09-26 04:19:44.000 269 30750.47 64.15 43626.25 88888.00 2010-09-26 04:19:45.000 269 30750.44 64.14 43626.32 53368.48 2010-09-26 04:19:46.000 269 30750.49 64.16 43626.29 88888.00 2010-09-26 04:19:47.000 269 30750.54 64.22 43626.28 88888.00 2010-09-26 04:19:48.000 269 30750.56 64.20 43626.27 88888.00 2010-09-26 04:19:49.000 269 30750.54 64.19 43626.29 88888.00 2010-09-26 04:19:50.000 269 30750.53 64.19 43626.21 53368.48 2010-09-26 04:19:51.000 269 30750.52 64.19 43626.24 88888.00 2010-09-26 04:19:52.000 269 30750.53 64.20 43626.24 88888.00 2010-09-26 04:19:53.000 269 30750.53 64.14 43626.20 88888.00 2010-09-26 04:19:54.000 269 30750.52 64.12 43626.23 88888.00 2010-09-26 04:19:55.000 269 30750.57 64.11 43626.22 53368.50 2010-09-26 04:19:56.000 269 30750.58 64.08 43626.17 88888.00 2010-09-26 04:19:57.000 269 30750.62 64.04 43626.20 88888.00 2010-09-26 04:19:58.000 269 30750.65 64.06 43626.26 88888.00 2010-09-26 04:19:59.000 269 30750.61 64.09 43626.24 88888.00 2010-09-26 04:20:00.000 269 30750.61 64.06 43626.25 53368.49 2010-09-26 04:20:01.000 269 30750.58 64.01 43626.23 88888.00 2010-09-26 04:20:02.000 269 30750.58 64.00 43626.21 88888.00 2010-09-26 04:20:03.000 269 30750.59 63.98 43626.24 88888.00 2010-09-26 04:20:04.000 269 30750.58 63.92 43626.26 88888.00 2010-09-26 04:20:05.000 269 30750.58 63.91 43626.25 53368.45 2010-09-26 04:20:06.000 269 30750.61 63.90 43626.25 88888.00 2010-09-26 04:20:07.000 269 30750.63 63.90 43626.21 88888.00 2010-09-26 04:20:08.000 269 30750.63 63.91 43626.18 88888.00 2010-09-26 04:20:09.000 269 30750.59 63.87 43626.19 88888.00 2010-09-26 04:20:10.000 269 30750.60 63.85 43626.22 53368.48 2010-09-26 04:20:11.000 269 30750.62 63.86 43626.24 88888.00 2010-09-26 04:20:12.000 269 30750.60 63.84 43626.21 88888.00 2010-09-26 04:20:13.000 269 30750.57 63.87 43626.17 88888.00 2010-09-26 04:20:14.000 269 30750.58 63.88 43626.22 88888.00 2010-09-26 04:20:15.000 269 30750.57 63.92 43626.21 53368.47 2010-09-26 04:20:16.000 269 30750.56 63.93 43626.17 88888.00 2010-09-26 04:20:17.000 269 30750.59 63.96 43626.20 88888.00 2010-09-26 04:20:18.000 269 30750.59 64.00 43626.23 88888.00 2010-09-26 04:20:19.000 269 30750.54 63.98 43626.23 88888.00 2010-09-26 04:20:20.000 269 30750.56 63.98 43626.25 53368.46 2010-09-26 04:20:21.000 269 30750.56 63.96 43626.21 88888.00 2010-09-26 04:20:22.000 269 30750.54 64.00 43626.19 88888.00 2010-09-26 04:20:23.000 269 30750.54 64.00 43626.24 88888.00 2010-09-26 04:20:24.000 269 30750.50 64.02 43626.25 88888.00 2010-09-26 04:20:25.000 269 30750.52 64.01 43626.28 53368.46 2010-09-26 04:20:26.000 269 30750.55 63.97 43626.24 88888.00 2010-09-26 04:20:27.000 269 30750.58 63.96 43626.25 88888.00 2010-09-26 04:20:28.000 269 30750.61 64.00 43626.27 88888.00 2010-09-26 04:20:29.000 269 30750.56 64.02 43626.28 88888.00 2010-09-26 04:20:30.000 269 30750.59 64.02 43626.27 53368.45 2010-09-26 04:20:31.000 269 30750.60 64.00 43626.25 88888.00 2010-09-26 04:20:32.000 269 30750.60 64.01 43626.25 88888.00 2010-09-26 04:20:33.000 269 30750.60 64.03 43626.31 88888.00 2010-09-26 04:20:34.000 269 30750.60 64.04 43626.33 88888.00 2010-09-26 04:20:35.000 269 30750.60 64.00 43626.25 53368.48 2010-09-26 04:20:36.000 269 30750.60 64.00 43626.23 88888.00 2010-09-26 04:20:37.000 269 30750.59 64.03 43626.18 88888.00 2010-09-26 04:20:38.000 269 30750.59 64.03 43626.15 88888.00 2010-09-26 04:20:39.000 269 30750.59 64.02 43626.15 88888.00 2010-09-26 04:20:40.000 269 30750.53 63.96 43626.18 53368.51 2010-09-26 04:20:41.000 269 30750.54 63.94 43626.17 88888.00 2010-09-26 04:20:42.000 269 30750.53 63.94 43626.19 88888.00 2010-09-26 04:20:43.000 269 30750.47 63.88 43626.26 88888.00 2010-09-26 04:20:44.000 269 30750.47 63.87 43626.32 88888.00 2010-09-26 04:20:45.000 269 30750.54 63.94 43626.22 53368.45 2010-09-26 04:20:46.000 269 30750.55 63.92 43626.12 88888.00 2010-09-26 04:20:47.000 269 30750.53 63.87 43626.09 88888.00 2010-09-26 04:20:48.000 269 30750.55 63.87 43626.10 88888.00 2010-09-26 04:20:49.000 269 30750.56 63.87 43626.11 88888.00 2010-09-26 04:20:50.000 269 30750.54 63.88 43626.11 53368.46 2010-09-26 04:20:51.000 269 30750.49 63.87 43626.12 88888.00 2010-09-26 04:20:52.000 269 30750.54 63.87 43626.10 88888.00 2010-09-26 04:20:53.000 269 30750.51 63.87 43626.11 88888.00 2010-09-26 04:20:54.000 269 30750.53 63.84 43626.11 88888.00 2010-09-26 04:20:55.000 269 30750.54 63.81 43626.12 53368.42 2010-09-26 04:20:56.000 269 30750.55 63.82 43626.12 88888.00 2010-09-26 04:20:57.000 269 30750.55 63.82 43626.08 88888.00 2010-09-26 04:20:58.000 269 30750.52 63.82 43626.09 88888.00 2010-09-26 04:20:59.000 269 30750.53 63.77 43626.11 88888.00 2010-09-26 04:21:00.000 269 30750.51 63.77 43626.13 53368.40 2010-09-26 04:21:01.000 269 30750.49 63.74 43626.13 88888.00 2010-09-26 04:21:02.000 269 30750.49 63.74 43626.15 88888.00 2010-09-26 04:21:03.000 269 30750.48 63.74 43626.08 88888.00 2010-09-26 04:21:04.000 269 30750.46 63.77 43626.14 88888.00 2010-09-26 04:21:05.000 269 30750.48 63.78 43626.16 53368.41 2010-09-26 04:21:06.000 269 30750.49 63.75 43626.11 88888.00 2010-09-26 04:21:07.000 269 30750.51 63.78 43626.10 88888.00 2010-09-26 04:21:08.000 269 30750.55 63.77 43626.10 88888.00 2010-09-26 04:21:09.000 269 30750.59 63.74 43626.11 88888.00 2010-09-26 04:21:10.000 269 30750.58 63.78 43626.14 53368.39 2010-09-26 04:21:11.000 269 30750.57 63.78 43626.11 88888.00 2010-09-26 04:21:12.000 269 30750.57 63.74 43626.12 88888.00 2010-09-26 04:21:13.000 269 30750.59 63.74 43626.17 88888.00 2010-09-26 04:21:14.000 269 30750.67 63.74 43626.26 88888.00 2010-09-26 04:21:15.000 269 30750.66 63.71 43626.21 53368.44 2010-09-26 04:21:16.000 269 30750.64 63.70 43626.14 88888.00 2010-09-26 04:21:17.000 269 30750.62 63.66 43626.15 88888.00 2010-09-26 04:21:18.000 269 30750.64 63.73 43626.10 88888.00 2010-09-26 04:21:19.000 269 30750.67 63.74 43626.05 88888.00 2010-09-26 04:21:20.000 269 30750.60 63.70 43626.10 53368.49 2010-09-26 04:21:21.000 269 30750.62 63.67 43626.13 88888.00 2010-09-26 04:21:22.000 269 30750.63 63.66 43626.16 88888.00 2010-09-26 04:21:23.000 269 30750.61 63.65 43626.15 88888.00 2010-09-26 04:21:24.000 269 30750.60 63.62 43626.12 88888.00 2010-09-26 04:21:25.000 269 30750.60 63.59 43626.14 53368.48 2010-09-26 04:21:26.000 269 30750.59 63.62 43626.14 88888.00 2010-09-26 04:21:27.000 269 30750.58 63.63 43626.17 88888.00 2010-09-26 04:21:28.000 269 30750.59 63.62 43626.18 88888.00 2010-09-26 04:21:29.000 269 30750.60 63.61 43626.12 88888.00 2010-09-26 04:21:30.000 269 30750.58 63.59 43626.12 53368.48 2010-09-26 04:21:31.000 269 30750.62 63.56 43626.12 88888.00 2010-09-26 04:21:32.000 269 30750.61 63.56 43626.16 88888.00 2010-09-26 04:21:33.000 269 30750.63 63.59 43626.21 88888.00 2010-09-26 04:21:34.000 269 30750.62 63.59 43626.22 88888.00 2010-09-26 04:21:35.000 269 30750.59 63.59 43626.21 53368.47 2010-09-26 04:21:36.000 269 30750.59 63.59 43626.21 88888.00 2010-09-26 04:21:37.000 269 30750.53 63.58 43626.22 88888.00 2010-09-26 04:21:38.000 269 30750.51 63.57 43626.14 88888.00 2010-09-26 04:21:39.000 269 30750.54 63.58 43626.09 88888.00 2010-09-26 04:21:40.000 269 30750.54 63.57 43626.06 53368.43 2010-09-26 04:21:41.000 269 30750.55 63.56 43626.06 88888.00 2010-09-26 04:21:42.000 269 30750.55 63.60 43626.10 88888.00 2010-09-26 04:21:43.000 269 30750.55 63.61 43626.15 88888.00 2010-09-26 04:21:44.000 269 30750.49 63.61 43626.21 88888.00 2010-09-26 04:21:45.000 269 30750.51 63.60 43626.23 53368.44 2010-09-26 04:21:46.000 269 30750.53 63.60 43626.23 88888.00 2010-09-26 04:21:47.000 269 30750.53 63.60 43626.25 88888.00 2010-09-26 04:21:48.000 269 30750.56 63.59 43626.26 88888.00 2010-09-26 04:21:49.000 269 30750.58 63.61 43626.31 88888.00 2010-09-26 04:21:50.000 269 30750.62 63.60 43626.30 53368.47 2010-09-26 04:21:51.000 269 30750.62 63.60 43626.24 88888.00 2010-09-26 04:21:52.000 269 30750.62 63.58 43626.25 88888.00 2010-09-26 04:21:53.000 269 30750.61 63.58 43626.28 88888.00 2010-09-26 04:21:54.000 269 30750.62 63.54 43626.26 88888.00 2010-09-26 04:21:55.000 269 30750.58 63.51 43626.26 53368.46 2010-09-26 04:21:56.000 269 30750.56 63.53 43626.32 88888.00 2010-09-26 04:21:57.000 269 30750.60 63.55 43626.34 88888.00 2010-09-26 04:21:58.000 269 30750.62 63.52 43626.31 88888.00 2010-09-26 04:21:59.000 269 30750.63 63.51 43626.30 88888.00 2010-09-26 04:22:00.000 269 30750.61 63.50 43626.28 53368.51 2010-09-26 04:22:01.000 269 30750.61 63.47 43626.26 88888.00 2010-09-26 04:22:02.000 269 30750.61 63.45 43626.26 88888.00 2010-09-26 04:22:03.000 269 30750.60 63.45 43626.25 88888.00 2010-09-26 04:22:04.000 269 30750.59 63.45 43626.28 88888.00 2010-09-26 04:22:05.000 269 30750.62 63.46 43626.29 53368.50 2010-09-26 04:22:06.000 269 30750.62 63.43 43626.37 88888.00 2010-09-26 04:22:07.000 269 30750.59 63.45 43626.34 88888.00 2010-09-26 04:22:08.000 269 30750.57 63.42 43626.32 88888.00 2010-09-26 04:22:09.000 269 30750.58 63.41 43626.30 88888.00 2010-09-26 04:22:10.000 269 30750.58 63.44 43626.28 53368.46 2010-09-26 04:22:11.000 269 30750.55 63.44 43626.21 88888.00 2010-09-26 04:22:12.000 269 30750.56 63.45 43626.22 88888.00 2010-09-26 04:22:13.000 269 30750.56 63.40 43626.22 88888.00 2010-09-26 04:22:14.000 269 30750.59 63.38 43626.26 88888.00 2010-09-26 04:22:15.000 269 30750.58 63.37 43626.22 53368.50 2010-09-26 04:22:16.000 269 30750.59 63.33 43626.18 88888.00 2010-09-26 04:22:17.000 269 30750.63 63.34 43626.16 88888.00 2010-09-26 04:22:18.000 269 30750.66 63.40 43626.21 88888.00 2010-09-26 04:22:19.000 269 30750.63 63.39 43626.22 88888.00 2010-09-26 04:22:20.000 269 30750.63 63.37 43626.25 53368.53 2010-09-26 04:22:21.000 269 30750.63 63.44 43626.27 88888.00 2010-09-26 04:22:22.000 269 30750.62 63.45 43626.26 88888.00 2010-09-26 04:22:23.000 269 30750.62 63.46 43626.23 88888.00 2010-09-26 04:22:24.000 269 30750.62 63.46 43626.25 88888.00 2010-09-26 04:22:25.000 269 30750.64 63.48 43626.28 53368.53 2010-09-26 04:22:26.000 269 30750.64 63.48 43626.26 88888.00 2010-09-26 04:22:27.000 269 30750.66 63.48 43626.32 88888.00 2010-09-26 04:22:28.000 269 30750.68 63.47 43626.31 88888.00 2010-09-26 04:22:29.000 269 30750.68 63.44 43626.25 88888.00 2010-09-26 04:22:30.000 269 30750.69 63.45 43626.16 53368.56 2010-09-26 04:22:31.000 269 30750.74 63.48 43626.14 88888.00 2010-09-26 04:22:32.000 269 30750.75 63.46 43626.12 88888.00 2010-09-26 04:22:33.000 269 30750.72 63.42 43626.13 88888.00 2010-09-26 04:22:34.000 269 30750.74 63.44 43626.22 88888.00 2010-09-26 04:22:35.000 269 30750.77 63.45 43626.18 53368.60 2010-09-26 04:22:36.000 269 30750.78 63.47 43626.17 88888.00 2010-09-26 04:22:37.000 269 30750.81 63.45 43626.22 88888.00 2010-09-26 04:22:38.000 269 30750.82 63.47 43626.20 88888.00 2010-09-26 04:22:39.000 269 30750.82 63.42 43626.19 88888.00 2010-09-26 04:22:40.000 269 30750.83 63.41 43626.18 53368.61 2010-09-26 04:22:41.000 269 30750.86 63.43 43626.21 88888.00 2010-09-26 04:22:42.000 269 30750.83 63.40 43626.24 88888.00 2010-09-26 04:22:43.000 269 30750.81 63.42 43626.24 88888.00 2010-09-26 04:22:44.000 269 30750.82 63.35 43626.23 88888.00 2010-09-26 04:22:45.000 269 30750.82 63.28 43626.22 53368.64 2010-09-26 04:22:46.000 269 30750.82 63.29 43626.22 88888.00 2010-09-26 04:22:47.000 269 30750.84 63.29 43626.20 88888.00 2010-09-26 04:22:48.000 269 30750.85 63.27 43626.23 88888.00 2010-09-26 04:22:49.000 269 30750.83 63.26 43626.25 88888.00 2010-09-26 04:22:50.000 269 30750.81 63.26 43626.25 53368.64 2010-09-26 04:22:51.000 269 30750.80 63.24 43626.22 88888.00 2010-09-26 04:22:52.000 269 30750.79 63.22 43626.21 88888.00 2010-09-26 04:22:53.000 269 30750.80 63.21 43626.22 88888.00 2010-09-26 04:22:54.000 269 30750.78 63.21 43626.21 88888.00 2010-09-26 04:22:55.000 269 30750.77 63.23 43626.21 53368.58 2010-09-26 04:22:56.000 269 30750.77 63.25 43626.19 88888.00 2010-09-26 04:22:57.000 269 30750.81 63.28 43626.20 88888.00 2010-09-26 04:22:58.000 269 30750.77 63.20 43626.24 88888.00 2010-09-26 04:22:59.000 269 30750.79 63.26 43626.28 88888.00 2010-09-26 04:23:00.000 269 30750.84 63.29 43626.26 53368.60 2010-09-26 04:23:01.000 269 30750.83 63.23 43626.21 88888.00 2010-09-26 04:23:02.000 269 30750.81 63.24 43626.15 88888.00 2010-09-26 04:23:03.000 269 30750.83 63.26 43626.19 88888.00 2010-09-26 04:23:04.000 269 30750.84 63.27 43626.15 88888.00 2010-09-26 04:23:05.000 269 30750.85 63.27 43626.18 53368.61 2010-09-26 04:23:06.000 269 30750.87 63.27 43626.18 88888.00 2010-09-26 04:23:07.000 269 30750.85 63.27 43626.21 88888.00 2010-09-26 04:23:08.000 269 30750.87 63.21 43626.23 88888.00 2010-09-26 04:23:09.000 269 30750.85 63.19 43626.22 88888.00 2010-09-26 04:23:10.000 269 30750.85 63.23 43626.24 53368.66 2010-09-26 04:23:11.000 269 30750.85 63.20 43626.22 88888.00 2010-09-26 04:23:12.000 269 30750.86 63.21 43626.20 88888.00 2010-09-26 04:23:13.000 269 30750.86 63.21 43626.22 88888.00 2010-09-26 04:23:14.000 269 30750.88 63.23 43626.28 88888.00 2010-09-26 04:23:15.000 269 30750.89 63.23 43626.25 53368.66 2010-09-26 04:23:16.000 269 30750.89 63.23 43626.20 88888.00 2010-09-26 04:23:17.000 269 30750.87 63.22 43626.24 88888.00 2010-09-26 04:23:18.000 269 30750.88 63.22 43626.24 88888.00 2010-09-26 04:23:19.000 269 30750.92 63.23 43626.18 88888.00 2010-09-26 04:23:20.000 269 30750.93 63.26 43626.21 53368.68 2010-09-26 04:23:21.000 269 30750.94 63.27 43626.22 88888.00 2010-09-26 04:23:22.000 269 30750.92 63.23 43626.23 88888.00 2010-09-26 04:23:23.000 269 30750.93 63.17 43626.22 88888.00 2010-09-26 04:23:24.000 269 30750.93 63.17 43626.15 88888.00 2010-09-26 04:23:25.000 269 30750.96 63.18 43626.15 53368.73 2010-09-26 04:23:26.000 269 30750.95 63.15 43626.14 88888.00 2010-09-26 04:23:27.000 269 30750.92 63.12 43626.12 88888.00 2010-09-26 04:23:28.000 269 30750.90 63.10 43626.11 88888.00 2010-09-26 04:23:29.000 269 30750.91 63.09 43626.14 88888.00 2010-09-26 04:23:30.000 269 30750.91 63.09 43626.13 53368.69 2010-09-26 04:23:31.000 269 30750.94 63.12 43626.15 88888.00 2010-09-26 04:23:32.000 269 30750.98 63.08 43626.15 88888.00 2010-09-26 04:23:33.000 269 30750.98 63.05 43626.15 88888.00 2010-09-26 04:23:34.000 269 30750.97 63.04 43626.15 88888.00 2010-09-26 04:23:35.000 269 30750.94 63.05 43626.13 53368.68 2010-09-26 04:23:36.000 269 30750.92 63.04 43626.13 88888.00 2010-09-26 04:23:37.000 269 30750.94 63.05 43626.15 88888.00 2010-09-26 04:23:38.000 269 30750.94 63.02 43626.14 88888.00 2010-09-26 04:23:39.000 269 30750.96 62.99 43626.12 88888.00 2010-09-26 04:23:40.000 269 30750.94 63.02 43626.14 53368.69 2010-09-26 04:23:41.000 269 30750.95 63.03 43626.13 88888.00 2010-09-26 04:23:42.000 269 30750.97 62.99 43626.12 88888.00 2010-09-26 04:23:43.000 269 30750.98 62.99 43626.07 88888.00 2010-09-26 04:23:44.000 269 30750.98 62.94 43626.10 88888.00 2010-09-26 04:23:45.000 269 30750.99 62.96 43626.15 53368.70 2010-09-26 04:23:46.000 269 30750.99 62.98 43626.17 88888.00 2010-09-26 04:23:47.000 269 30750.99 63.00 43626.18 88888.00 2010-09-26 04:23:48.000 269 30750.94 62.94 43626.29 88888.00 2010-09-26 04:23:49.000 269 30751.04 62.98 43626.24 88888.00 2010-09-26 04:23:50.000 269 30751.05 62.95 43626.14 53368.73 2010-09-26 04:23:51.000 269 30751.03 62.96 43626.18 88888.00 2010-09-26 04:23:52.000 269 30751.01 62.98 43626.19 88888.00 2010-09-26 04:23:53.000 269 30751.02 62.95 43626.18 88888.00 2010-09-26 04:23:54.000 269 30751.03 62.96 43626.13 88888.00 2010-09-26 04:23:55.000 269 30751.02 62.97 43626.15 53368.75 2010-09-26 04:23:56.000 269 30751.00 63.00 43626.16 88888.00 2010-09-26 04:23:57.000 269 30751.04 63.02 43626.17 88888.00 2010-09-26 04:23:58.000 269 30751.02 63.00 43626.19 88888.00 2010-09-26 04:23:59.000 269 30751.03 63.02 43626.20 88888.00 2010-09-26 04:24:00.000 269 30751.01 62.98 43626.19 53368.73 2010-09-26 04:24:01.000 269 30751.04 62.96 43626.18 88888.00 2010-09-26 04:24:02.000 269 30751.02 62.99 43626.20 88888.00 2010-09-26 04:24:03.000 269 30751.05 63.00 43626.21 88888.00 2010-09-26 04:24:04.000 269 30751.04 62.98 43626.22 88888.00 2010-09-26 04:24:05.000 269 30751.04 63.00 43626.17 53368.72 2010-09-26 04:24:06.000 269 30751.01 63.02 43626.21 88888.00 2010-09-26 04:24:07.000 269 30750.99 63.00 43626.25 88888.00 2010-09-26 04:24:08.000 269 30750.99 63.01 43626.29 88888.00 2010-09-26 04:24:09.000 269 30750.99 62.96 43626.27 88888.00 2010-09-26 04:24:10.000 269 30750.97 62.97 43626.20 53368.71 2010-09-26 04:24:11.000 269 30750.95 62.98 43626.18 88888.00 2010-09-26 04:24:12.000 269 30750.94 62.96 43626.19 88888.00 2010-09-26 04:24:13.000 269 30750.97 62.93 43626.21 88888.00 2010-09-26 04:24:14.000 269 30750.98 62.93 43626.18 88888.00 2010-09-26 04:24:15.000 269 30750.96 62.92 43626.20 53368.68 2010-09-26 04:24:16.000 269 30750.97 62.91 43626.15 88888.00 2010-09-26 04:24:17.000 269 30750.94 62.89 43626.19 88888.00 2010-09-26 04:24:18.000 269 30750.94 62.91 43626.18 88888.00 2010-09-26 04:24:19.000 269 30750.93 62.92 43626.20 88888.00 2010-09-26 04:24:20.000 269 30750.95 62.91 43626.17 53368.71 2010-09-26 04:24:21.000 269 30750.92 62.88 43626.12 88888.00 2010-09-26 04:24:22.000 269 30750.91 62.90 43626.19 88888.00 2010-09-26 04:24:23.000 269 30750.92 62.89 43626.20 88888.00 2010-09-26 04:24:24.000 269 30750.93 62.88 43626.21 88888.00 2010-09-26 04:24:25.000 269 30750.93 62.85 43626.25 53368.71 2010-09-26 04:24:26.000 269 30750.92 62.79 43626.21 88888.00 2010-09-26 04:24:27.000 269 30750.96 62.84 43626.21 88888.00 2010-09-26 04:24:28.000 269 30750.98 62.82 43626.19 88888.00 2010-09-26 04:24:29.000 269 30750.98 62.80 43626.19 88888.00 2010-09-26 04:24:30.000 269 30750.99 62.81 43626.20 53368.71 2010-09-26 04:24:31.000 269 30750.99 62.80 43626.18 88888.00 2010-09-26 04:24:32.000 269 30750.98 62.79 43626.16 88888.00 2010-09-26 04:24:33.000 269 30751.01 62.80 43626.11 88888.00 2010-09-26 04:24:34.000 269 30750.98 62.80 43626.11 88888.00 2010-09-26 04:24:35.000 269 30750.99 62.76 43626.11 53368.69 2010-09-26 04:24:36.000 269 30750.99 62.77 43626.11 88888.00 2010-09-26 04:24:37.000 269 30750.98 62.76 43626.11 88888.00 2010-09-26 04:24:38.000 269 30750.99 62.80 43626.15 88888.00 2010-09-26 04:24:39.000 269 30750.99 62.78 43626.15 88888.00 2010-09-26 04:24:40.000 269 30750.97 62.75 43626.12 53368.73 2010-09-26 04:24:41.000 269 30750.98 62.75 43626.11 88888.00 2010-09-26 04:24:42.000 269 30751.00 62.76 43626.13 88888.00 2010-09-26 04:24:43.000 269 30750.92 62.66 43626.21 88888.00 2010-09-26 04:24:44.000 269 30750.97 62.71 43626.15 88888.00 2010-09-26 04:24:45.000 269 30750.97 62.71 43626.12 53368.70 2010-09-26 04:24:46.000 269 30750.95 62.74 43626.16 88888.00 2010-09-26 04:24:47.000 269 30750.96 62.75 43626.19 88888.00 2010-09-26 04:24:48.000 269 30750.92 62.76 43626.20 88888.00 2010-09-26 04:24:49.000 269 30750.93 62.75 43626.20 88888.00 2010-09-26 04:24:50.000 269 30750.90 62.76 43626.17 53368.67 2010-09-26 04:24:51.000 269 30750.85 62.75 43626.17 88888.00 2010-09-26 04:24:52.000 269 30750.82 62.68 43626.25 88888.00 2010-09-26 04:24:53.000 269 30750.87 62.73 43626.21 88888.00 2010-09-26 04:24:54.000 269 30750.89 62.74 43626.17 88888.00 2010-09-26 04:24:55.000 269 30750.89 62.74 43626.24 53368.70 2010-09-26 04:24:56.000 269 30750.89 62.74 43626.23 88888.00 2010-09-26 04:24:57.000 269 30750.90 62.74 43626.25 88888.00 2010-09-26 04:24:58.000 269 30750.92 62.74 43626.26 88888.00 2010-09-26 04:24:59.000 269 30750.89 62.73 43626.22 88888.00 2010-09-26 04:25:00.000 269 30750.89 62.76 43626.23 53368.63 2010-09-26 04:25:01.000 269 30750.92 62.79 43626.21 88888.00 2010-09-26 04:25:02.000 269 30750.92 62.77 43626.18 88888.00 2010-09-26 04:25:03.000 269 30750.91 62.72 43626.18 88888.00 2010-09-26 04:25:04.000 269 30750.92 62.72 43626.21 88888.00 2010-09-26 04:25:05.000 269 30750.92 62.73 43626.25 53368.66 2010-09-26 04:25:06.000 269 30750.93 62.71 43626.28 88888.00 2010-09-26 04:25:07.000 269 30750.94 62.72 43626.24 88888.00 2010-09-26 04:25:08.000 269 30750.94 62.67 43626.19 88888.00 2010-09-26 04:25:09.000 269 30750.96 62.63 43626.20 88888.00 2010-09-26 04:25:10.000 269 30750.97 62.60 43626.20 53368.71 2010-09-26 04:25:11.000 269 30750.94 62.61 43626.17 88888.00 2010-09-26 04:25:12.000 269 30750.94 62.60 43626.17 88888.00 2010-09-26 04:25:13.000 269 30750.96 62.58 43626.20 88888.00 2010-09-26 04:25:14.000 269 30750.97 62.57 43626.17 88888.00 2010-09-26 04:25:15.000 269 30750.98 62.56 43626.22 53368.67 2010-09-26 04:25:16.000 269 30750.97 62.55 43626.20 88888.00 2010-09-26 04:25:17.000 269 30750.98 62.59 43626.22 88888.00 2010-09-26 04:25:18.000 269 30751.02 62.61 43626.30 88888.00 2010-09-26 04:25:19.000 269 30751.02 62.59 43626.26 88888.00 2010-09-26 04:25:20.000 269 30750.97 62.60 43626.26 53368.73 2010-09-26 04:25:21.000 269 30750.99 62.60 43626.25 88888.00 2010-09-26 04:25:22.000 269 30750.97 62.54 43626.23 88888.00 2010-09-26 04:25:23.000 269 30750.97 62.53 43626.24 88888.00 2010-09-26 04:25:24.000 269 30750.92 62.54 43626.19 88888.00 2010-09-26 04:25:25.000 269 30750.93 62.50 43626.17 53368.71 2010-09-26 04:25:26.000 269 30750.94 62.51 43626.15 88888.00 2010-09-26 04:25:27.000 269 30750.92 62.52 43626.14 88888.00 2010-09-26 04:25:28.000 269 30750.93 62.54 43626.18 88888.00 2010-09-26 04:25:29.000 269 30750.92 62.55 43626.13 88888.00 2010-09-26 04:25:30.000 269 30750.90 62.57 43626.14 53368.65 2010-09-26 04:25:31.000 269 30750.89 62.56 43626.16 88888.00 2010-09-26 04:25:32.000 269 30750.86 62.50 43626.18 88888.00 2010-09-26 04:25:33.000 269 30750.89 62.51 43626.21 88888.00 2010-09-26 04:25:34.000 269 30750.91 62.51 43626.22 88888.00 2010-09-26 04:25:35.000 269 30750.86 62.51 43626.17 53368.60 2010-09-26 04:25:36.000 269 30750.86 62.53 43626.19 88888.00 2010-09-26 04:25:37.000 269 30750.88 62.56 43626.18 88888.00 2010-09-26 04:25:38.000 269 30750.88 62.56 43626.19 88888.00 2010-09-26 04:25:39.000 269 30750.89 62.52 43626.21 88888.00 2010-09-26 04:25:40.000 269 30750.91 62.50 43626.25 53368.59 2010-09-26 04:25:41.000 269 30750.89 62.52 43626.22 88888.00 2010-09-26 04:25:42.000 269 30750.91 62.53 43626.29 88888.00 2010-09-26 04:25:43.000 269 30750.91 62.46 43626.26 88888.00 2010-09-26 04:25:44.000 269 30750.91 62.47 43626.26 88888.00 2010-09-26 04:25:45.000 269 30750.89 62.48 43626.30 53368.63 2010-09-26 04:25:46.000 269 30750.90 62.45 43626.31 88888.00 2010-09-26 04:25:47.000 269 30750.95 62.48 43626.29 88888.00 2010-09-26 04:25:48.000 269 30750.95 62.47 43626.29 88888.00 2010-09-26 04:25:49.000 269 30750.95 62.49 43626.29 88888.00 2010-09-26 04:25:50.000 269 30750.97 62.48 43626.31 53368.67 2010-09-26 04:25:51.000 269 30750.96 62.47 43626.26 88888.00 2010-09-26 04:25:52.000 269 30750.90 62.41 43626.38 88888.00 2010-09-26 04:25:53.000 269 30750.96 62.45 43626.38 88888.00 2010-09-26 04:25:54.000 269 30750.98 62.47 43626.31 88888.00 2010-09-26 04:25:55.000 269 30751.00 62.45 43626.26 53368.74 2010-09-26 04:25:56.000 269 30751.02 62.45 43626.25 88888.00 2010-09-26 04:25:57.000 269 30751.03 62.43 43626.24 88888.00 2010-09-26 04:25:58.000 269 30751.06 62.41 43626.24 88888.00 2010-09-26 04:25:59.000 269 30751.05 62.38 43626.23 88888.00 2010-09-26 04:26:00.000 269 30751.06 62.40 43626.27 53368.72 2010-09-26 04:26:01.000 269 30751.05 62.41 43626.25 88888.00 2010-09-26 04:26:02.000 269 30751.05 62.39 43626.23 88888.00 2010-09-26 04:26:03.000 269 30751.03 62.38 43626.18 88888.00 2010-09-26 04:26:04.000 269 30751.00 62.40 43626.20 88888.00 2010-09-26 04:26:05.000 269 30751.00 62.37 43626.23 53368.67 2010-09-26 04:26:06.000 269 30751.00 62.35 43626.23 88888.00 2010-09-26 04:26:07.000 269 30750.97 62.37 43626.22 88888.00 2010-09-26 04:26:08.000 269 30750.98 62.39 43626.23 88888.00 2010-09-26 04:26:09.000 269 30750.97 62.40 43626.29 88888.00 2010-09-26 04:26:10.000 269 30750.96 62.36 43626.26 53368.67 2010-09-26 04:26:11.000 269 30750.96 62.36 43626.22 88888.00 2010-09-26 04:26:12.000 269 30750.97 62.39 43626.21 88888.00 2010-09-26 04:26:13.000 269 30750.94 62.41 43626.21 88888.00 2010-09-26 04:26:14.000 269 30750.90 62.43 43626.20 88888.00 2010-09-26 04:26:15.000 269 30750.90 62.40 43626.18 53368.62 2010-09-26 04:26:16.000 269 30750.94 62.40 43626.16 88888.00 2010-09-26 04:26:17.000 269 30750.95 62.44 43626.18 88888.00 2010-09-26 04:26:18.000 269 30750.95 62.46 43626.19 88888.00 2010-09-26 04:26:19.000 269 30750.98 62.46 43626.24 88888.00 2010-09-26 04:26:20.000 269 30750.98 62.46 43626.21 53368.63 2010-09-26 04:26:21.000 269 30751.02 62.49 43626.25 88888.00 2010-09-26 04:26:22.000 269 30751.01 62.45 43626.24 88888.00 2010-09-26 04:26:23.000 269 30751.00 62.43 43626.23 88888.00 2010-09-26 04:26:24.000 269 30750.98 62.42 43626.24 88888.00 2010-09-26 04:26:25.000 269 30751.00 62.41 43626.19 53368.72 2010-09-26 04:26:26.000 269 30751.03 62.39 43626.16 88888.00 2010-09-26 04:26:27.000 269 30751.04 62.39 43626.18 88888.00 2010-09-26 04:26:28.000 269 30751.07 62.38 43626.16 88888.00 2010-09-26 04:26:29.000 269 30751.08 62.36 43626.13 88888.00 2010-09-26 04:26:30.000 269 30751.10 62.35 43626.18 53368.72 2010-09-26 04:26:31.000 269 30751.08 62.36 43626.21 88888.00 2010-09-26 04:26:32.000 269 30751.06 62.34 43626.17 88888.00 2010-09-26 04:26:33.000 269 30751.10 62.34 43626.20 88888.00 2010-09-26 04:26:34.000 269 30751.11 62.33 43626.19 88888.00 2010-09-26 04:26:35.000 269 30751.11 62.29 43626.15 53368.76 2010-09-26 04:26:36.000 269 30751.08 62.27 43626.15 88888.00 2010-09-26 04:26:37.000 269 30751.12 62.27 43626.15 88888.00 2010-09-26 04:26:38.000 269 30751.16 62.26 43626.17 88888.00 2010-09-26 04:26:39.000 269 30751.13 62.24 43626.22 88888.00 2010-09-26 04:26:40.000 269 30751.08 62.26 43626.21 53368.76 2010-09-26 04:26:41.000 269 30751.07 62.24 43626.17 88888.00 2010-09-26 04:26:42.000 269 30751.07 62.22 43626.15 88888.00 2010-09-26 04:26:43.000 269 30751.10 62.23 43626.20 88888.00 2010-09-26 04:26:44.000 269 30751.12 62.21 43626.21 88888.00 2010-09-26 04:26:45.000 269 30751.10 62.19 43626.18 53368.78 2010-09-26 04:26:46.000 269 30751.07 62.19 43626.15 88888.00 2010-09-26 04:26:47.000 269 30751.05 62.20 43626.16 88888.00 2010-09-26 04:26:48.000 269 30751.04 62.21 43626.18 88888.00 2010-09-26 04:26:49.000 269 30751.06 62.24 43626.18 88888.00 2010-09-26 04:26:50.000 269 30751.07 62.20 43626.13 53368.74 2010-09-26 04:26:51.000 269 30751.00 62.15 43626.17 88888.00 2010-09-26 04:26:52.000 269 30751.04 62.21 43626.18 88888.00 2010-09-26 04:26:53.000 269 30751.03 62.21 43626.22 88888.00 2010-09-26 04:26:54.000 269 30751.05 62.23 43626.20 88888.00 2010-09-26 04:26:55.000 269 30751.01 62.24 43626.18 53368.71 2010-09-26 04:26:56.000 269 30750.98 62.25 43626.19 88888.00 2010-09-26 04:26:57.000 269 30751.01 62.26 43626.21 88888.00 2010-09-26 04:26:58.000 269 30751.03 62.26 43626.25 88888.00 2010-09-26 04:26:59.000 269 30751.04 62.24 43626.23 88888.00 2010-09-26 04:27:00.000 269 30751.06 62.26 43626.22 53368.74 2010-09-26 04:27:01.000 269 30751.08 62.24 43626.27 88888.00 2010-09-26 04:27:02.000 269 30751.10 62.23 43626.26 88888.00 2010-09-26 04:27:03.000 269 30751.09 62.18 43626.25 88888.00 2010-09-26 04:27:04.000 269 30751.09 62.19 43626.25 88888.00 2010-09-26 04:27:05.000 269 30751.10 62.14 43626.19 53368.78 2010-09-26 04:27:06.000 269 30751.12 62.15 43626.17 88888.00 2010-09-26 04:27:07.000 269 30751.15 62.19 43626.18 88888.00 2010-09-26 04:27:08.000 269 30751.17 62.17 43626.18 88888.00 2010-09-26 04:27:09.000 269 30751.14 62.15 43626.20 88888.00 2010-09-26 04:27:10.000 269 30751.13 62.10 43626.20 53368.82 2010-09-26 04:27:11.000 269 30751.12 62.07 43626.20 88888.00 2010-09-26 04:27:12.000 269 30751.10 62.09 43626.26 88888.00 2010-09-26 04:27:13.000 269 30751.10 62.04 43626.21 88888.00 2010-09-26 04:27:14.000 269 30751.10 62.05 43626.18 88888.00 2010-09-26 04:27:15.000 269 30751.12 62.03 43626.22 53368.82 2010-09-26 04:27:16.000 269 30751.13 62.01 43626.23 88888.00 2010-09-26 04:27:17.000 269 30751.11 62.03 43626.20 88888.00 2010-09-26 04:27:18.000 269 30751.16 62.04 43626.23 88888.00 2010-09-26 04:27:19.000 269 30751.14 62.01 43626.21 88888.00 2010-09-26 04:27:20.000 269 30751.11 61.98 43626.22 53368.81 2010-09-26 04:27:21.000 269 30751.10 61.98 43626.23 88888.00 2010-09-26 04:27:22.000 269 30751.11 62.02 43626.18 88888.00 2010-09-26 04:27:23.000 269 30751.13 62.02 43626.15 88888.00 2010-09-26 04:27:24.000 269 30751.15 62.03 43626.14 88888.00 2010-09-26 04:27:25.000 269 30751.14 62.05 43626.12 53368.77 2010-09-26 04:27:26.000 269 30751.13 62.05 43626.14 88888.00 2010-09-26 04:27:27.000 269 30751.16 62.10 43626.08 88888.00 2010-09-26 04:27:28.000 269 30751.07 62.03 43626.15 88888.00 2010-09-26 04:27:29.000 269 30751.08 62.00 43626.17 88888.00 2010-09-26 04:27:30.000 269 30751.06 61.99 43626.17 53368.73 2010-09-26 04:27:31.000 269 30751.10 62.02 43626.21 88888.00 2010-09-26 04:27:32.000 269 30751.12 62.01 43626.18 88888.00 2010-09-26 04:27:33.000 269 30751.12 62.02 43626.20 88888.00 2010-09-26 04:27:34.000 269 30751.10 62.06 43626.23 88888.00 2010-09-26 04:27:35.000 269 30751.09 62.04 43626.20 53368.80 2010-09-26 04:27:36.000 269 30751.09 62.02 43626.17 88888.00 2010-09-26 04:27:37.000 269 30751.09 62.01 43626.15 88888.00 2010-09-26 04:27:38.000 269 30751.09 62.01 43626.17 88888.00 2010-09-26 04:27:39.000 269 30751.06 62.01 43626.22 88888.00 2010-09-26 04:27:40.000 269 30751.06 62.02 43626.25 53368.78 2010-09-26 04:27:41.000 269 30751.03 62.00 43626.19 88888.00 2010-09-26 04:27:42.000 269 30751.04 62.00 43626.14 88888.00 2010-09-26 04:27:43.000 269 30751.04 62.00 43626.17 88888.00 2010-09-26 04:27:44.000 269 30751.04 62.02 43626.23 88888.00 2010-09-26 04:27:45.000 269 30751.08 62.01 43626.23 53368.78 2010-09-26 04:27:46.000 269 30751.12 62.00 43626.21 88888.00 2010-09-26 04:27:47.000 269 30751.11 62.00 43626.22 88888.00 2010-09-26 04:27:48.000 269 30751.14 62.02 43626.21 88888.00 2010-09-26 04:27:49.000 269 30751.11 62.00 43626.15 88888.00 2010-09-26 04:27:50.000 269 30751.07 61.97 43626.20 53368.78 2010-09-26 04:27:51.000 269 30751.04 61.95 43626.19 88888.00 2010-09-26 04:27:52.000 269 30751.06 61.97 43626.18 88888.00 2010-09-26 04:27:53.000 269 30751.07 61.90 43626.17 88888.00 2010-09-26 04:27:54.000 269 30751.08 61.92 43626.12 88888.00 2010-09-26 04:27:55.000 269 30751.10 61.93 43626.13 53368.78 2010-09-26 04:27:56.000 269 30751.09 61.93 43626.14 88888.00 2010-09-26 04:27:57.000 269 30751.09 61.92 43626.17 88888.00 2010-09-26 04:27:58.000 269 30751.10 61.90 43626.23 88888.00 2010-09-26 04:27:59.000 269 30751.10 61.86 43626.22 88888.00 2010-09-26 04:28:00.000 269 30751.10 61.87 43626.21 53368.79 2010-09-26 04:28:01.000 269 30751.14 61.87 43626.20 88888.00 2010-09-26 04:28:02.000 269 30751.16 61.82 43626.18 88888.00 2010-09-26 04:28:03.000 269 30751.12 61.77 43626.16 88888.00 2010-09-26 04:28:04.000 269 30751.10 61.81 43626.17 88888.00 2010-09-26 04:28:05.000 269 30751.11 61.82 43626.18 53368.82 2010-09-26 04:28:06.000 269 30751.15 61.80 43626.12 88888.00 2010-09-26 04:28:07.000 269 30751.17 61.82 43626.10 88888.00 2010-09-26 04:28:08.000 269 30751.16 61.83 43626.16 88888.00 2010-09-26 04:28:09.000 269 30751.14 61.78 43626.17 88888.00 2010-09-26 04:28:10.000 269 30751.14 61.77 43626.21 53368.84 2010-09-26 04:28:11.000 269 30751.14 61.72 43626.19 88888.00 2010-09-26 04:28:12.000 269 30751.17 61.71 43626.21 88888.00 2010-09-26 04:28:13.000 269 30751.17 61.71 43626.20 88888.00 2010-09-26 04:28:14.000 269 30751.16 61.73 43626.22 88888.00 2010-09-26 04:28:15.000 269 30751.08 61.73 43626.21 53368.83 2010-09-26 04:28:16.000 269 30751.08 61.75 43626.17 88888.00 2010-09-26 04:28:17.000 269 30751.08 61.71 43626.16 88888.00 2010-09-26 04:28:18.000 269 30751.11 61.71 43626.17 88888.00 2010-09-26 04:28:19.000 269 30751.08 61.75 43626.19 88888.00 2010-09-26 04:28:20.000 269 30751.06 61.74 43626.16 53368.79 2010-09-26 04:28:21.000 269 30751.06 61.72 43626.13 88888.00 2010-09-26 04:28:22.000 269 30751.05 61.73 43626.13 88888.00 2010-09-26 04:28:23.000 269 30751.05 61.70 43626.14 88888.00 2010-09-26 04:28:24.000 269 30751.06 61.71 43626.15 88888.00 2010-09-26 04:28:25.000 269 30751.04 61.72 43626.13 53368.77 2010-09-26 04:28:26.000 269 30751.06 61.70 43626.12 88888.00 2010-09-26 04:28:27.000 269 30751.04 61.69 43626.12 88888.00 2010-09-26 04:28:28.000 269 30751.05 61.71 43626.09 88888.00 2010-09-26 04:28:29.000 269 30751.04 61.70 43626.11 88888.00 2010-09-26 04:28:30.000 269 30750.99 61.70 43626.17 53368.76 2010-09-26 04:28:31.000 269 30751.01 61.73 43626.15 88888.00 2010-09-26 04:28:32.000 269 30751.04 61.74 43626.14 88888.00 2010-09-26 04:28:33.000 269 30751.06 61.74 43626.16 88888.00 2010-09-26 04:28:34.000 269 30751.06 61.74 43626.15 88888.00 2010-09-26 04:28:35.000 269 30751.05 61.69 43626.13 53368.79 2010-09-26 04:28:36.000 269 30751.05 61.67 43626.13 88888.00 2010-09-26 04:28:37.000 269 30751.07 61.70 43626.13 88888.00 2010-09-26 04:28:38.000 269 30751.10 61.67 43626.16 88888.00 2010-09-26 04:28:39.000 269 30751.10 61.69 43626.17 88888.00 2010-09-26 04:28:40.000 269 30751.13 61.72 43626.17 53368.83 2010-09-26 04:28:41.000 269 30751.16 61.73 43626.08 88888.00 2010-09-26 04:28:42.000 269 30751.10 61.69 43626.07 88888.00 2010-09-26 04:28:43.000 269 30751.09 61.67 43626.06 88888.00 2010-09-26 04:28:44.000 269 30751.12 61.70 43626.10 88888.00 2010-09-26 04:28:45.000 269 30751.15 61.65 43626.10 53368.83 2010-09-26 04:28:46.000 269 30751.15 61.66 43626.09 88888.00 2010-09-26 04:28:47.000 269 30751.19 61.67 43626.13 88888.00 2010-09-26 04:28:48.000 269 30751.14 61.66 43626.15 88888.00 2010-09-26 04:28:49.000 269 30751.14 61.64 43626.19 88888.00 2010-09-26 04:28:50.000 269 30751.19 61.61 43626.16 53368.91 2010-09-26 04:28:51.000 269 30751.20 61.60 43626.18 88888.00 2010-09-26 04:28:52.000 269 30751.19 61.62 43626.18 88888.00 2010-09-26 04:28:53.000 269 30751.17 61.59 43626.22 88888.00 2010-09-26 04:28:54.000 269 30751.17 61.59 43626.23 88888.00 2010-09-26 04:28:55.000 269 30751.18 61.58 43626.21 53368.89 2010-09-26 04:28:56.000 269 30751.17 61.58 43626.18 88888.00 2010-09-26 04:28:57.000 269 30751.15 61.60 43626.20 88888.00 2010-09-26 04:28:58.000 269 30751.10 61.55 43626.26 88888.00 2010-09-26 04:28:59.000 269 30751.11 61.53 43626.29 88888.00 2010-09-26 04:29:00.000 269 30751.20 61.63 43626.16 53368.85 2010-09-26 04:29:01.000 269 30751.23 61.63 43626.10 88888.00 2010-09-26 04:29:02.000 269 30751.26 61.64 43626.00 88888.00 2010-09-26 04:29:03.000 269 30751.20 61.54 43626.09 88888.00 2010-09-26 04:29:04.000 269 30751.21 61.54 43626.17 88888.00 2010-09-26 04:29:05.000 269 30751.21 61.56 43626.15 53368.82 2010-09-26 04:29:06.000 269 30751.21 61.60 43626.19 88888.00 2010-09-26 04:29:07.000 269 30751.18 61.57 43626.21 88888.00 2010-09-26 04:29:08.000 269 30751.17 61.56 43626.19 88888.00 2010-09-26 04:29:09.000 269 30751.19 61.53 43626.12 88888.00 2010-09-26 04:29:10.000 269 30751.20 61.54 43626.12 53368.91 2010-09-26 04:29:11.000 269 30751.23 61.52 43626.16 88888.00 2010-09-26 04:29:12.000 269 30751.23 61.54 43626.20 88888.00 2010-09-26 04:29:13.000 269 30751.22 61.52 43626.18 88888.00 2010-09-26 04:29:14.000 269 30751.23 61.52 43626.20 88888.00 2010-09-26 04:29:15.000 269 30751.25 61.47 43626.20 53368.92 2010-09-26 04:29:16.000 269 30751.20 61.48 43626.19 88888.00 2010-09-26 04:29:17.000 269 30751.26 61.47 43626.23 88888.00 2010-09-26 04:29:18.000 269 30751.28 61.50 43626.23 88888.00 2010-09-26 04:29:19.000 269 30751.27 61.50 43626.26 88888.00 2010-09-26 04:29:20.000 269 30751.28 61.49 43626.30 53368.97 2010-09-26 04:29:21.000 269 30751.34 61.48 43626.29 88888.00 2010-09-26 04:29:22.000 269 30751.33 61.47 43626.27 88888.00 2010-09-26 04:29:23.000 269 30751.32 61.52 43626.27 88888.00 2010-09-26 04:29:24.000 269 30751.33 61.48 43626.26 88888.00 2010-09-26 04:29:25.000 269 30751.31 61.45 43626.24 53368.97 2010-09-26 04:29:26.000 269 30751.34 61.46 43626.25 88888.00 2010-09-26 04:29:27.000 269 30751.35 61.44 43626.25 88888.00 2010-09-26 04:29:28.000 269 30751.37 61.45 43626.24 88888.00 2010-09-26 04:29:29.000 269 30751.36 61.48 43626.24 88888.00 2010-09-26 04:29:30.000 269 30751.35 61.47 43626.22 53369.02 2010-09-26 04:29:31.000 269 30751.33 61.44 43626.21 88888.00 2010-09-26 04:29:32.000 269 30751.35 61.44 43626.21 88888.00 2010-09-26 04:29:33.000 269 30751.41 61.48 43626.18 88888.00 2010-09-26 04:29:34.000 269 30751.32 61.40 43626.19 88888.00 2010-09-26 04:29:35.000 269 30751.33 61.37 43626.29 53369.01 2010-09-26 04:29:36.000 269 30751.31 61.38 43626.32 88888.00 2010-09-26 04:29:37.000 269 30751.26 61.36 43626.29 88888.00 2010-09-26 04:29:38.000 269 30751.28 61.39 43626.32 88888.00 2010-09-26 04:29:39.000 269 30751.26 61.38 43626.31 88888.00 2010-09-26 04:29:40.000 269 30751.30 61.40 43626.30 53369.00 2010-09-26 04:29:41.000 269 30751.29 61.37 43626.27 88888.00 2010-09-26 04:29:42.000 269 30751.29 61.34 43626.29 88888.00 2010-09-26 04:29:43.000 269 30751.29 61.36 43626.27 88888.00 2010-09-26 04:29:44.000 269 30751.31 61.38 43626.30 88888.00 2010-09-26 04:29:45.000 269 30751.30 61.38 43626.29 53368.98 2010-09-26 04:29:46.000 269 30751.28 61.37 43626.25 88888.00 2010-09-26 04:29:47.000 269 30751.27 61.35 43626.26 88888.00 2010-09-26 04:29:48.000 269 30751.30 61.32 43626.26 88888.00 2010-09-26 04:29:49.000 269 30751.30 61.33 43626.25 88888.00 2010-09-26 04:29:50.000 269 30751.30 61.35 43626.24 53368.98 2010-09-26 04:29:51.000 269 30751.28 61.30 43626.21 88888.00 2010-09-26 04:29:52.000 269 30751.29 61.30 43626.27 88888.00 2010-09-26 04:29:53.000 269 30751.30 61.32 43626.26 88888.00 2010-09-26 04:29:54.000 269 30751.29 61.30 43626.22 88888.00 2010-09-26 04:29:55.000 269 30751.27 61.26 43626.23 53368.98 2010-09-26 04:29:56.000 269 30751.25 61.24 43626.24 88888.00 2010-09-26 04:29:57.000 269 30751.27 61.27 43626.23 88888.00 2010-09-26 04:29:58.000 269 30751.28 61.27 43626.21 88888.00 2010-09-26 04:29:59.000 269 30751.30 61.28 43626.22 88888.00 2010-09-26 04:30:00.000 269 30751.27 61.29 43626.24 53368.96 2010-09-26 04:30:01.000 269 30751.26 61.28 43626.24 88888.00 2010-09-26 04:30:02.000 269 30751.24 61.25 43626.26 88888.00 2010-09-26 04:30:03.000 269 30751.25 61.27 43626.24 88888.00 2010-09-26 04:30:04.000 269 30751.23 61.23 43626.17 88888.00 2010-09-26 04:30:05.000 269 30751.18 61.19 43626.21 53368.96 2010-09-26 04:30:06.000 269 30751.16 61.17 43626.23 88888.00 2010-09-26 04:30:07.000 269 30751.18 61.16 43626.24 88888.00 2010-09-26 04:30:08.000 269 30751.25 61.20 43626.26 88888.00 2010-09-26 04:30:09.000 269 30751.22 61.21 43626.26 88888.00 2010-09-26 04:30:10.000 269 30751.20 61.21 43626.21 53368.91 2010-09-26 04:30:11.000 269 30751.23 61.21 43626.24 88888.00 2010-09-26 04:30:12.000 269 30751.19 61.18 43626.26 88888.00 2010-09-26 04:30:13.000 269 30751.18 61.17 43626.24 88888.00 2010-09-26 04:30:14.000 269 30751.20 61.14 43626.20 88888.00 2010-09-26 04:30:15.000 269 30751.24 61.17 43626.22 53368.91 2010-09-26 04:30:16.000 269 30751.28 61.14 43626.20 88888.00 2010-09-26 04:30:17.000 269 30751.29 61.14 43626.23 88888.00 2010-09-26 04:30:18.000 269 30751.29 61.18 43626.29 88888.00 2010-09-26 04:30:19.000 269 30751.29 61.19 43626.31 88888.00 2010-09-26 04:30:20.000 269 30751.29 61.14 43626.30 53368.94 2010-09-26 04:30:21.000 269 30751.29 61.17 43626.34 88888.00 2010-09-26 04:30:22.000 269 30751.28 61.17 43626.33 88888.00 2010-09-26 04:30:23.000 269 30751.26 61.17 43626.34 88888.00 2010-09-26 04:30:24.000 269 30751.27 61.17 43626.30 88888.00 2010-09-26 04:30:25.000 269 30751.28 61.17 43626.26 53368.97 2010-09-26 04:30:26.000 269 30751.28 61.15 43626.27 88888.00 2010-09-26 04:30:27.000 269 30751.28 61.11 43626.27 88888.00 2010-09-26 04:30:28.000 269 30751.26 61.12 43626.23 88888.00 2010-09-26 04:30:29.000 269 30751.28 61.15 43626.25 88888.00 2010-09-26 04:30:30.000 269 30751.28 61.12 43626.25 53368.99 2010-09-26 04:30:31.000 269 30751.26 61.10 43626.23 88888.00 2010-09-26 04:30:32.000 269 30751.26 61.16 43626.28 88888.00 2010-09-26 04:30:33.000 269 30751.26 61.13 43626.28 88888.00 2010-09-26 04:30:34.000 269 30751.26 61.15 43626.29 88888.00 2010-09-26 04:30:35.000 269 30751.28 61.16 43626.29 53369.01 2010-09-26 04:30:36.000 269 30751.31 61.14 43626.30 88888.00 2010-09-26 04:30:37.000 269 30751.33 61.12 43626.28 88888.00 2010-09-26 04:30:38.000 269 30751.32 61.13 43626.30 88888.00 2010-09-26 04:30:39.000 269 30751.31 61.13 43626.29 88888.00 2010-09-26 04:30:40.000 269 30751.32 61.14 43626.31 53369.02 2010-09-26 04:30:41.000 269 30751.37 61.22 43626.24 88888.00 2010-09-26 04:30:42.000 269 30751.36 61.20 43626.18 88888.00 2010-09-26 04:30:43.000 269 30751.31 61.14 43626.25 88888.00 2010-09-26 04:30:44.000 269 30751.28 61.09 43626.27 88888.00 2010-09-26 04:30:45.000 269 30751.31 61.07 43626.31 53368.93 2010-09-26 04:30:46.000 269 30751.28 61.03 43626.29 88888.00 2010-09-26 04:30:47.000 269 30751.29 61.09 43626.27 88888.00 2010-09-26 04:30:48.000 269 30751.28 61.09 43626.29 88888.00 2010-09-26 04:30:49.000 269 30751.28 61.07 43626.30 88888.00 2010-09-26 04:30:50.000 269 30751.31 61.06 43626.28 53369.03 2010-09-26 04:30:51.000 269 30751.30 61.04 43626.30 88888.00 2010-09-26 04:30:52.000 269 30751.34 61.06 43626.35 88888.00 2010-09-26 04:30:53.000 269 30751.40 61.06 43626.36 88888.00 2010-09-26 04:30:54.000 269 30751.40 61.06 43626.31 88888.00 2010-09-26 04:30:55.000 269 30751.39 61.02 43626.26 53369.08 2010-09-26 04:30:56.000 269 30751.39 61.05 43626.25 88888.00 2010-09-26 04:30:57.000 269 30751.40 61.10 43626.32 88888.00 2010-09-26 04:30:58.000 269 30751.42 61.05 43626.34 88888.00 2010-09-26 04:30:59.000 269 30751.40 61.02 43626.33 88888.00 2010-09-26 04:31:00.000 269 30751.46 61.06 43626.31 53369.10 2010-09-26 04:31:01.000 269 30751.48 61.10 43626.19 88888.00 2010-09-26 04:31:02.000 269 30751.42 61.08 43626.21 88888.00 2010-09-26 04:31:03.000 269 30751.44 61.07 43626.27 88888.00 2010-09-26 04:31:04.000 269 30751.43 61.02 43626.30 88888.00 2010-09-26 04:31:05.000 269 30751.42 60.97 43626.33 53369.08 2010-09-26 04:31:06.000 269 30751.42 60.93 43626.38 88888.00 2010-09-26 04:31:07.000 269 30751.44 60.95 43626.36 88888.00 2010-09-26 04:31:08.000 269 30751.42 60.95 43626.34 88888.00 2010-09-26 04:31:09.000 269 30751.44 61.00 43626.36 88888.00 2010-09-26 04:31:10.000 269 30751.47 61.00 43626.32 53369.16 2010-09-26 04:31:11.000 269 30751.48 60.99 43626.36 88888.00 2010-09-26 04:31:12.000 269 30751.47 61.00 43626.42 88888.00 2010-09-26 04:31:13.000 269 30751.47 61.03 43626.38 88888.00 2010-09-26 04:31:14.000 269 30751.45 60.99 43626.35 88888.00 2010-09-26 04:31:15.000 269 30751.44 60.96 43626.37 53369.12 2010-09-26 04:31:16.000 269 30751.44 60.91 43626.31 88888.00 2010-09-26 04:31:17.000 269 30751.36 60.86 43626.39 88888.00 2010-09-26 04:31:18.000 269 30751.38 60.89 43626.47 88888.00 2010-09-26 04:31:19.000 269 30751.46 60.97 43626.36 88888.00 2010-09-26 04:31:20.000 269 30751.45 60.94 43626.32 53369.18 2010-09-26 04:31:21.000 269 30751.45 60.92 43626.30 88888.00 2010-09-26 04:31:22.000 269 30751.45 60.89 43626.30 88888.00 2010-09-26 04:31:23.000 269 30751.47 60.89 43626.35 88888.00 2010-09-26 04:31:24.000 269 30751.45 60.89 43626.36 88888.00 2010-09-26 04:31:25.000 269 30751.44 60.88 43626.35 53369.11 2010-09-26 04:31:26.000 269 30751.44 60.89 43626.32 88888.00 2010-09-26 04:31:27.000 269 30751.44 60.89 43626.29 88888.00 2010-09-26 04:31:28.000 269 30751.45 60.89 43626.33 88888.00 2010-09-26 04:31:29.000 269 30751.44 60.88 43626.33 88888.00 2010-09-26 04:31:30.000 269 30751.44 60.89 43626.36 53369.11 2010-09-26 04:31:31.000 269 30751.45 60.86 43626.42 88888.00 2010-09-26 04:31:32.000 269 30751.45 60.88 43626.39 88888.00 2010-09-26 04:31:33.000 269 30751.46 60.85 43626.36 88888.00 2010-09-26 04:31:34.000 269 30751.46 60.81 43626.38 88888.00 2010-09-26 04:31:35.000 269 30751.43 60.80 43626.39 53369.15 2010-09-26 04:31:36.000 269 30751.44 60.79 43626.35 88888.00 2010-09-26 04:31:37.000 269 30751.49 60.81 43626.31 88888.00 2010-09-26 04:31:38.000 269 30751.48 60.79 43626.33 88888.00 2010-09-26 04:31:39.000 269 30751.51 60.80 43626.32 88888.00 2010-09-26 04:31:40.000 269 30751.52 60.82 43626.29 53369.15 2010-09-26 04:31:41.000 269 30751.52 60.79 43626.32 88888.00 2010-09-26 04:31:42.000 269 30751.51 60.81 43626.36 88888.00 2010-09-26 04:31:43.000 269 30751.52 60.86 43626.35 88888.00 2010-09-26 04:31:44.000 269 30751.52 60.85 43626.39 88888.00 2010-09-26 04:31:45.000 269 30751.51 60.85 43626.43 53369.16 2010-09-26 04:31:46.000 269 30751.49 60.83 43626.49 88888.00 2010-09-26 04:31:47.000 269 30751.51 60.81 43626.51 88888.00 2010-09-26 04:31:48.000 269 30751.51 60.87 43626.49 88888.00 2010-09-26 04:31:49.000 269 30751.51 60.84 43626.47 88888.00 2010-09-26 04:31:50.000 269 30751.51 60.83 43626.47 53369.21 2010-09-26 04:31:51.000 269 30751.52 60.81 43626.43 88888.00 2010-09-26 04:31:52.000 269 30751.56 60.83 43626.44 88888.00 2010-09-26 04:31:53.000 269 30751.56 60.80 43626.44 88888.00 2010-09-26 04:31:54.000 269 30751.49 60.76 43626.37 88888.00 2010-09-26 04:31:55.000 269 30751.50 60.75 43626.39 53369.16 2010-09-26 04:31:56.000 269 30751.53 60.75 43626.39 88888.00 2010-09-26 04:31:57.000 269 30751.55 60.73 43626.40 88888.00 2010-09-26 04:31:58.000 269 30751.57 60.72 43626.43 88888.00 2010-09-26 04:31:59.000 269 30751.52 60.74 43626.39 88888.00 2010-09-26 04:32:00.000 269 30751.56 60.75 43626.40 53369.20 2010-09-26 04:32:01.000 269 30751.56 60.75 43626.38 88888.00 2010-09-26 04:32:02.000 269 30751.49 60.71 43626.45 88888.00 2010-09-26 04:32:03.000 269 30751.51 60.70 43626.47 88888.00 2010-09-26 04:32:04.000 269 30751.54 60.72 43626.49 88888.00 2010-09-26 04:32:05.000 269 30751.52 60.76 43626.49 53369.18 2010-09-26 04:32:06.000 269 30751.49 60.71 43626.47 88888.00 2010-09-26 04:32:07.000 269 30751.49 60.72 43626.45 88888.00 2010-09-26 04:32:08.000 269 30751.51 60.73 43626.43 88888.00 2010-09-26 04:32:09.000 269 30751.52 60.70 43626.42 88888.00 2010-09-26 04:32:10.000 269 30751.52 60.70 43626.48 53369.16 2010-09-26 04:32:11.000 269 30751.55 60.73 43626.41 88888.00 2010-09-26 04:32:12.000 269 30751.50 60.71 43626.32 88888.00 2010-09-26 04:32:13.000 269 30751.46 60.65 43626.35 88888.00 2010-09-26 04:32:14.000 269 30751.48 60.64 43626.37 88888.00 2010-09-26 04:32:15.000 269 30751.42 60.57 43626.47 53369.13 2010-09-26 04:32:16.000 269 30751.51 60.63 43626.49 88888.00 2010-09-26 04:32:17.000 269 30751.52 60.70 43626.37 88888.00 2010-09-26 04:32:18.000 269 30751.55 60.72 43626.40 88888.00 2010-09-26 04:32:19.000 269 30751.56 60.71 43626.37 88888.00 2010-09-26 04:32:20.000 269 30751.52 60.72 43626.37 53369.21 2010-09-26 04:32:21.000 269 30751.53 60.71 43626.34 88888.00 2010-09-26 04:32:22.000 269 30751.51 60.69 43626.34 88888.00 2010-09-26 04:32:23.000 269 30751.51 60.69 43626.34 88888.00 2010-09-26 04:32:24.000 269 30751.52 60.69 43626.36 88888.00 2010-09-26 04:32:25.000 269 30751.51 60.62 43626.33 53369.18 2010-09-26 04:32:26.000 269 30751.56 60.65 43626.38 88888.00 2010-09-26 04:32:27.000 269 30751.59 60.65 43626.31 88888.00 2010-09-26 04:32:28.000 269 30751.60 60.66 43626.29 88888.00 2010-09-26 04:32:29.000 269 30751.60 60.66 43626.30 88888.00 2010-09-26 04:32:30.000 269 30751.60 60.64 43626.35 53369.22 2010-09-26 04:32:31.000 269 30751.60 60.62 43626.37 88888.00 2010-09-26 04:32:32.000 269 30751.62 60.62 43626.38 88888.00 2010-09-26 04:32:33.000 269 30751.63 60.62 43626.40 88888.00 2010-09-26 04:32:34.000 269 30751.66 60.60 43626.34 88888.00 2010-09-26 04:32:35.000 269 30751.65 60.59 43626.32 53369.25 2010-09-26 04:32:36.000 269 30751.62 60.57 43626.33 88888.00 2010-09-26 04:32:37.000 269 30751.60 60.57 43626.34 88888.00 2010-09-26 04:32:38.000 269 30751.61 60.57 43626.35 88888.00 2010-09-26 04:32:39.000 269 30751.64 60.58 43626.33 88888.00 2010-09-26 04:32:40.000 269 30751.65 60.56 43626.33 53369.26 2010-09-26 04:32:41.000 269 30751.68 60.52 43626.36 88888.00 2010-09-26 04:32:42.000 269 30751.64 60.49 43626.33 88888.00 2010-09-26 04:32:43.000 269 30751.61 60.47 43626.31 88888.00 2010-09-26 04:32:44.000 269 30751.63 60.53 43626.33 88888.00 2010-09-26 04:32:45.000 269 30751.63 60.58 43626.33 53369.25 2010-09-26 04:32:46.000 269 30751.61 60.55 43626.35 88888.00 2010-09-26 04:32:47.000 269 30751.63 60.54 43626.38 88888.00 2010-09-26 04:32:48.000 269 30751.61 60.54 43626.31 88888.00 2010-09-26 04:32:49.000 269 30751.57 60.59 43626.32 88888.00 2010-09-26 04:32:50.000 269 30751.55 60.57 43626.33 53369.24 2010-09-26 04:32:51.000 269 30751.50 60.51 43626.33 88888.00 2010-09-26 04:32:52.000 269 30751.46 60.49 43626.34 88888.00 2010-09-26 04:32:53.000 269 30751.50 60.55 43626.38 88888.00 2010-09-26 04:32:54.000 269 30751.51 60.55 43626.39 88888.00 2010-09-26 04:32:55.000 269 30751.51 60.55 43626.38 53369.19 2010-09-26 04:32:56.000 269 30751.50 60.54 43626.36 88888.00 2010-09-26 04:32:57.000 269 30751.48 60.54 43626.35 88888.00 2010-09-26 04:32:58.000 269 30751.49 60.51 43626.38 88888.00 2010-09-26 04:32:59.000 269 30751.54 60.52 43626.41 88888.00 2010-09-26 04:33:00.000 269 30751.55 60.57 43626.40 53369.22 2010-09-26 04:33:01.000 269 30751.57 60.59 43626.35 88888.00 2010-09-26 04:33:02.000 269 30751.58 60.57 43626.33 88888.00 2010-09-26 04:33:03.000 269 30751.57 60.50 43626.37 88888.00 2010-09-26 04:33:04.000 269 30751.57 60.51 43626.32 88888.00 2010-09-26 04:33:05.000 269 30751.60 60.54 43626.29 53369.22 2010-09-26 04:33:06.000 269 30751.59 60.48 43626.28 88888.00 2010-09-26 04:33:07.000 269 30751.57 60.43 43626.29 88888.00 2010-09-26 04:33:08.000 269 30751.61 60.47 43626.34 88888.00 2010-09-26 04:33:09.000 269 30751.63 60.47 43626.38 88888.00 2010-09-26 04:33:10.000 269 30751.61 60.46 43626.36 53369.27 2010-09-26 04:33:11.000 269 30751.58 60.44 43626.34 88888.00 2010-09-26 04:33:12.000 269 30751.62 60.44 43626.39 88888.00 2010-09-26 04:33:13.000 269 30751.63 60.41 43626.39 88888.00 2010-09-26 04:33:14.000 269 30751.64 60.40 43626.38 88888.00 2010-09-26 04:33:15.000 269 30751.67 60.34 43626.38 53369.30 2010-09-26 04:33:16.000 269 30751.68 60.35 43626.35 88888.00 2010-09-26 04:33:17.000 269 30751.68 60.38 43626.37 88888.00 2010-09-26 04:33:18.000 269 30751.69 60.40 43626.36 88888.00 2010-09-26 04:33:19.000 269 30751.66 60.39 43626.37 88888.00 2010-09-26 04:33:20.000 269 30751.66 60.41 43626.41 53369.30 2010-09-26 04:33:21.000 269 30751.68 60.41 43626.38 88888.00 2010-09-26 04:33:22.000 269 30751.68 60.42 43626.38 88888.00 2010-09-26 04:33:23.000 269 30751.67 60.40 43626.41 88888.00 2010-09-26 04:33:24.000 269 30751.69 60.45 43626.42 88888.00 2010-09-26 04:33:25.000 269 30751.66 60.43 43626.40 53369.31 2010-09-26 04:33:26.000 269 30751.64 60.37 43626.37 88888.00 2010-09-26 04:33:27.000 269 30751.65 60.39 43626.37 88888.00 2010-09-26 04:33:28.000 269 30751.67 60.42 43626.39 88888.00 2010-09-26 04:33:29.000 269 30751.66 60.42 43626.39 88888.00 2010-09-26 04:33:30.000 269 30751.65 60.41 43626.35 53369.30 2010-09-26 04:33:31.000 269 30751.64 60.43 43626.32 88888.00 2010-09-26 04:33:32.000 269 30751.67 60.37 43626.37 88888.00 2010-09-26 04:33:33.000 269 30751.67 60.39 43626.38 88888.00 2010-09-26 04:33:34.000 269 30751.68 60.42 43626.38 88888.00 2010-09-26 04:33:35.000 269 30751.71 60.42 43626.37 53369.31 2010-09-26 04:33:36.000 269 30751.72 60.41 43626.36 88888.00 2010-09-26 04:33:37.000 269 30751.73 60.40 43626.35 88888.00 2010-09-26 04:33:38.000 269 30751.73 60.37 43626.36 88888.00 2010-09-26 04:33:39.000 269 30751.74 60.40 43626.41 88888.00 2010-09-26 04:33:40.000 269 30751.79 60.46 43626.31 53369.31 2010-09-26 04:33:41.000 269 30751.72 60.37 43626.36 88888.00 2010-09-26 04:33:42.000 269 30751.74 60.36 43626.40 88888.00 2010-09-26 04:33:43.000 269 30751.76 60.39 43626.45 88888.00 2010-09-26 04:33:44.000 269 30751.74 60.38 43626.42 88888.00 2010-09-26 04:33:45.000 269 30751.74 60.35 43626.41 53369.35 2010-09-26 04:33:46.000 269 30751.77 60.37 43626.40 88888.00 2010-09-26 04:33:47.000 269 30751.75 60.38 43626.41 88888.00 2010-09-26 04:33:48.000 269 30751.77 60.38 43626.43 88888.00 2010-09-26 04:33:49.000 269 30751.76 60.33 43626.40 88888.00 2010-09-26 04:33:50.000 269 30751.75 60.32 43626.36 53369.40 2010-09-26 04:33:51.000 269 30751.76 60.28 43626.35 88888.00 2010-09-26 04:33:52.000 269 30751.77 60.27 43626.36 88888.00 2010-09-26 04:33:53.000 269 30751.75 60.30 43626.37 88888.00 2010-09-26 04:33:54.000 269 30751.72 60.30 43626.39 88888.00 2010-09-26 04:33:55.000 269 30751.71 60.29 43626.34 53369.35 2010-09-26 04:33:56.000 269 30751.71 60.34 43626.29 88888.00 2010-09-26 04:33:57.000 269 30751.74 60.38 43626.27 88888.00 2010-09-26 04:33:58.000 269 30751.67 60.33 43626.32 88888.00 2010-09-26 04:33:59.000 269 30751.70 60.33 43626.33 88888.00 2010-09-26 04:34:00.000 269 30751.70 60.31 43626.38 53369.29 2010-09-26 04:34:01.000 269 30751.69 60.31 43626.42 88888.00 2010-09-26 04:34:02.000 269 30751.66 60.32 43626.42 88888.00 2010-09-26 04:34:03.000 269 30751.68 60.33 43626.40 88888.00 2010-09-26 04:34:04.000 269 30751.65 60.31 43626.36 88888.00 2010-09-26 04:34:05.000 269 30751.65 60.30 43626.38 53369.32 2010-09-26 04:34:06.000 269 30751.64 60.28 43626.41 88888.00 2010-09-26 04:34:07.000 269 30751.65 60.25 43626.39 88888.00 2010-09-26 04:34:08.000 269 30751.64 60.27 43626.41 88888.00 2010-09-26 04:34:09.000 269 30751.65 60.27 43626.43 88888.00 2010-09-26 04:34:10.000 269 30751.66 60.28 43626.42 53369.32 2010-09-26 04:34:11.000 269 30751.72 60.26 43626.39 88888.00 2010-09-26 04:34:12.000 269 30751.69 60.30 43626.40 88888.00 2010-09-26 04:34:13.000 269 30751.71 60.32 43626.37 88888.00 2010-09-26 04:34:14.000 269 30751.71 60.31 43626.36 88888.00 2010-09-26 04:34:15.000 269 30751.70 60.27 43626.35 53369.38 2010-09-26 04:34:16.000 269 30751.74 60.28 43626.37 88888.00 2010-09-26 04:34:17.000 269 30751.75 60.28 43626.41 88888.00 2010-09-26 04:34:18.000 269 30751.76 60.31 43626.48 88888.00 2010-09-26 04:34:19.000 269 30751.78 60.26 43626.43 88888.00 2010-09-26 04:34:20.000 269 30751.78 60.22 43626.41 53369.38 2010-09-26 04:34:21.000 269 30751.77 60.18 43626.35 88888.00 2010-09-26 04:34:22.000 269 30751.77 60.18 43626.34 88888.00 2010-09-26 04:34:23.000 269 30751.81 60.22 43626.37 88888.00 2010-09-26 04:34:24.000 269 30751.79 60.20 43626.39 88888.00 2010-09-26 04:34:25.000 269 30751.84 60.21 43626.36 53369.41 2010-09-26 04:34:26.000 269 30751.81 60.24 43626.39 88888.00 2010-09-26 04:34:27.000 269 30751.79 60.21 43626.38 88888.00 2010-09-26 04:34:28.000 269 30751.79 60.21 43626.34 88888.00 2010-09-26 04:34:29.000 269 30751.77 60.23 43626.35 88888.00 2010-09-26 04:34:30.000 269 30751.75 60.22 43626.36 53369.34 2010-09-26 04:34:31.000 269 30751.73 60.20 43626.36 88888.00 2010-09-26 04:34:32.000 269 30751.76 60.16 43626.33 88888.00 2010-09-26 04:34:33.000 269 30751.74 60.15 43626.36 88888.00 2010-09-26 04:34:34.000 269 30751.75 60.16 43626.36 88888.00 2010-09-26 04:34:35.000 269 30751.78 60.18 43626.35 53369.35 2010-09-26 04:34:36.000 269 30751.77 60.17 43626.40 88888.00 2010-09-26 04:34:37.000 269 30751.74 60.16 43626.38 88888.00 2010-09-26 04:34:38.000 269 30751.76 60.16 43626.38 88888.00 2010-09-26 04:34:39.000 269 30751.76 60.17 43626.35 88888.00 2010-09-26 04:34:40.000 269 30751.74 60.15 43626.35 53369.39 2010-09-26 04:34:41.000 269 30751.76 60.12 43626.33 88888.00 2010-09-26 04:34:42.000 269 30751.78 60.11 43626.36 88888.00 2010-09-26 04:34:43.000 269 30751.76 60.11 43626.36 88888.00 2010-09-26 04:34:44.000 269 30751.78 60.11 43626.37 88888.00 2010-09-26 04:34:45.000 269 30751.78 60.10 43626.30 53369.39 2010-09-26 04:34:46.000 269 30751.79 60.14 43626.36 88888.00 2010-09-26 04:34:47.000 269 30751.84 60.15 43626.39 88888.00 2010-09-26 04:34:48.000 269 30751.83 60.12 43626.39 88888.00 2010-09-26 04:34:49.000 269 30751.82 60.09 43626.41 88888.00 2010-09-26 04:34:50.000 269 30751.84 60.07 43626.45 53369.39 2010-09-26 04:34:51.000 269 30751.85 60.06 43626.43 88888.00 2010-09-26 04:34:52.000 269 30751.88 60.07 43626.47 88888.00 2010-09-26 04:34:53.000 269 30751.87 60.10 43626.48 88888.00 2010-09-26 04:34:54.000 269 30751.87 60.13 43626.51 88888.00 2010-09-26 04:34:55.000 269 30751.86 60.12 43626.49 53369.44 2010-09-26 04:34:56.000 269 30751.88 60.12 43626.49 88888.00 2010-09-26 04:34:57.000 269 30751.91 60.12 43626.48 88888.00 2010-09-26 04:34:58.000 269 30751.91 60.11 43626.45 88888.00 2010-09-26 04:34:59.000 269 30751.93 60.11 43626.43 88888.00 2010-09-26 04:35:00.000 269 30751.91 60.09 43626.43 53369.46 2010-09-26 04:35:01.000 269 30751.89 60.08 43626.43 88888.00 2010-09-26 04:35:02.000 269 30751.89 60.10 43626.43 88888.00 2010-09-26 04:35:03.000 269 30751.92 60.13 43626.44 88888.00 2010-09-26 04:35:04.000 269 30751.93 60.12 43626.45 88888.00 2010-09-26 04:35:05.000 269 30751.92 60.10 43626.42 53369.48 2010-09-26 04:35:06.000 269 30751.93 60.10 43626.47 88888.00 2010-09-26 04:35:07.000 269 30751.94 60.08 43626.53 88888.00 2010-09-26 04:35:08.000 269 30751.96 60.05 43626.48 88888.00 2010-09-26 04:35:09.000 269 30751.95 60.05 43626.40 88888.00 2010-09-26 04:35:10.000 269 30751.99 60.09 43626.34 53369.55 2010-09-26 04:35:11.000 269 30751.97 60.01 43626.36 88888.00 2010-09-26 04:35:12.000 269 30751.99 59.94 43626.36 88888.00 2010-09-26 04:35:13.000 269 30752.00 59.96 43626.40 88888.00 2010-09-26 04:35:14.000 269 30751.97 59.96 43626.44 88888.00 2010-09-26 04:35:15.000 269 30751.97 59.96 43626.43 53369.50 2010-09-26 04:35:16.000 269 30751.95 59.98 43626.42 88888.00 2010-09-26 04:35:17.000 269 30751.96 59.99 43626.43 88888.00 2010-09-26 04:35:18.000 269 30751.96 59.99 43626.44 88888.00 2010-09-26 04:35:19.000 269 30751.96 59.98 43626.45 88888.00 2010-09-26 04:35:20.000 269 30751.96 59.96 43626.44 53369.49 2010-09-26 04:35:21.000 269 30751.94 59.97 43626.43 88888.00 2010-09-26 04:35:22.000 269 30751.94 59.93 43626.42 88888.00 2010-09-26 04:35:23.000 269 30751.97 59.96 43626.39 88888.00 2010-09-26 04:35:24.000 269 30751.97 59.96 43626.43 88888.00 2010-09-26 04:35:25.000 269 30751.96 59.94 43626.43 53369.49 2010-09-26 04:35:26.000 269 30751.94 59.97 43626.47 88888.00 2010-09-26 04:35:27.000 269 30751.96 59.97 43626.46 88888.00 2010-09-26 04:35:28.000 269 30751.97 59.97 43626.46 88888.00 2010-09-26 04:35:29.000 269 30752.00 59.95 43626.44 88888.00 2010-09-26 04:35:30.000 269 30752.00 59.93 43626.44 53369.50 2010-09-26 04:35:31.000 269 30752.00 59.91 43626.49 88888.00 2010-09-26 04:35:32.000 269 30751.99 59.89 43626.50 88888.00 2010-09-26 04:35:33.000 269 30751.99 59.89 43626.48 88888.00 2010-09-26 04:35:34.000 269 30752.00 59.92 43626.53 88888.00 2010-09-26 04:35:35.000 269 30751.98 59.93 43626.55 53369.56 2010-09-26 04:35:36.000 269 30751.98 59.94 43626.51 88888.00 2010-09-26 04:35:37.000 269 30751.97 59.94 43626.46 88888.00 2010-09-26 04:35:38.000 269 30751.97 59.91 43626.46 88888.00 2010-09-26 04:35:39.000 269 30751.98 59.90 43626.44 88888.00 2010-09-26 04:35:40.000 269 30751.98 59.91 43626.49 53369.61 2010-09-26 04:35:41.000 269 30751.98 59.91 43626.49 88888.00 2010-09-26 04:35:42.000 269 30751.98 59.85 43626.54 88888.00 2010-09-26 04:35:43.000 269 30751.98 59.87 43626.57 88888.00 2010-09-26 04:35:44.000 269 30751.96 59.85 43626.54 88888.00 2010-09-26 04:35:45.000 269 30752.01 59.88 43626.52 53369.62 2010-09-26 04:35:46.000 269 30752.03 59.92 43626.57 88888.00 2010-09-26 04:35:47.000 269 30752.05 59.89 43626.57 88888.00 2010-09-26 04:35:48.000 269 30752.07 59.86 43626.57 88888.00 2010-09-26 04:35:49.000 269 30752.07 59.90 43626.60 88888.00 2010-09-26 04:35:50.000 269 30752.09 59.89 43626.60 53369.66 2010-09-26 04:35:51.000 269 30752.08 59.86 43626.51 88888.00 2010-09-26 04:35:52.000 269 30752.09 59.84 43626.53 88888.00 2010-09-26 04:35:53.000 269 30752.12 59.84 43626.55 88888.00 2010-09-26 04:35:54.000 269 30752.10 59.86 43626.55 88888.00 2010-09-26 04:35:55.000 269 30752.05 59.81 43626.56 53369.65 2010-09-26 04:35:56.000 269 30752.00 59.79 43626.54 88888.00 2010-09-26 04:35:57.000 269 30752.01 59.77 43626.56 88888.00 2010-09-26 04:35:58.000 269 30752.04 59.76 43626.59 88888.00 2010-09-26 04:35:59.000 269 30752.04 59.79 43626.57 88888.00 2010-09-26 04:36:00.000 269 30752.03 59.78 43626.57 53369.65 2010-09-26 04:36:01.000 269 30752.05 59.78 43626.60 88888.00 2010-09-26 04:36:02.000 269 30752.06 59.80 43626.56 88888.00 2010-09-26 04:36:03.000 269 30752.06 59.76 43626.54 88888.00 2010-09-26 04:36:04.000 269 30752.07 59.81 43626.52 88888.00 2010-09-26 04:36:05.000 269 30752.08 59.80 43626.50 53369.68 2010-09-26 04:36:06.000 269 30752.08 59.78 43626.53 88888.00 2010-09-26 04:36:07.000 269 30752.11 59.80 43626.58 88888.00 2010-09-26 04:36:08.000 269 30752.12 59.81 43626.56 88888.00 2010-09-26 04:36:09.000 269 30752.10 59.79 43626.57 88888.00 2010-09-26 04:36:10.000 269 30752.09 59.82 43626.59 53369.69 2010-09-26 04:36:11.000 269 30752.08 59.83 43626.63 88888.00 2010-09-26 04:36:12.000 269 30752.06 59.82 43626.62 88888.00 2010-09-26 04:36:13.000 269 30752.11 59.74 43626.58 88888.00 2010-09-26 04:36:14.000 269 30752.12 59.73 43626.56 88888.00 2010-09-26 04:36:15.000 269 30752.13 59.75 43626.49 53369.71 2010-09-26 04:36:16.000 269 30752.13 59.71 43626.52 88888.00 2010-09-26 04:36:17.000 269 30752.15 59.71 43626.53 88888.00 2010-09-26 04:36:18.000 269 30752.16 59.74 43626.53 88888.00 2010-09-26 04:36:19.000 269 30752.17 59.79 43626.52 88888.00 2010-09-26 04:36:20.000 269 30752.20 59.80 43626.55 53369.72 2010-09-26 04:36:21.000 269 30752.17 59.76 43626.54 88888.00 2010-09-26 04:36:22.000 269 30752.18 59.73 43626.57 88888.00 2010-09-26 04:36:23.000 269 30752.21 59.74 43626.59 88888.00 2010-09-26 04:36:24.000 269 30752.21 59.73 43626.62 88888.00 2010-09-26 04:36:25.000 269 30752.17 59.73 43626.61 53369.78 2010-09-26 04:36:26.000 269 30752.15 59.72 43626.60 88888.00 2010-09-26 04:36:27.000 269 30752.18 59.71 43626.61 88888.00 2010-09-26 04:36:28.000 269 30752.21 59.77 43626.65 88888.00 2010-09-26 04:36:29.000 269 30752.20 59.75 43626.63 88888.00 2010-09-26 04:36:30.000 269 30752.21 59.73 43626.63 53369.81 2010-09-26 04:36:31.000 269 30752.20 59.71 43626.61 88888.00 2010-09-26 04:36:32.000 269 30752.20 59.67 43626.64 88888.00 2010-09-26 04:36:33.000 269 30752.21 59.69 43626.61 88888.00 2010-09-26 04:36:34.000 269 30752.22 59.68 43626.61 88888.00 2010-09-26 04:36:35.000 269 30752.24 59.69 43626.64 53369.78 2010-09-26 04:36:36.000 269 30752.20 59.65 43626.62 88888.00 2010-09-26 04:36:37.000 269 30752.21 59.64 43626.61 88888.00 2010-09-26 04:36:38.000 269 30752.21 59.66 43626.56 88888.00 2010-09-26 04:36:39.000 269 30752.19 59.62 43626.53 88888.00 2010-09-26 04:36:40.000 269 30752.18 59.63 43626.55 53369.75 2010-09-26 04:36:41.000 269 30752.21 59.66 43626.63 88888.00 2010-09-26 04:36:42.000 269 30752.28 59.75 43626.56 88888.00 2010-09-26 04:36:43.000 269 30752.25 59.71 43626.52 88888.00 2010-09-26 04:36:44.000 269 30752.20 59.67 43626.55 88888.00 2010-09-26 04:36:45.000 269 30752.17 59.66 43626.57 53369.71 2010-09-26 04:36:46.000 269 30752.13 59.67 43626.59 88888.00 2010-09-26 04:36:47.000 269 30752.13 59.68 43626.58 88888.00 2010-09-26 04:36:48.000 269 30752.18 59.69 43626.57 88888.00 2010-09-26 04:36:49.000 269 30752.20 59.70 43626.56 88888.00 2010-09-26 04:36:50.000 269 30752.17 59.68 43626.62 53369.75 2010-09-26 04:36:51.000 269 30752.18 59.66 43626.60 88888.00 2010-09-26 04:36:52.000 269 30752.15 59.64 43626.67 88888.00 2010-09-26 04:36:53.000 269 30752.15 59.63 43626.67 88888.00 2010-09-26 04:36:54.000 269 30752.16 59.64 43626.64 88888.00 2010-09-26 04:36:55.000 269 30752.19 59.64 43626.63 53369.80 2010-09-26 04:36:56.000 269 30752.17 59.60 43626.61 88888.00 2010-09-26 04:36:57.000 269 30752.17 59.61 43626.60 88888.00 2010-09-26 04:36:58.000 269 30752.19 59.63 43626.59 88888.00 2010-09-26 04:36:59.000 269 30752.20 59.60 43626.59 88888.00 2010-09-26 04:37:00.000 269 30752.21 59.60 43626.63 53369.79 2010-09-26 04:37:01.000 269 30752.20 59.54 43626.62 88888.00 2010-09-26 04:37:02.000 269 30752.24 59.55 43626.55 88888.00 2010-09-26 04:37:03.000 269 30752.23 59.58 43626.57 88888.00 2010-09-26 04:37:04.000 269 30752.20 59.60 43626.60 88888.00 2010-09-26 04:37:05.000 269 30752.20 59.57 43626.62 53369.83 2010-09-26 04:37:06.000 269 30752.21 59.49 43626.60 88888.00 2010-09-26 04:37:07.000 269 30752.24 59.50 43626.63 88888.00 2010-09-26 04:37:08.000 269 30752.23 59.51 43626.65 88888.00 2010-09-26 04:37:09.000 269 30752.26 59.51 43626.67 88888.00 2010-09-26 04:37:10.000 269 30752.25 59.49 43626.63 53369.83 2010-09-26 04:37:11.000 269 30752.23 59.48 43626.65 88888.00 2010-09-26 04:37:12.000 269 30752.22 59.45 43626.69 88888.00 2010-09-26 04:37:13.000 269 30752.22 59.47 43626.70 88888.00 2010-09-26 04:37:14.000 269 30752.23 59.43 43626.69 88888.00 2010-09-26 04:37:15.000 269 30752.23 59.44 43626.72 53369.85 2010-09-26 04:37:16.000 269 30752.25 59.42 43626.72 88888.00 2010-09-26 04:37:17.000 269 30752.28 59.41 43626.70 88888.00 2010-09-26 04:37:18.000 269 30752.26 59.42 43626.68 88888.00 2010-09-26 04:37:19.000 269 30752.26 59.42 43626.66 88888.00 2010-09-26 04:37:20.000 269 30752.28 59.42 43626.64 53369.86 2010-09-26 04:37:21.000 269 30752.26 59.39 43626.60 88888.00 2010-09-26 04:37:22.000 269 30752.28 59.38 43626.64 88888.00 2010-09-26 04:37:23.000 269 30752.32 59.38 43626.66 88888.00 2010-09-26 04:37:24.000 269 30752.33 59.40 43626.64 88888.00 2010-09-26 04:37:25.000 269 30752.31 59.43 43626.66 53369.88 2010-09-26 04:37:26.000 269 30752.31 59.43 43626.66 88888.00 2010-09-26 04:37:27.000 269 30752.30 59.42 43626.67 88888.00 2010-09-26 04:37:28.000 269 30752.27 59.39 43626.71 88888.00 2010-09-26 04:37:29.000 269 30752.27 59.40 43626.68 88888.00 2010-09-26 04:37:30.000 269 30752.29 59.39 43626.72 53369.88 2010-09-26 04:37:31.000 269 30752.26 59.39 43626.68 88888.00 2010-09-26 04:37:32.000 269 30752.28 59.42 43626.74 88888.00 2010-09-26 04:37:33.000 269 30752.31 59.41 43626.77 88888.00 2010-09-26 04:37:34.000 269 30752.29 59.38 43626.78 88888.00 2010-09-26 04:37:35.000 269 30752.29 59.34 43626.76 53369.89 2010-09-26 04:37:36.000 269 30752.26 59.34 43626.74 88888.00 2010-09-26 04:37:37.000 269 30752.27 59.35 43626.74 88888.00 2010-09-26 04:37:38.000 269 30752.28 59.39 43626.77 88888.00 2010-09-26 04:37:39.000 269 30752.29 59.38 43626.76 88888.00 2010-09-26 04:37:40.000 269 30752.26 59.37 43626.75 53369.88 2010-09-26 04:37:41.000 269 30752.29 59.34 43626.75 88888.00 2010-09-26 04:37:42.000 269 30752.31 59.31 43626.72 88888.00 2010-09-26 04:37:43.000 269 30752.33 59.28 43626.72 88888.00 2010-09-26 04:37:44.000 269 30752.34 59.30 43626.77 88888.00 2010-09-26 04:37:45.000 269 30752.37 59.36 43626.76 53369.94 2010-09-26 04:37:46.000 269 30752.36 59.36 43626.71 88888.00 2010-09-26 04:37:47.000 269 30752.38 59.31 43626.64 88888.00 2010-09-26 04:37:48.000 269 30752.40 59.31 43626.66 88888.00 2010-09-26 04:37:49.000 269 30752.41 59.32 43626.64 88888.00 2010-09-26 04:37:50.000 269 30752.41 59.29 43626.59 53369.97 2010-09-26 04:37:51.000 269 30752.40 59.24 43626.63 88888.00 2010-09-26 04:37:52.000 269 30752.40 59.27 43626.70 88888.00 2010-09-26 04:37:53.000 269 30752.39 59.29 43626.67 88888.00 2010-09-26 04:37:54.000 269 30752.41 59.31 43626.71 88888.00 2010-09-26 04:37:55.000 269 30752.44 59.30 43626.74 53369.97 2010-09-26 04:37:56.000 269 30752.43 59.27 43626.74 88888.00 2010-09-26 04:37:57.000 269 30752.44 59.26 43626.70 88888.00 2010-09-26 04:37:58.000 269 30752.43 59.26 43626.71 88888.00 2010-09-26 04:37:59.000 269 30752.43 59.24 43626.73 88888.00 2010-09-26 04:38:00.000 269 30752.43 59.22 43626.70 53370.00 2010-09-26 04:38:01.000 269 30752.41 59.22 43626.70 88888.00 2010-09-26 04:38:02.000 269 30752.43 59.22 43626.71 88888.00 2010-09-26 04:38:03.000 269 30752.44 59.21 43626.74 88888.00 2010-09-26 04:38:04.000 269 30752.46 59.20 43626.74 88888.00 2010-09-26 04:38:05.000 269 30752.44 59.19 43626.74 53370.03 2010-09-26 04:38:06.000 269 30752.48 59.19 43626.71 88888.00 2010-09-26 04:38:07.000 269 30752.49 59.22 43626.70 88888.00 2010-09-26 04:38:08.000 269 30752.51 59.21 43626.71 88888.00 2010-09-26 04:38:09.000 269 30752.49 59.22 43626.73 88888.00 2010-09-26 04:38:10.000 269 30752.46 59.24 43626.75 53370.04 2010-09-26 04:38:11.000 269 30752.41 59.20 43626.70 88888.00 2010-09-26 04:38:12.000 269 30752.42 59.19 43626.70 88888.00 2010-09-26 04:38:13.000 269 30752.44 59.18 43626.74 88888.00 2010-09-26 04:38:14.000 269 30752.44 59.18 43626.74 88888.00 2010-09-26 04:38:15.000 269 30752.45 59.17 43626.72 53370.02 2010-09-26 04:38:16.000 269 30752.47 59.15 43626.71 88888.00 2010-09-26 04:38:17.000 269 30752.45 59.16 43626.69 88888.00 2010-09-26 04:38:18.000 269 30752.49 59.19 43626.70 88888.00 2010-09-26 04:38:19.000 269 30752.50 59.18 43626.75 88888.00 2010-09-26 04:38:20.000 269 30752.50 59.15 43626.75 53370.05 2010-09-26 04:38:21.000 269 30752.54 59.19 43626.80 88888.00 2010-09-26 04:38:22.000 269 30752.50 59.19 43626.80 88888.00 2010-09-26 04:38:23.000 269 30752.52 59.20 43626.79 88888.00 2010-09-26 04:38:24.000 269 30752.52 59.20 43626.77 88888.00 2010-09-26 04:38:25.000 269 30752.52 59.19 43626.73 53370.09 2010-09-26 04:38:26.000 269 30752.52 59.21 43626.74 88888.00 2010-09-26 04:38:27.000 269 30752.52 59.21 43626.75 88888.00 2010-09-26 04:38:28.000 269 30752.52 59.20 43626.80 88888.00 2010-09-26 04:38:29.000 269 30752.48 59.13 43626.85 88888.00 2010-09-26 04:38:30.000 269 30752.46 59.16 43626.94 53370.11 2010-09-26 04:38:31.000 269 30752.53 59.17 43626.86 88888.00 2010-09-26 04:38:32.000 269 30752.57 59.15 43626.78 88888.00 2010-09-26 04:38:33.000 269 30752.58 59.14 43626.75 88888.00 2010-09-26 04:38:34.000 269 30752.62 59.16 43626.79 88888.00 2010-09-26 04:38:35.000 269 30752.63 59.17 43626.80 53370.19 2010-09-26 04:38:36.000 269 30752.66 59.18 43626.79 88888.00 2010-09-26 04:38:37.000 269 30752.66 59.17 43626.75 88888.00 2010-09-26 04:38:38.000 269 30752.69 59.12 43626.77 88888.00 2010-09-26 04:38:39.000 269 30752.67 59.13 43626.76 88888.00 2010-09-26 04:38:40.000 269 30752.68 59.11 43626.79 53370.17 2010-09-26 04:38:41.000 269 30752.66 59.09 43626.78 88888.00 2010-09-26 04:38:42.000 269 30752.64 59.07 43626.74 88888.00 2010-09-26 04:38:43.000 269 30752.63 59.04 43626.74 88888.00 2010-09-26 04:38:44.000 269 30752.61 59.07 43626.81 88888.00 2010-09-26 04:38:45.000 269 30752.60 59.09 43626.92 53370.21 2010-09-26 04:38:46.000 269 30752.71 59.11 43626.82 88888.00 2010-09-26 04:38:47.000 269 30752.72 59.10 43626.72 88888.00 2010-09-26 04:38:48.000 269 30752.63 59.01 43626.83 88888.00 2010-09-26 04:38:49.000 269 30752.62 58.99 43626.87 88888.00 2010-09-26 04:38:50.000 269 30752.63 59.00 43626.86 53370.15 2010-09-26 04:38:51.000 269 30752.63 58.99 43626.82 88888.00 2010-09-26 04:38:52.000 269 30752.65 59.00 43626.82 88888.00 2010-09-26 04:38:53.000 269 30752.63 58.98 43626.78 88888.00 2010-09-26 04:38:54.000 269 30752.63 58.93 43626.81 88888.00 2010-09-26 04:38:55.000 269 30752.62 58.94 43626.88 53370.20 2010-09-26 04:38:56.000 269 30752.65 58.97 43626.88 88888.00 2010-09-26 04:38:57.000 269 30752.66 58.99 43626.87 88888.00 2010-09-26 04:38:58.000 269 30752.65 58.98 43626.89 88888.00 2010-09-26 04:38:59.000 269 30752.68 58.96 43626.92 88888.00 2010-09-26 04:39:00.000 269 30752.65 58.97 43626.91 53370.23 2010-09-26 04:39:01.000 269 30752.68 58.94 43626.82 88888.00 2010-09-26 04:39:02.000 269 30752.72 58.96 43626.81 88888.00 2010-09-26 04:39:03.000 269 30752.72 58.93 43626.84 88888.00 2010-09-26 04:39:04.000 269 30752.75 58.90 43626.84 88888.00 2010-09-26 04:39:05.000 269 30752.76 58.90 43626.80 53370.24 2010-09-26 04:39:06.000 269 30752.75 58.93 43626.83 88888.00 2010-09-26 04:39:07.000 269 30752.73 58.92 43626.85 88888.00 2010-09-26 04:39:08.000 269 30752.74 58.91 43626.85 88888.00 2010-09-26 04:39:09.000 269 30752.76 58.89 43626.83 88888.00 2010-09-26 04:39:10.000 269 30752.78 58.86 43626.84 53370.25 2010-09-26 04:39:11.000 269 30752.75 58.90 43626.90 88888.00 2010-09-26 04:39:12.000 269 30752.77 58.92 43626.93 88888.00 2010-09-26 04:39:13.000 269 30752.79 58.91 43626.89 88888.00 2010-09-26 04:39:14.000 269 30752.75 58.85 43626.85 88888.00 2010-09-26 04:39:15.000 269 30752.77 58.84 43626.85 53370.29 2010-09-26 04:39:16.000 269 30752.79 58.83 43626.86 88888.00 2010-09-26 04:39:17.000 269 30752.79 58.84 43626.86 88888.00 2010-09-26 04:39:18.000 269 30752.80 58.85 43626.86 88888.00 2010-09-26 04:39:19.000 269 30752.84 58.87 43626.83 88888.00 2010-09-26 04:39:20.000 269 30752.84 58.85 43626.82 53370.37 2010-09-26 04:39:21.000 269 30752.94 58.95 43626.74 88888.00 2010-09-26 04:39:22.000 269 30752.84 58.86 43626.77 88888.00 2010-09-26 04:39:23.000 269 30752.81 58.81 43626.91 88888.00 2010-09-26 04:39:24.000 269 30752.82 58.83 43626.94 88888.00 2010-09-26 04:39:25.000 269 30752.82 58.83 43626.97 53370.33 2010-09-26 04:39:26.000 269 30752.83 58.77 43626.96 88888.00 2010-09-26 04:39:27.000 269 30752.83 58.77 43626.92 88888.00 2010-09-26 04:39:28.000 269 30752.82 58.78 43626.91 88888.00 2010-09-26 04:39:29.000 269 30752.80 58.76 43626.93 88888.00 2010-09-26 04:39:30.000 269 30752.78 58.75 43626.99 53370.39 2010-09-26 04:39:31.000 269 30752.81 58.78 43626.92 88888.00 2010-09-26 04:39:32.000 269 30752.81 58.80 43626.90 88888.00 2010-09-26 04:39:33.000 269 30752.79 58.80 43626.93 88888.00 2010-09-26 04:39:34.000 269 30752.79 58.80 43626.91 88888.00 2010-09-26 04:39:35.000 269 30752.81 58.77 43626.91 53370.37 2010-09-26 04:39:36.000 269 30752.79 58.74 43626.92 88888.00 2010-09-26 04:39:37.000 269 30752.77 58.73 43626.93 88888.00 2010-09-26 04:39:38.000 269 30752.78 58.72 43626.93 88888.00 2010-09-26 04:39:39.000 269 30752.78 58.70 43626.96 88888.00 2010-09-26 04:39:40.000 269 30752.79 58.76 43626.96 53370.36 2010-09-26 04:39:41.000 269 30752.77 58.77 43626.99 88888.00 2010-09-26 04:39:42.000 269 30752.78 58.75 43626.94 88888.00 2010-09-26 04:39:43.000 269 30752.76 58.75 43626.95 88888.00 2010-09-26 04:39:44.000 269 30752.76 58.77 43626.94 88888.00 2010-09-26 04:39:45.000 269 30752.74 58.71 43626.92 53370.38 2010-09-26 04:39:46.000 269 30752.78 58.75 43626.96 88888.00 2010-09-26 04:39:47.000 269 30752.80 58.78 43626.95 88888.00 2010-09-26 04:39:48.000 269 30752.79 58.76 43626.93 88888.00 2010-09-26 04:39:49.000 269 30752.81 58.71 43626.91 88888.00 2010-09-26 04:39:50.000 269 30752.81 58.71 43626.94 53370.38 2010-09-26 04:39:51.000 269 30752.79 58.72 43626.95 88888.00 2010-09-26 04:39:52.000 269 30752.82 58.70 43626.91 88888.00 2010-09-26 04:39:53.000 269 30752.85 58.72 43626.95 88888.00 2010-09-26 04:39:54.000 269 30752.85 58.70 43626.92 88888.00 2010-09-26 04:39:55.000 269 30752.85 58.65 43626.89 53370.40 2010-09-26 04:39:56.000 269 30752.80 58.65 43626.92 88888.00 2010-09-26 04:39:57.000 269 30752.83 58.66 43626.94 88888.00 2010-09-26 04:39:58.000 269 30752.87 58.64 43626.93 88888.00 2010-09-26 04:39:59.000 269 30752.87 58.63 43626.95 88888.00 2010-09-26 04:40:00.000 269 30752.87 58.65 43626.96 53370.42 2010-09-26 04:40:01.000 269 30752.86 58.65 43626.94 88888.00 2010-09-26 04:40:02.000 269 30752.87 58.62 43626.90 88888.00 2010-09-26 04:40:03.000 269 30752.91 58.61 43626.86 88888.00 2010-09-26 04:40:04.000 269 30752.91 58.59 43626.87 88888.00 2010-09-26 04:40:05.000 269 30752.97 58.67 43626.81 53370.43 2010-09-26 04:40:06.000 269 30752.98 58.64 43626.70 88888.00 2010-09-26 04:40:07.000 269 30752.89 58.56 43626.90 88888.00 2010-09-26 04:40:08.000 269 30752.89 58.55 43626.90 88888.00 2010-09-26 04:40:09.000 269 30752.88 58.59 43626.91 88888.00 2010-09-26 04:40:10.000 269 30752.89 58.60 43626.89 53370.44 2010-09-26 04:40:11.000 269 30752.88 58.61 43626.88 88888.00 2010-09-26 04:40:12.000 269 30752.88 58.56 43626.91 88888.00 2010-09-26 04:40:13.000 269 30752.87 58.55 43626.94 88888.00 2010-09-26 04:40:14.000 269 30752.88 58.59 43626.93 88888.00 2010-09-26 04:40:15.000 269 30752.88 58.58 43626.91 53370.43 2010-09-26 04:40:16.000 269 30752.85 58.61 43626.94 88888.00 2010-09-26 04:40:17.000 269 30752.87 58.62 43626.96 88888.00 2010-09-26 04:40:18.000 269 30752.81 58.59 43626.96 88888.00 2010-09-26 04:40:19.000 269 30752.84 58.65 43626.92 88888.00 2010-09-26 04:40:20.000 269 30752.84 58.67 43626.93 53370.40 2010-09-26 04:40:21.000 269 30752.84 58.61 43626.95 88888.00 2010-09-26 04:40:22.000 269 30752.84 58.62 43626.94 88888.00 2010-09-26 04:40:23.000 269 30752.82 58.60 43626.90 88888.00 2010-09-26 04:40:24.000 269 30752.81 58.59 43626.89 88888.00 2010-09-26 04:40:25.000 269 30752.82 58.62 43626.86 53370.40 2010-09-26 04:40:26.000 269 30752.81 58.60 43626.88 88888.00 2010-09-26 04:40:27.000 269 30752.78 58.59 43626.92 88888.00 2010-09-26 04:40:28.000 269 30752.78 58.61 43626.89 88888.00 2010-09-26 04:40:29.000 269 30752.77 58.65 43626.89 88888.00 2010-09-26 04:40:30.000 269 30752.80 58.63 43626.91 53370.39 2010-09-26 04:40:31.000 269 30752.84 58.65 43626.93 88888.00 2010-09-26 04:40:32.000 269 30752.81 58.63 43626.94 88888.00 2010-09-26 04:40:33.000 269 30752.81 58.61 43626.95 88888.00 2010-09-26 04:40:34.000 269 30752.82 58.60 43626.97 88888.00 2010-09-26 04:40:35.000 269 30752.83 58.59 43626.94 53370.40 2010-09-26 04:40:36.000 269 30752.77 58.56 43626.91 88888.00 2010-09-26 04:40:37.000 269 30752.81 58.53 43626.87 88888.00 2010-09-26 04:40:38.000 269 30752.84 58.58 43626.93 88888.00 2010-09-26 04:40:39.000 269 30752.85 58.53 43626.96 88888.00 2010-09-26 04:40:40.000 269 30752.89 58.51 43626.95 53370.45 2010-09-26 04:40:41.000 269 30752.88 58.51 43626.94 88888.00 2010-09-26 04:40:42.000 269 30752.90 58.58 43626.97 88888.00 2010-09-26 04:40:43.000 269 30752.89 58.56 43626.94 88888.00 2010-09-26 04:40:44.000 269 30752.89 58.54 43626.95 88888.00 2010-09-26 04:40:45.000 269 30752.88 58.55 43626.99 53370.47 2010-09-26 04:40:46.000 269 30752.89 58.55 43626.96 88888.00 2010-09-26 04:40:47.000 269 30752.88 58.59 43626.98 88888.00 2010-09-26 04:40:48.000 269 30752.92 58.57 43627.03 88888.00 2010-09-26 04:40:49.000 269 30752.95 58.55 43627.05 88888.00 2010-09-26 04:40:50.000 269 30753.04 58.52 43627.10 53370.49 2010-09-26 04:40:51.000 269 30753.11 58.45 43627.16 88888.00 2010-09-26 04:40:52.000 269 30753.01 58.45 43627.03 88888.00 2010-09-26 04:40:53.000 269 30753.00 58.48 43626.96 88888.00 2010-09-26 04:40:54.000 269 30752.98 58.47 43626.98 88888.00 2010-09-26 04:40:55.000 269 30752.95 58.43 43627.00 53370.56 2010-09-26 04:40:56.000 269 30752.93 58.39 43627.04 88888.00 2010-09-26 04:40:57.000 269 30753.02 58.46 43627.00 88888.00 2010-09-26 04:40:58.000 269 30753.01 58.48 43626.98 88888.00 2010-09-26 04:40:59.000 269 30752.99 58.48 43626.99 88888.00 2010-09-26 04:41:00.000 269 30752.98 58.45 43626.99 53370.53 2010-09-26 04:41:01.000 269 30752.97 58.45 43627.01 88888.00 2010-09-26 04:41:02.000 269 30752.96 58.45 43627.03 88888.00 2010-09-26 04:41:03.000 269 30752.95 58.45 43627.03 88888.00 2010-09-26 04:41:04.000 269 30752.93 58.41 43627.02 88888.00 2010-09-26 04:41:05.000 269 30752.90 58.38 43627.01 53370.51 2010-09-26 04:41:06.000 269 30752.92 58.38 43626.99 88888.00 2010-09-26 04:41:07.000 269 30752.94 58.40 43627.02 88888.00 2010-09-26 04:41:08.000 269 30752.92 58.39 43627.07 88888.00 2010-09-26 04:41:09.000 269 30752.93 58.40 43627.02 88888.00 2010-09-26 04:41:10.000 269 30752.92 58.42 43627.01 53370.47 2010-09-26 04:41:11.000 269 30752.94 58.38 43627.03 88888.00 2010-09-26 04:41:12.000 269 30752.93 58.37 43627.05 88888.00 2010-09-26 04:41:13.000 269 30752.88 58.38 43627.04 88888.00 2010-09-26 04:41:14.000 269 30752.87 58.36 43627.02 88888.00 2010-09-26 04:41:15.000 269 30752.89 58.34 43627.02 53370.46 2010-09-26 04:41:16.000 269 30752.85 58.35 43627.05 88888.00 2010-09-26 04:41:17.000 269 30752.85 58.33 43627.06 88888.00 2010-09-26 04:41:18.000 269 30752.89 58.33 43627.03 88888.00 2010-09-26 04:41:19.000 269 30752.90 58.33 43627.05 88888.00 2010-09-26 04:41:20.000 269 30752.93 58.33 43627.05 53370.52 2010-09-26 04:41:21.000 269 30752.93 58.27 43626.99 88888.00 2010-09-26 04:41:22.000 269 30752.92 58.29 43626.98 88888.00 2010-09-26 04:41:23.000 269 30752.93 58.30 43626.96 88888.00 2010-09-26 04:41:24.000 269 30752.89 58.29 43626.94 88888.00 2010-09-26 04:41:25.000 269 30752.86 58.27 43627.01 53370.52 2010-09-26 04:41:26.000 269 30752.88 58.24 43626.97 88888.00 2010-09-26 04:41:27.000 269 30752.99 58.24 43626.89 88888.00 2010-09-26 04:41:28.000 269 30752.96 58.23 43626.91 88888.00 2010-09-26 04:41:29.000 269 30752.98 58.25 43626.96 88888.00 2010-09-26 04:41:30.000 269 30753.00 58.29 43626.96 53370.52 2010-09-26 04:41:31.000 269 30752.96 58.27 43626.92 88888.00 2010-09-26 04:41:32.000 269 30752.95 58.27 43626.99 88888.00 2010-09-26 04:41:33.000 269 30752.97 58.26 43627.02 88888.00 2010-09-26 04:41:34.000 269 30752.96 58.27 43627.06 88888.00 2010-09-26 04:41:35.000 269 30752.92 58.30 43627.01 53370.55 2010-09-26 04:41:36.000 269 30752.92 58.24 43627.00 88888.00 2010-09-26 04:41:37.000 269 30752.91 58.20 43627.00 88888.00 2010-09-26 04:41:38.000 269 30752.97 58.25 43626.97 88888.00 2010-09-26 04:41:39.000 269 30753.04 58.33 43626.86 88888.00 2010-09-26 04:41:40.000 269 30753.01 58.32 43626.85 53370.56 2010-09-26 04:41:41.000 269 30752.97 58.28 43626.88 88888.00 2010-09-26 04:41:42.000 269 30752.98 58.28 43626.89 88888.00 2010-09-26 04:41:43.000 269 30752.97 58.28 43626.91 88888.00 2010-09-26 04:41:44.000 269 30752.97 58.24 43626.94 88888.00 2010-09-26 04:41:45.000 269 30752.94 58.22 43626.95 53370.55 2010-09-26 04:41:46.000 269 30752.93 58.23 43626.97 88888.00 2010-09-26 04:41:47.000 269 30752.95 58.25 43627.00 88888.00 2010-09-26 04:41:48.000 269 30752.96 58.28 43627.00 88888.00 2010-09-26 04:41:49.000 269 30752.95 58.30 43627.00 88888.00 2010-09-26 04:41:50.000 269 30752.93 58.26 43626.97 53370.53 2010-09-26 04:41:51.000 269 30752.93 58.26 43626.96 88888.00 2010-09-26 04:41:52.000 269 30752.93 58.28 43626.92 88888.00 2010-09-26 04:41:53.000 269 30752.89 58.26 43626.94 88888.00 2010-09-26 04:41:54.000 269 30752.89 58.24 43626.96 88888.00 2010-09-26 04:41:55.000 269 30752.90 58.23 43626.97 53370.53 2010-09-26 04:41:56.000 269 30752.86 58.23 43626.94 88888.00 2010-09-26 04:41:57.000 269 30752.83 58.17 43626.94 88888.00 2010-09-26 04:41:58.000 269 30752.83 58.19 43627.03 88888.00 2010-09-26 04:41:59.000 269 30752.88 58.26 43626.96 88888.00 2010-09-26 04:42:00.000 269 30752.87 58.23 43626.93 53370.51 2010-09-26 04:42:01.000 269 30752.88 58.23 43626.98 88888.00 2010-09-26 04:42:02.000 269 30752.92 58.25 43626.97 88888.00 2010-09-26 04:42:03.000 269 30752.91 58.26 43626.93 88888.00 2010-09-26 04:42:04.000 269 30752.88 58.22 43626.94 88888.00 2010-09-26 04:42:05.000 269 30752.90 58.20 43626.96 53370.53 2010-09-26 04:42:06.000 269 30752.91 58.15 43626.93 88888.00 2010-09-26 04:42:07.000 269 30752.92 58.15 43626.94 88888.00 2010-09-26 04:42:08.000 269 30752.93 58.17 43626.98 88888.00 2010-09-26 04:42:09.000 269 30752.94 58.18 43627.00 88888.00 2010-09-26 04:42:10.000 269 30752.93 58.13 43627.00 53370.53 2010-09-26 04:42:11.000 269 30752.92 58.14 43626.99 88888.00 2010-09-26 04:42:12.000 269 30752.90 58.16 43626.98 88888.00 2010-09-26 04:42:13.000 269 30752.93 58.16 43626.98 88888.00 2010-09-26 04:42:14.000 269 30752.94 58.15 43626.99 88888.00 2010-09-26 04:42:15.000 269 30752.93 58.10 43626.93 53370.56 2010-09-26 04:42:16.000 269 30752.90 58.10 43626.98 88888.00 2010-09-26 04:42:17.000 269 30752.92 58.11 43626.98 88888.00 2010-09-26 04:42:18.000 269 30752.92 58.10 43626.93 88888.00 2010-09-26 04:42:19.000 269 30752.93 58.13 43626.96 88888.00 2010-09-26 04:42:20.000 269 30752.98 58.15 43626.97 53370.55 2010-09-26 04:42:21.000 269 30753.00 58.13 43626.96 88888.00 2010-09-26 04:42:22.000 269 30753.04 58.09 43626.99 88888.00 2010-09-26 04:42:23.000 269 30753.07 58.07 43627.01 88888.00 2010-09-26 04:42:24.000 269 30753.03 58.02 43627.02 88888.00 2010-09-26 04:42:25.000 269 30753.01 58.02 43627.01 53370.56 2010-09-26 04:42:26.000 269 30753.08 58.09 43627.04 88888.00 2010-09-26 04:42:27.000 269 30753.08 58.08 43627.03 88888.00 2010-09-26 04:42:28.000 269 30753.08 58.04 43626.99 88888.00 2010-09-26 04:42:29.000 269 30753.09 58.05 43627.00 88888.00 2010-09-26 04:42:30.000 269 30753.08 58.02 43627.05 53370.65 2010-09-26 04:42:31.000 269 30753.06 58.00 43627.02 88888.00 2010-09-26 04:42:32.000 269 30753.05 58.02 43627.00 88888.00 2010-09-26 04:42:33.000 269 30753.03 58.02 43627.02 88888.00 2010-09-26 04:42:34.000 269 30753.03 58.03 43627.03 88888.00 2010-09-26 04:42:35.000 269 30753.03 58.01 43626.99 53370.63 2010-09-26 04:42:36.000 269 30753.04 58.00 43626.97 88888.00 2010-09-26 04:42:37.000 269 30753.05 58.00 43627.01 88888.00 2010-09-26 04:42:38.000 269 30753.01 58.06 43627.08 88888.00 2010-09-26 04:42:39.000 269 30753.01 58.04 43627.07 88888.00 2010-09-26 04:42:40.000 269 30753.01 57.99 43627.01 53370.63 2010-09-26 04:42:41.000 269 30753.03 58.01 43626.95 88888.00 2010-09-26 04:42:42.000 269 30753.02 58.02 43626.98 88888.00 2010-09-26 04:42:43.000 269 30753.03 58.00 43627.03 88888.00 2010-09-26 04:42:44.000 269 30753.01 58.03 43627.02 88888.00 2010-09-26 04:42:45.000 269 30753.01 58.02 43627.01 53370.61 2010-09-26 04:42:46.000 269 30753.03 58.00 43627.00 88888.00 2010-09-26 04:42:47.000 269 30753.03 58.00 43627.04 88888.00 2010-09-26 04:42:48.000 269 30753.02 57.98 43627.05 88888.00 2010-09-26 04:42:49.000 269 30753.02 57.93 43627.06 88888.00 2010-09-26 04:42:50.000 269 30753.03 57.91 43627.08 53370.64 2010-09-26 04:42:51.000 269 30753.02 57.90 43627.05 88888.00 2010-09-26 04:42:52.000 269 30753.03 57.91 43627.06 88888.00 2010-09-26 04:42:53.000 269 30753.03 57.92 43627.07 88888.00 2010-09-26 04:42:54.000 269 30753.03 57.92 43627.06 88888.00 2010-09-26 04:42:55.000 269 30753.06 57.93 43627.02 53370.61 2010-09-26 04:42:56.000 269 30753.04 57.90 43627.04 88888.00 2010-09-26 04:42:57.000 269 30753.02 57.87 43627.07 88888.00 2010-09-26 04:42:58.000 269 30753.01 57.86 43627.07 88888.00 2010-09-26 04:42:59.000 269 30753.03 57.84 43627.03 88888.00 2010-09-26 04:43:00.000 269 30752.99 57.89 43627.10 53370.60 2010-09-26 04:43:01.000 269 30752.97 57.90 43627.08 88888.00 2010-09-26 04:43:02.000 269 30752.99 57.83 43627.05 88888.00 2010-09-26 04:43:03.000 269 30753.02 57.85 43627.11 88888.00 2010-09-26 04:43:04.000 269 30753.03 57.84 43627.03 88888.00 2010-09-26 04:43:05.000 269 30753.02 57.87 43627.01 53370.65 2010-09-26 04:43:06.000 269 30752.99 57.88 43627.02 88888.00 2010-09-26 04:43:07.000 269 30753.04 57.87 43627.07 88888.00 2010-09-26 04:43:08.000 269 30753.06 57.88 43627.09 88888.00 2010-09-26 04:43:09.000 269 30753.05 57.81 43627.15 88888.00 2010-09-26 04:43:10.000 269 30753.05 57.81 43627.14 53370.69 2010-09-26 04:43:11.000 269 30753.04 57.87 43627.10 88888.00 2010-09-26 04:43:12.000 269 30753.07 57.94 43627.08 88888.00 2010-09-26 04:43:13.000 269 30753.09 57.95 43627.08 88888.00 2010-09-26 04:43:14.000 269 30753.09 57.95 43627.05 88888.00 2010-09-26 04:43:15.000 269 30753.11 57.98 43627.07 53370.71 2010-09-26 04:43:16.000 269 30753.16 57.99 43627.03 88888.00 2010-09-26 04:43:17.000 269 30753.11 57.91 43627.00 88888.00 2010-09-26 04:43:18.000 269 30753.14 57.93 43627.07 88888.00 2010-09-26 04:43:19.000 269 30753.18 57.94 43627.10 88888.00 2010-09-26 04:43:20.000 269 30753.18 57.93 43627.06 53370.71 2010-09-26 04:43:21.000 269 30753.15 57.90 43627.10 88888.00 2010-09-26 04:43:22.000 269 30753.15 57.90 43627.08 88888.00 2010-09-26 04:43:23.000 269 30753.16 57.90 43627.12 88888.00 2010-09-26 04:43:24.000 269 30753.18 57.88 43627.09 88888.00 2010-09-26 04:43:25.000 269 30753.17 57.88 43627.06 53370.77 2010-09-26 04:43:26.000 269 30753.17 57.88 43627.11 88888.00 2010-09-26 04:43:27.000 269 30753.19 57.89 43627.12 88888.00 2010-09-26 04:43:28.000 269 30753.20 57.87 43627.10 88888.00 2010-09-26 04:43:29.000 269 30753.17 57.90 43627.09 88888.00 2010-09-26 04:43:30.000 269 30753.18 57.91 43627.16 53370.79 2010-09-26 04:43:31.000 269 30753.17 57.89 43627.19 88888.00 2010-09-26 04:43:32.000 269 30753.17 57.88 43627.15 88888.00 2010-09-26 04:43:33.000 269 30753.16 57.85 43627.15 88888.00 2010-09-26 04:43:34.000 269 30753.18 57.86 43627.09 88888.00 2010-09-26 04:43:35.000 269 30753.15 57.83 43627.11 53370.75 2010-09-26 04:43:36.000 269 30753.14 57.79 43627.12 88888.00 2010-09-26 04:43:37.000 269 30753.17 57.72 43627.12 88888.00 2010-09-26 04:43:38.000 269 30753.20 57.69 43627.11 88888.00 2010-09-26 04:43:39.000 269 30753.19 57.67 43627.10 88888.00 2010-09-26 04:43:40.000 269 30753.19 57.66 43627.08 53370.71 2010-09-26 04:43:41.000 269 30753.18 57.65 43627.07 88888.00 2010-09-26 04:43:42.000 269 30753.17 57.66 43627.11 88888.00 2010-09-26 04:43:43.000 269 30753.21 57.68 43627.10 88888.00 2010-09-26 04:43:44.000 269 30753.20 57.63 43627.06 88888.00 2010-09-26 04:43:45.000 269 30753.13 57.56 43627.22 53370.79 2010-09-26 04:43:46.000 269 30753.24 57.66 43627.16 88888.00 2010-09-26 04:43:47.000 269 30753.24 57.68 43627.14 88888.00 2010-09-26 04:43:48.000 269 30753.25 57.62 43627.13 88888.00 2010-09-26 04:43:49.000 269 30753.21 57.62 43627.16 88888.00 2010-09-26 04:43:50.000 269 30753.20 57.59 43627.16 53370.82 2010-09-26 04:43:51.000 269 30753.20 57.54 43627.14 88888.00 2010-09-26 04:43:52.000 269 30753.19 57.54 43627.11 88888.00 2010-09-26 04:43:53.000 269 30753.23 57.55 43627.14 88888.00 2010-09-26 04:43:54.000 269 30753.21 57.53 43627.10 88888.00 2010-09-26 04:43:55.000 269 30753.22 57.52 43627.15 53370.80 2010-09-26 04:43:56.000 269 30753.24 57.54 43627.14 88888.00 2010-09-26 04:43:57.000 269 30753.20 57.58 43627.16 88888.00 2010-09-26 04:43:58.000 269 30753.25 57.60 43627.19 88888.00 2010-09-26 04:43:59.000 269 30753.28 57.56 43627.16 88888.00 2010-09-26 04:44:00.000 269 30753.28 57.56 43627.20 53370.84 2010-09-26 04:44:01.000 269 30753.28 57.51 43627.22 88888.00 2010-09-26 04:44:02.000 269 30753.28 57.53 43627.17 88888.00 2010-09-26 04:44:03.000 269 30753.28 57.57 43627.16 88888.00 2010-09-26 04:44:04.000 269 30753.30 57.58 43627.20 88888.00 2010-09-26 04:44:05.000 269 30753.33 57.61 43627.23 53370.92 2010-09-26 04:44:06.000 269 30753.29 57.64 43627.25 88888.00 2010-09-26 04:44:07.000 269 30753.32 57.65 43627.23 88888.00 2010-09-26 04:44:08.000 269 30753.31 57.62 43627.20 88888.00 2010-09-26 04:44:09.000 269 30753.33 57.59 43627.20 88888.00 2010-09-26 04:44:10.000 269 30753.34 57.58 43627.25 53370.93 2010-09-26 04:44:11.000 269 30753.39 57.58 43627.26 88888.00 2010-09-26 04:44:12.000 269 30753.40 57.58 43627.28 88888.00 2010-09-26 04:44:13.000 269 30753.40 57.56 43627.33 88888.00 2010-09-26 04:44:14.000 269 30753.39 57.51 43627.31 88888.00 2010-09-26 04:44:15.000 269 30753.38 57.50 43627.28 53370.96 2010-09-26 04:44:16.000 269 30753.41 57.51 43627.30 88888.00 2010-09-26 04:44:17.000 269 30753.43 57.52 43627.30 88888.00 2010-09-26 04:44:18.000 269 30753.43 57.50 43627.24 88888.00 2010-09-26 04:44:19.000 269 30753.41 57.51 43627.22 88888.00 2010-09-26 04:44:20.000 269 30753.42 57.50 43627.21 53370.98 2010-09-26 04:44:21.000 269 30753.43 57.46 43627.22 88888.00 2010-09-26 04:44:22.000 269 30753.42 57.46 43627.22 88888.00 2010-09-26 04:44:23.000 269 30753.40 57.46 43627.23 88888.00 2010-09-26 04:44:24.000 269 30753.42 57.43 43627.21 88888.00 2010-09-26 04:44:25.000 269 30753.39 57.44 43627.26 53370.97 2010-09-26 04:44:26.000 269 30753.44 57.44 43627.22 88888.00 2010-09-26 04:44:27.000 269 30753.45 57.43 43627.20 88888.00 2010-09-26 04:44:28.000 269 30753.44 57.42 43627.18 88888.00 2010-09-26 04:44:29.000 269 30753.44 57.42 43627.21 88888.00 2010-09-26 04:44:30.000 269 30753.49 57.45 43627.19 53370.99 2010-09-26 04:44:31.000 269 30753.54 57.49 43627.07 88888.00 2010-09-26 04:44:32.000 269 30753.42 57.40 43627.21 88888.00 2010-09-26 04:44:33.000 269 30753.45 57.41 43627.23 88888.00 2010-09-26 04:44:34.000 269 30753.44 57.42 43627.20 88888.00 2010-09-26 04:44:35.000 269 30753.45 57.44 43627.25 53370.99 2010-09-26 04:44:36.000 269 30753.49 57.44 43627.24 88888.00 2010-09-26 04:44:37.000 269 30753.48 57.37 43627.22 88888.00 2010-09-26 04:44:38.000 269 30753.48 57.37 43627.28 88888.00 2010-09-26 04:44:39.000 269 30753.52 57.42 43627.33 88888.00 2010-09-26 04:44:40.000 269 30753.50 57.43 43627.26 53371.04 2010-09-26 04:44:41.000 269 30753.50 57.45 43627.31 88888.00 2010-09-26 04:44:42.000 269 30753.52 57.43 43627.27 88888.00 2010-09-26 04:44:43.000 269 30753.54 57.42 43627.32 88888.00 2010-09-26 04:44:44.000 269 30753.52 57.45 43627.36 88888.00 2010-09-26 04:44:45.000 269 30753.52 57.42 43627.33 53371.04 2010-09-26 04:44:46.000 269 30753.56 57.36 43627.29 88888.00 2010-09-26 04:44:47.000 269 30753.56 57.39 43627.28 88888.00 2010-09-26 04:44:48.000 269 30753.54 57.44 43627.27 88888.00 2010-09-26 04:44:49.000 269 30753.56 57.40 43627.29 88888.00 2010-09-26 04:44:50.000 269 30753.56 57.41 43627.29 53371.08 2010-09-26 04:44:51.000 269 30753.57 57.42 43627.26 88888.00 2010-09-26 04:44:52.000 269 30753.58 57.41 43627.29 88888.00 2010-09-26 04:44:53.000 269 30753.61 57.38 43627.32 88888.00 2010-09-26 04:44:54.000 269 30753.61 57.42 43627.29 88888.00 2010-09-26 04:44:55.000 269 30753.67 57.49 43627.15 53371.09 2010-09-26 04:44:56.000 269 30753.56 57.34 43627.28 88888.00 2010-09-26 04:44:57.000 269 30753.56 57.35 43627.33 88888.00 2010-09-26 04:44:58.000 269 30753.56 57.32 43627.28 88888.00 2010-09-26 04:44:59.000 269 30753.63 57.35 43627.25 88888.00 2010-09-26 04:45:00.000 269 30753.62 57.36 43627.24 53371.11 2010-09-26 04:45:01.000 269 30753.57 57.32 43627.30 88888.00 2010-09-26 04:45:02.000 269 30753.54 57.29 43627.28 88888.00 2010-09-26 04:45:03.000 269 30753.56 57.30 43627.25 88888.00 2010-09-26 04:45:04.000 269 30753.58 57.36 43627.31 88888.00 2010-09-26 04:45:05.000 269 30753.57 57.36 43627.31 53371.10 2010-09-26 04:45:06.000 269 30753.55 57.39 43627.34 88888.00 2010-09-26 04:45:07.000 269 30753.52 57.44 43627.42 88888.00 2010-09-26 04:45:08.000 269 30753.58 57.41 43627.43 88888.00 2010-09-26 04:45:09.000 269 30753.60 57.42 43627.36 88888.00 2010-09-26 04:45:10.000 269 30753.59 57.40 43627.38 53371.17 2010-09-26 04:45:11.000 269 30753.58 57.34 43627.31 88888.00 2010-09-26 04:45:12.000 269 30753.56 57.31 43627.38 88888.00 2010-09-26 04:45:13.000 269 30753.59 57.35 43627.31 88888.00 2010-09-26 04:45:14.000 269 30753.58 57.33 43627.35 88888.00 2010-09-26 04:45:15.000 269 30753.56 57.33 43627.35 53371.10 2010-09-26 04:45:16.000 269 30753.56 57.32 43627.33 88888.00 2010-09-26 04:45:17.000 269 30753.57 57.31 43627.30 88888.00 2010-09-26 04:45:18.000 269 30753.58 57.35 43627.33 88888.00 2010-09-26 04:45:19.000 269 30753.60 57.36 43627.32 88888.00 2010-09-26 04:45:20.000 269 30753.60 57.39 43627.26 53371.11 2010-09-26 04:45:21.000 269 30753.58 57.36 43627.21 88888.00 2010-09-26 04:45:22.000 269 30753.58 57.37 43627.31 88888.00 2010-09-26 04:45:23.000 269 30753.59 57.36 43627.32 88888.00 2010-09-26 04:45:24.000 269 30753.58 57.34 43627.33 88888.00 2010-09-26 04:45:25.000 269 30753.58 57.34 43627.31 53371.15 2010-09-26 04:45:26.000 269 30753.59 57.34 43627.28 88888.00 2010-09-26 04:45:27.000 269 30753.57 57.33 43627.25 88888.00 2010-09-26 04:45:28.000 269 30753.57 57.37 43627.33 88888.00 2010-09-26 04:45:29.000 269 30753.58 57.36 43627.33 88888.00 2010-09-26 04:45:30.000 269 30753.60 57.35 43627.32 53371.16 2010-09-26 04:45:31.000 269 30753.59 57.35 43627.35 88888.00 2010-09-26 04:45:32.000 269 30753.62 57.36 43627.37 88888.00 2010-09-26 04:45:33.000 269 30753.66 57.37 43627.34 88888.00 2010-09-26 04:45:34.000 269 30753.66 57.36 43627.30 88888.00 2010-09-26 04:45:35.000 269 30753.65 57.33 43627.26 53371.17 2010-09-26 04:45:36.000 269 30753.65 57.31 43627.29 88888.00 2010-09-26 04:45:37.000 269 30753.66 57.32 43627.33 88888.00 2010-09-26 04:45:38.000 269 30753.66 57.32 43627.35 88888.00 2010-09-26 04:45:39.000 269 30753.67 57.30 43627.31 88888.00 2010-09-26 04:45:40.000 269 30753.70 57.27 43627.33 53371.23 2010-09-26 04:45:41.000 269 30753.70 57.28 43627.29 88888.00 2010-09-26 04:45:42.000 269 30753.68 57.26 43627.29 88888.00 2010-09-26 04:45:43.000 269 30753.69 57.26 43627.32 88888.00 2010-09-26 04:45:44.000 269 30753.67 57.28 43627.35 88888.00 2010-09-26 04:45:45.000 269 30753.66 57.24 43627.35 53371.22 2010-09-26 04:45:46.000 269 30753.70 57.23 43627.27 88888.00 2010-09-26 04:45:47.000 269 30753.74 57.24 43627.29 88888.00 2010-09-26 04:45:48.000 269 30753.72 57.27 43627.34 88888.00 2010-09-26 04:45:49.000 269 30753.72 57.27 43627.34 88888.00 2010-09-26 04:45:50.000 269 30753.73 57.26 43627.32 53371.25 2010-09-26 04:45:51.000 269 30753.70 57.25 43627.29 88888.00 2010-09-26 04:45:52.000 269 30753.69 57.27 43627.29 88888.00 2010-09-26 04:45:53.000 269 30753.69 57.25 43627.26 88888.00 2010-09-26 04:45:54.000 269 30753.72 57.23 43627.22 88888.00 2010-09-26 04:45:55.000 269 30753.69 57.20 43627.28 53371.22 2010-09-26 04:45:56.000 269 30753.65 57.10 43627.31 88888.00 2010-09-26 04:45:57.000 269 30753.73 57.13 43627.29 88888.00 2010-09-26 04:45:58.000 269 30753.75 57.22 43627.31 88888.00 2010-09-26 04:45:59.000 269 30753.79 57.23 43627.30 88888.00 2010-09-26 04:46:00.000 269 30753.79 57.23 43627.30 53371.31 2010-09-26 04:46:01.000 269 30753.79 57.25 43627.32 88888.00 2010-09-26 04:46:02.000 269 30753.83 57.24 43627.32 88888.00 2010-09-26 04:46:03.000 269 30753.81 57.23 43627.29 88888.00 2010-09-26 04:46:04.000 269 30753.81 57.27 43627.34 88888.00 2010-09-26 04:46:05.000 269 30753.83 57.24 43627.40 53371.35 2010-09-26 04:46:06.000 269 30753.85 57.18 43627.37 88888.00 2010-09-26 04:46:07.000 269 30753.86 57.19 43627.37 88888.00 2010-09-26 04:46:08.000 269 30753.87 57.22 43627.37 88888.00 2010-09-26 04:46:09.000 269 30753.85 57.17 43627.36 88888.00 2010-09-26 04:46:10.000 269 30753.81 57.12 43627.45 53371.37 2010-09-26 04:46:11.000 269 30753.80 57.17 43627.36 88888.00 2010-09-26 04:46:12.000 269 30753.79 57.16 43627.33 88888.00 2010-09-26 04:46:13.000 269 30753.79 57.16 43627.30 88888.00 2010-09-26 04:46:14.000 269 30753.79 57.12 43627.25 88888.00 2010-09-26 04:46:15.000 269 30753.76 57.12 43627.23 53371.24 2010-09-26 04:46:16.000 269 30753.74 57.11 43627.26 88888.00 2010-09-26 04:46:17.000 269 30753.73 57.08 43627.22 88888.00 2010-09-26 04:46:18.000 269 30753.71 57.13 43627.17 88888.00 2010-09-26 04:46:19.000 269 30753.74 57.15 43627.17 88888.00 2010-09-26 04:46:20.000 269 30753.75 57.13 43627.14 53371.18 2010-09-26 04:46:21.000 269 30753.72 57.13 43627.15 88888.00 2010-09-26 04:46:22.000 269 30753.68 57.17 43627.13 88888.00 2010-09-26 04:46:23.000 269 30753.68 57.15 43627.16 88888.00 2010-09-26 04:46:24.000 269 30753.66 57.17 43627.22 88888.00 2010-09-26 04:46:25.000 269 30753.69 57.12 43627.21 53371.16 2010-09-26 04:46:26.000 269 30753.70 57.08 43627.18 88888.00 2010-09-26 04:46:27.000 269 30753.70 57.10 43627.17 88888.00 2010-09-26 04:46:28.000 269 30753.73 57.13 43627.17 88888.00 2010-09-26 04:46:29.000 269 30753.70 57.13 43627.14 88888.00 2010-09-26 04:46:30.000 269 30753.75 57.10 43627.16 53371.18 2010-09-26 04:46:31.000 269 30753.76 57.09 43627.22 88888.00 2010-09-26 04:46:32.000 269 30753.76 57.07 43627.22 88888.00 2010-09-26 04:46:33.000 269 30753.77 57.06 43627.25 88888.00 2010-09-26 04:46:34.000 269 30753.80 57.02 43627.27 88888.00 2010-09-26 04:46:35.000 269 30753.78 57.02 43627.29 53371.25 2010-09-26 04:46:36.000 269 30753.81 57.03 43627.30 88888.00 2010-09-26 04:46:37.000 269 30753.85 57.05 43627.34 88888.00 2010-09-26 04:46:38.000 269 30753.83 57.02 43627.40 88888.00 2010-09-26 04:46:39.000 269 30753.85 57.01 43627.42 88888.00 2010-09-26 04:46:40.000 269 30753.85 56.93 43627.39 53371.38 2010-09-26 04:46:41.000 269 30753.88 56.91 43627.41 88888.00 2010-09-26 04:46:42.000 269 30753.87 56.92 43627.46 88888.00 2010-09-26 04:46:43.000 269 30753.88 56.93 43627.42 88888.00 2010-09-26 04:46:44.000 269 30753.90 56.96 43627.34 88888.00 2010-09-26 04:46:45.000 269 30753.93 56.96 43627.34 53371.47 2010-09-26 04:46:46.000 269 30753.94 56.97 43627.41 88888.00 2010-09-26 04:46:47.000 269 30753.94 56.98 43627.46 88888.00 2010-09-26 04:46:48.000 269 30753.94 56.97 43627.47 88888.00 2010-09-26 04:46:49.000 269 30753.95 56.95 43627.52 88888.00 2010-09-26 04:46:50.000 269 30753.91 56.93 43627.54 53371.49 2010-09-26 04:46:51.000 269 30753.89 56.91 43627.53 88888.00 2010-09-26 04:46:52.000 269 30753.86 56.90 43627.53 88888.00 2010-09-26 04:46:53.000 269 30753.89 56.89 43627.55 88888.00 2010-09-26 04:46:54.000 269 30753.87 56.88 43627.59 88888.00 2010-09-26 04:46:55.000 269 30753.87 56.85 43627.65 53371.49 2010-09-26 04:46:56.000 269 30753.99 56.93 43627.56 88888.00 2010-09-26 04:46:57.000 269 30753.95 56.92 43627.50 88888.00 2010-09-26 04:46:58.000 269 30753.95 56.93 43627.49 88888.00 2010-09-26 04:46:59.000 269 30753.96 56.94 43627.55 88888.00 2010-09-26 04:47:00.000 269 30753.96 56.95 43627.54 53371.53 2010-09-26 04:47:01.000 269 30753.96 56.96 43627.49 88888.00 2010-09-26 04:47:02.000 269 30753.99 56.93 43627.50 88888.00 2010-09-26 04:47:03.000 269 30754.00 56.93 43627.53 88888.00 2010-09-26 04:47:04.000 269 30753.96 56.95 43627.55 88888.00 2010-09-26 04:47:05.000 269 30753.95 56.92 43627.56 53371.55 2010-09-26 04:47:06.000 269 30753.95 56.90 43627.58 88888.00 2010-09-26 04:47:07.000 269 30753.94 56.88 43627.59 88888.00 2010-09-26 04:47:08.000 269 30753.97 56.90 43627.58 88888.00 2010-09-26 04:47:09.000 269 30753.97 56.89 43627.55 88888.00 2010-09-26 04:47:10.000 269 30753.97 56.88 43627.54 53371.58 2010-09-26 04:47:11.000 269 30753.93 56.84 43627.54 88888.00 2010-09-26 04:47:12.000 269 30753.94 56.85 43627.58 88888.00 2010-09-26 04:47:13.000 269 30753.96 56.86 43627.56 88888.00 2010-09-26 04:47:14.000 269 30754.01 56.86 43627.54 88888.00 2010-09-26 04:47:15.000 269 30754.01 56.88 43627.52 53371.61 2010-09-26 04:47:16.000 269 30754.01 56.86 43627.54 88888.00 2010-09-26 04:47:17.000 269 30754.01 56.85 43627.58 88888.00 2010-09-26 04:47:18.000 269 30754.04 56.83 43627.57 88888.00 2010-09-26 04:47:19.000 269 30754.03 56.82 43627.60 88888.00 2010-09-26 04:47:20.000 269 30754.03 56.81 43627.66 53371.68 2010-09-26 04:47:21.000 269 30754.03 56.83 43627.70 88888.00 2010-09-26 04:47:22.000 269 30754.06 56.84 43627.66 88888.00 2010-09-26 04:47:23.000 269 30754.06 56.83 43627.61 88888.00 2010-09-26 04:47:24.000 269 30754.06 56.82 43627.62 88888.00 2010-09-26 04:47:25.000 269 30754.06 56.82 43627.60 53371.67 2010-09-26 04:47:26.000 269 30754.03 56.79 43627.59 88888.00 2010-09-26 04:47:27.000 269 30753.93 56.70 43627.69 88888.00 2010-09-26 04:47:28.000 269 30754.02 56.80 43627.68 88888.00 2010-09-26 04:47:29.000 269 30754.10 56.81 43627.58 88888.00 2010-09-26 04:47:30.000 269 30754.12 56.81 43627.57 53371.80 2010-09-26 04:47:31.000 269 30754.13 56.82 43627.58 88888.00 2010-09-26 04:47:32.000 269 30754.13 56.81 43627.60 88888.00 2010-09-26 04:47:33.000 269 30754.10 56.83 43627.58 88888.00 2010-09-26 04:47:34.000 269 30754.11 56.80 43627.57 88888.00 2010-09-26 04:47:35.000 269 30754.11 56.78 43627.59 53371.71 2010-09-26 04:47:36.000 269 30754.13 56.78 43627.61 88888.00 2010-09-26 04:47:37.000 269 30754.15 56.80 43627.55 88888.00 2010-09-26 04:47:38.000 269 30754.14 56.77 43627.54 88888.00 2010-09-26 04:47:39.000 269 30754.18 56.78 43627.48 88888.00 2010-09-26 04:47:40.000 269 30754.18 56.75 43627.45 53371.70 2010-09-26 04:47:41.000 269 30754.08 56.68 43627.54 88888.00 2010-09-26 04:47:42.000 269 30754.09 56.68 43627.51 88888.00 2010-09-26 04:47:43.000 269 30754.08 56.69 43627.52 88888.00 2010-09-26 04:47:44.000 269 30754.08 56.67 43627.55 88888.00 2010-09-26 04:47:45.000 269 30754.08 56.68 43627.56 53371.73 2010-09-26 04:47:46.000 269 30754.10 56.66 43627.51 88888.00 2010-09-26 04:47:47.000 269 30754.14 56.63 43627.50 88888.00 2010-09-26 04:47:48.000 269 30754.12 56.61 43627.58 88888.00 2010-09-26 04:47:49.000 269 30754.11 56.60 43627.53 88888.00 2010-09-26 04:47:50.000 269 30754.07 56.59 43627.53 53371.70 2010-09-26 04:47:51.000 269 30754.09 56.60 43627.51 88888.00 2010-09-26 04:47:52.000 269 30754.07 56.62 43627.55 88888.00 2010-09-26 04:47:53.000 269 30754.06 56.62 43627.59 88888.00 2010-09-26 04:47:54.000 269 30754.09 56.59 43627.57 88888.00 2010-09-26 04:47:55.000 269 30754.11 56.59 43627.57 53371.70 2010-09-26 04:47:56.000 269 30754.10 56.59 43627.56 88888.00 2010-09-26 04:47:57.000 269 30754.06 56.57 43627.58 88888.00 2010-09-26 04:47:58.000 269 30754.04 56.58 43627.55 88888.00 2010-09-26 04:47:59.000 269 30754.09 56.62 43627.57 88888.00 2010-09-26 04:48:00.000 269 30754.10 56.69 43627.57 53371.74 2010-09-26 04:48:01.000 269 30754.08 56.66 43627.54 88888.00 2010-09-26 04:48:02.000 269 30754.09 56.68 43627.58 88888.00 2010-09-26 04:48:03.000 269 30754.09 56.70 43627.62 88888.00 2010-09-26 04:48:04.000 269 30754.12 56.68 43627.58 88888.00 2010-09-26 04:48:05.000 269 30754.14 56.70 43627.57 53371.72 2010-09-26 04:48:06.000 269 30754.16 56.72 43627.46 88888.00 2010-09-26 04:48:07.000 269 30754.10 56.66 43627.54 88888.00 2010-09-26 04:48:08.000 269 30754.11 56.70 43627.61 88888.00 2010-09-26 04:48:09.000 269 30754.12 56.71 43627.58 88888.00 2010-09-26 04:48:10.000 269 30754.15 56.73 43627.65 53371.75 2010-09-26 04:48:11.000 269 30754.13 56.70 43627.63 88888.00 2010-09-26 04:48:12.000 269 30754.09 56.65 43627.63 88888.00 2010-09-26 04:48:13.000 269 30754.07 56.62 43627.73 88888.00 2010-09-26 04:48:14.000 269 30754.09 56.66 43627.80 88888.00 2010-09-26 04:48:15.000 269 30754.13 56.71 43627.77 53371.76 2010-09-26 04:48:16.000 269 30754.21 56.74 43627.70 88888.00 2010-09-26 04:48:17.000 269 30754.22 56.73 43627.65 88888.00 2010-09-26 04:48:18.000 269 30754.22 56.72 43627.63 88888.00 2010-09-26 04:48:19.000 269 30754.21 56.71 43627.69 88888.00 2010-09-26 04:48:20.000 269 30754.22 56.71 43627.69 53371.80 2010-09-26 04:48:21.000 269 30754.23 56.72 43627.66 88888.00 2010-09-26 04:48:22.000 269 30754.22 56.72 43627.71 88888.00 2010-09-26 04:48:23.000 269 30754.21 56.68 43627.74 88888.00 2010-09-26 04:48:24.000 269 30754.18 56.67 43627.68 88888.00 2010-09-26 04:48:25.000 269 30754.17 56.69 43627.62 53371.81 2010-09-26 04:48:26.000 269 30754.15 56.69 43627.64 88888.00 2010-09-26 04:48:27.000 269 30754.14 56.66 43627.62 88888.00 2010-09-26 04:48:28.000 269 30754.16 56.65 43627.61 88888.00 2010-09-26 04:48:29.000 269 30754.17 56.64 43627.60 88888.00 2010-09-26 04:48:30.000 269 30754.18 56.65 43627.64 53371.79 2010-09-26 04:48:31.000 269 30754.18 56.59 43627.60 88888.00 2010-09-26 04:48:32.000 269 30754.14 56.60 43627.65 88888.00 2010-09-26 04:48:33.000 269 30754.13 56.58 43627.72 88888.00 2010-09-26 04:48:34.000 269 30754.17 56.63 43627.70 88888.00 2010-09-26 04:48:35.000 269 30754.19 56.64 43627.66 53371.80 2010-09-26 04:48:36.000 269 30754.22 56.62 43627.63 88888.00 2010-09-26 04:48:37.000 269 30754.21 56.62 43627.64 88888.00 2010-09-26 04:48:38.000 269 30754.20 56.63 43627.63 88888.00 2010-09-26 04:48:39.000 269 30754.20 56.61 43627.64 88888.00 2010-09-26 04:48:40.000 269 30754.22 56.59 43627.60 53371.80 2010-09-26 04:48:41.000 269 30754.22 56.63 43627.65 88888.00 2010-09-26 04:48:42.000 269 30754.24 56.61 43627.68 88888.00 2010-09-26 04:48:43.000 269 30754.24 56.64 43627.71 88888.00 2010-09-26 04:48:44.000 269 30754.24 56.63 43627.65 88888.00 2010-09-26 04:48:45.000 269 30754.24 56.65 43627.64 53371.80 2010-09-26 04:48:46.000 269 30754.24 56.59 43627.62 88888.00 2010-09-26 04:48:47.000 269 30754.23 56.59 43627.63 88888.00 2010-09-26 04:48:48.000 269 30754.22 56.57 43627.64 88888.00 2010-09-26 04:48:49.000 269 30754.23 56.58 43627.67 88888.00 2010-09-26 04:48:50.000 269 30754.21 56.58 43627.62 53371.82 2010-09-26 04:48:51.000 269 30754.19 56.55 43627.57 88888.00 2010-09-26 04:48:52.000 269 30754.20 56.50 43627.51 88888.00 2010-09-26 04:48:53.000 269 30754.19 56.56 43627.55 88888.00 2010-09-26 04:48:54.000 269 30754.22 56.57 43627.59 88888.00 2010-09-26 04:48:55.000 269 30754.25 56.57 43627.63 53371.80 2010-09-26 04:48:56.000 269 30754.25 56.56 43627.67 88888.00 2010-09-26 04:48:57.000 269 30754.27 56.58 43627.67 88888.00 2010-09-26 04:48:58.000 269 30754.28 56.57 43627.64 88888.00 2010-09-26 04:48:59.000 269 30754.26 56.52 43627.57 88888.00 2010-09-26 04:49:00.000 269 30754.24 56.52 43627.54 53371.86 2010-09-26 04:49:01.000 269 30754.23 56.53 43627.57 88888.00 2010-09-26 04:49:02.000 269 30754.22 56.56 43627.59 88888.00 2010-09-26 04:49:03.000 269 30754.22 56.56 43627.60 88888.00 2010-09-26 04:49:04.000 269 30754.15 56.52 43627.69 88888.00 2010-09-26 04:49:05.000 269 30754.25 56.59 43627.62 53371.82 2010-09-26 04:49:06.000 269 30754.24 56.60 43627.63 88888.00 2010-09-26 04:49:07.000 269 30754.20 56.58 43627.62 88888.00 2010-09-26 04:49:08.000 269 30754.23 56.59 43627.64 88888.00 2010-09-26 04:49:09.000 269 30754.20 56.56 43627.67 88888.00 2010-09-26 04:49:10.000 269 30754.17 56.57 43627.70 53371.83 2010-09-26 04:49:11.000 269 30754.15 56.57 43627.67 88888.00 2010-09-26 04:49:12.000 269 30754.14 56.55 43627.69 88888.00 2010-09-26 04:49:13.000 269 30754.15 56.56 43627.67 88888.00 2010-09-26 04:49:14.000 269 30754.13 56.57 43627.63 88888.00 2010-09-26 04:49:15.000 269 30754.12 56.56 43627.64 53371.80 2010-09-26 04:49:16.000 269 30754.12 56.55 43627.64 88888.00 2010-09-26 04:49:17.000 269 30754.10 56.54 43627.63 88888.00 2010-09-26 04:49:18.000 269 30754.12 56.55 43627.64 88888.00 2010-09-26 04:49:19.000 269 30754.12 56.58 43627.66 88888.00 2010-09-26 04:49:20.000 269 30754.10 56.56 43627.67 53371.79 2010-09-26 04:49:21.000 269 30754.07 56.55 43627.67 88888.00 2010-09-26 04:49:22.000 269 30754.08 56.58 43627.61 88888.00 2010-09-26 04:49:23.000 269 30754.10 56.61 43627.62 88888.00 2010-09-26 04:49:24.000 269 30754.10 56.59 43627.65 88888.00 2010-09-26 04:49:25.000 269 30754.10 56.58 43627.72 53371.79 2010-09-26 04:49:26.000 269 30754.08 56.57 43627.75 88888.00 2010-09-26 04:49:27.000 269 30754.08 56.49 43627.74 88888.00 2010-09-26 04:49:28.000 269 30754.08 56.46 43627.68 88888.00 2010-09-26 04:49:29.000 269 30754.07 56.47 43627.67 88888.00 2010-09-26 04:49:30.000 269 30754.05 56.52 43627.72 53371.77 2010-09-26 04:49:31.000 269 30754.06 56.51 43627.74 88888.00 2010-09-26 04:49:32.000 269 30754.10 56.50 43627.73 88888.00 2010-09-26 04:49:33.000 269 30754.12 56.56 43627.78 88888.00 2010-09-26 04:49:34.000 269 30754.08 56.53 43627.78 88888.00 2010-09-26 04:49:35.000 269 30754.08 56.54 43627.79 53371.78 2010-09-26 04:49:36.000 269 30754.07 56.53 43627.77 88888.00 2010-09-26 04:49:37.000 269 30754.05 56.52 43627.78 88888.00 2010-09-26 04:49:38.000 269 30754.05 56.53 43627.75 88888.00 2010-09-26 04:49:39.000 269 30754.06 56.52 43627.72 88888.00 2010-09-26 04:49:40.000 269 30754.06 56.52 43627.75 53371.78 2010-09-26 04:49:41.000 269 30754.07 56.54 43627.75 88888.00 2010-09-26 04:49:42.000 269 30754.06 56.55 43627.74 88888.00 2010-09-26 04:49:43.000 269 30754.05 56.53 43627.75 88888.00 2010-09-26 04:49:44.000 269 30754.03 56.56 43627.75 88888.00 2010-09-26 04:49:45.000 269 30754.08 56.61 43627.74 53371.78 2010-09-26 04:49:46.000 269 30754.08 56.59 43627.71 88888.00 2010-09-26 04:49:47.000 269 30754.07 56.61 43627.76 88888.00 2010-09-26 04:49:48.000 269 30754.08 56.64 43627.81 88888.00 2010-09-26 04:49:49.000 269 30754.11 56.60 43627.75 88888.00 2010-09-26 04:49:50.000 269 30754.09 56.62 43627.76 53371.77 2010-09-26 04:49:51.000 269 30754.07 56.59 43627.76 88888.00 2010-09-26 04:49:52.000 269 30754.10 56.55 43627.78 88888.00 2010-09-26 04:49:53.000 269 30754.10 56.57 43627.79 88888.00 2010-09-26 04:49:54.000 269 30754.08 56.56 43627.77 88888.00 2010-09-26 04:49:55.000 269 30754.10 56.55 43627.76 53371.79 2010-09-26 04:49:56.000 269 30754.10 56.54 43627.75 88888.00 2010-09-26 04:49:57.000 269 30754.07 56.54 43627.70 88888.00 2010-09-26 04:49:58.000 269 30754.09 56.54 43627.68 88888.00 2010-09-26 04:49:59.000 269 30754.11 56.55 43627.73 88888.00 2010-09-26 04:50:00.000 269 30754.13 56.54 43627.73 53371.79 2010-09-26 04:50:01.000 269 30754.14 56.56 43627.75 88888.00 2010-09-26 04:50:02.000 269 30754.12 56.57 43627.68 88888.00 2010-09-26 04:50:03.000 269 30754.13 56.56 43627.70 88888.00 2010-09-26 04:50:04.000 269 30754.13 56.52 43627.69 88888.00 2010-09-26 04:50:05.000 269 30754.16 56.52 43627.66 53371.84 2010-09-26 04:50:06.000 269 30754.16 56.56 43627.66 88888.00 2010-09-26 04:50:07.000 269 30754.17 56.57 43627.71 88888.00 2010-09-26 04:50:08.000 269 30754.17 56.55 43627.73 88888.00 2010-09-26 04:50:09.000 269 30754.17 56.53 43627.68 88888.00 2010-09-26 04:50:10.000 269 30754.15 56.53 43627.70 53371.83 2010-09-26 04:50:11.000 269 30754.17 56.55 43627.74 88888.00 2010-09-26 04:50:12.000 269 30754.19 56.56 43627.73 88888.00 2010-09-26 04:50:13.000 269 30754.18 56.56 43627.70 88888.00 2010-09-26 04:50:14.000 269 30754.22 56.53 43627.69 88888.00 2010-09-26 04:50:15.000 269 30754.25 56.51 43627.71 53371.85 2010-09-26 04:50:16.000 269 30754.25 56.49 43627.74 88888.00 2010-09-26 04:50:17.000 269 30754.26 56.51 43627.76 88888.00 2010-09-26 04:50:18.000 269 30754.24 56.55 43627.77 88888.00 2010-09-26 04:50:19.000 269 30754.24 56.52 43627.77 88888.00 2010-09-26 04:50:20.000 269 30754.22 56.46 43627.78 53371.90 2010-09-26 04:50:21.000 269 30754.21 56.42 43627.74 88888.00 2010-09-26 04:50:22.000 269 30754.21 56.41 43627.71 88888.00 2010-09-26 04:50:23.000 269 30754.24 56.44 43627.75 88888.00 2010-09-26 04:50:24.000 269 30754.23 56.45 43627.74 88888.00 2010-09-26 04:50:25.000 269 30754.24 56.42 43627.74 53371.94 2010-09-26 04:50:26.000 269 30754.21 56.45 43627.75 88888.00 2010-09-26 04:50:27.000 269 30754.22 56.46 43627.80 88888.00 2010-09-26 04:50:28.000 269 30754.27 56.46 43627.80 88888.00 2010-09-26 04:50:29.000 269 30754.26 56.44 43627.81 88888.00 2010-09-26 04:50:30.000 269 30754.24 56.42 43627.78 53371.93 2010-09-26 04:50:31.000 269 30754.24 56.42 43627.75 88888.00 2010-09-26 04:50:32.000 269 30754.25 56.42 43627.75 88888.00 2010-09-26 04:50:33.000 269 30754.27 56.40 43627.76 88888.00 2010-09-26 04:50:34.000 269 30754.27 56.41 43627.81 88888.00 2010-09-26 04:50:35.000 269 30754.25 56.46 43627.82 53371.94 2010-09-26 04:50:36.000 269 30754.24 56.50 43627.83 88888.00 2010-09-26 04:50:37.000 269 30754.24 56.48 43627.79 88888.00 2010-09-26 04:50:38.000 269 30754.24 56.46 43627.78 88888.00 2010-09-26 04:50:39.000 269 30754.24 56.49 43627.78 88888.00 2010-09-26 04:50:40.000 269 30754.22 56.46 43627.75 53371.91 2010-09-26 04:50:41.000 269 30754.21 56.41 43627.79 88888.00 2010-09-26 04:50:42.000 269 30754.22 56.42 43627.82 88888.00 2010-09-26 04:50:43.000 269 30754.22 56.39 43627.84 88888.00 2010-09-26 04:50:44.000 269 30754.23 56.37 43627.84 88888.00 2010-09-26 04:50:45.000 269 30754.26 56.39 43627.85 53371.93 2010-09-26 04:50:46.000 269 30754.27 56.35 43627.81 88888.00 2010-09-26 04:50:47.000 269 30754.31 56.34 43627.76 88888.00 2010-09-26 04:50:48.000 269 30754.31 56.37 43627.77 88888.00 2010-09-26 04:50:49.000 269 30754.30 56.38 43627.80 88888.00 2010-09-26 04:50:50.000 269 30754.30 56.40 43627.82 53371.93 2010-09-26 04:50:51.000 269 30754.26 56.38 43627.78 88888.00 2010-09-26 04:50:52.000 269 30754.22 56.30 43627.86 88888.00 2010-09-26 04:50:53.000 269 30754.25 56.29 43627.93 88888.00 2010-09-26 04:50:54.000 269 30754.28 56.31 43627.92 88888.00 2010-09-26 04:50:55.000 269 30754.28 56.29 43627.88 53372.03 2010-09-26 04:50:56.000 269 30754.29 56.35 43627.88 88888.00 2010-09-26 04:50:57.000 269 30754.34 56.39 43627.88 88888.00 2010-09-26 04:50:58.000 269 30754.35 56.39 43627.94 88888.00 2010-09-26 04:50:59.000 269 30754.36 56.35 43627.90 88888.00 2010-09-26 04:51:00.000 269 30754.38 56.33 43627.88 53372.02 2010-09-26 04:51:01.000 269 30754.35 56.31 43627.88 88888.00 2010-09-26 04:51:02.000 269 30754.34 56.33 43627.89 88888.00 2010-09-26 04:51:03.000 269 30754.33 56.31 43627.87 88888.00 2010-09-26 04:51:04.000 269 30754.31 56.31 43627.88 88888.00 2010-09-26 04:51:05.000 269 30754.30 56.29 43627.86 53371.98 2010-09-26 04:51:06.000 269 30754.26 56.27 43627.87 88888.00 2010-09-26 04:51:07.000 269 30754.25 56.25 43627.83 88888.00 2010-09-26 04:51:08.000 269 30754.25 56.24 43627.80 88888.00 2010-09-26 04:51:09.000 269 30754.22 56.27 43627.78 88888.00 2010-09-26 04:51:10.000 269 30754.22 56.24 43627.77 53371.97 2010-09-26 04:51:11.000 269 30754.19 56.23 43627.76 88888.00 2010-09-26 04:51:12.000 269 30754.17 56.23 43627.78 88888.00 2010-09-26 04:51:13.000 269 30754.16 56.27 43627.84 88888.00 2010-09-26 04:51:14.000 269 30754.21 56.31 43627.86 88888.00 2010-09-26 04:51:15.000 269 30754.18 56.31 43627.87 53371.97 2010-09-26 04:51:16.000 269 30754.20 56.30 43627.91 88888.00 2010-09-26 04:51:17.000 269 30754.19 56.28 43627.91 88888.00 2010-09-26 04:51:18.000 269 30754.24 56.30 43627.91 88888.00 2010-09-26 04:51:19.000 269 30754.23 56.32 43627.89 88888.00 2010-09-26 04:51:20.000 269 30754.20 56.34 43627.86 53371.95 2010-09-26 04:51:21.000 269 30754.18 56.33 43627.85 88888.00 2010-09-26 04:51:22.000 269 30754.21 56.30 43627.85 88888.00 2010-09-26 04:51:23.000 269 30754.22 56.24 43627.82 88888.00 2010-09-26 04:51:24.000 269 30754.22 56.25 43627.85 88888.00 2010-09-26 04:51:25.000 269 30754.21 56.30 43627.84 53371.95 2010-09-26 04:51:26.000 269 30754.19 56.28 43627.88 88888.00 2010-09-26 04:51:27.000 269 30754.20 56.28 43627.92 88888.00 2010-09-26 04:51:28.000 269 30754.23 56.27 43627.89 88888.00 2010-09-26 04:51:29.000 269 30754.26 56.30 43627.89 88888.00 2010-09-26 04:51:30.000 269 30754.27 56.28 43627.89 53371.96 2010-09-26 04:51:31.000 269 30754.28 56.31 43627.88 88888.00 2010-09-26 04:51:32.000 269 30754.25 56.34 43627.88 88888.00 2010-09-26 04:51:33.000 269 30754.29 56.35 43627.86 88888.00 2010-09-26 04:51:34.000 269 30754.28 56.31 43627.83 88888.00 2010-09-26 04:51:35.000 269 30754.27 56.27 43627.85 53372.01 2010-09-26 04:51:36.000 269 30754.28 56.28 43627.88 88888.00 2010-09-26 04:51:37.000 269 30754.29 56.29 43627.86 88888.00 2010-09-26 04:51:38.000 269 30754.30 56.27 43627.85 88888.00 2010-09-26 04:51:39.000 269 30754.29 56.24 43627.86 88888.00 2010-09-26 04:51:40.000 269 30754.29 56.25 43627.86 53372.04 2010-09-26 04:51:41.000 269 30754.28 56.26 43627.80 88888.00 2010-09-26 04:51:42.000 269 30754.27 56.26 43627.82 88888.00 2010-09-26 04:51:43.000 269 30754.23 56.27 43627.82 88888.00 2010-09-26 04:51:44.000 269 30754.25 56.23 43627.83 88888.00 2010-09-26 04:51:45.000 269 30754.27 56.23 43627.83 53372.02 2010-09-26 04:51:46.000 269 30754.28 56.21 43627.84 88888.00 2010-09-26 04:51:47.000 269 30754.33 56.20 43627.85 88888.00 2010-09-26 04:51:48.000 269 30754.34 56.20 43627.83 88888.00 2010-09-26 04:51:49.000 269 30754.33 56.22 43627.85 88888.00 2010-09-26 04:51:50.000 269 30754.33 56.21 43627.88 53372.02 2010-09-26 04:51:51.000 269 30754.31 56.20 43627.87 88888.00 2010-09-26 04:51:52.000 269 30754.35 56.19 43627.86 88888.00 2010-09-26 04:51:53.000 269 30754.37 56.19 43627.92 88888.00 2010-09-26 04:51:54.000 269 30754.37 56.20 43627.91 88888.00 2010-09-26 04:51:55.000 269 30754.36 56.17 43627.89 53372.04 2010-09-26 04:51:56.000 269 30754.34 56.19 43627.93 88888.00 2010-09-26 04:51:57.000 269 30754.34 56.22 43627.94 88888.00 2010-09-26 04:51:58.000 269 30754.34 56.22 43627.95 88888.00 2010-09-26 04:51:59.000 269 30754.36 56.24 43627.99 88888.00 2010-09-26 04:52:00.000 269 30754.38 56.19 43627.99 53372.08 2010-09-26 04:52:01.000 269 30754.38 56.18 43628.04 88888.00 2010-09-26 04:52:02.000 269 30754.42 56.23 43628.06 88888.00 2010-09-26 04:52:03.000 269 30754.40 56.20 43628.02 88888.00 2010-09-26 04:52:04.000 269 30754.41 56.20 43628.00 88888.00 2010-09-26 04:52:05.000 269 30754.41 56.14 43628.06 53372.10 2010-09-26 04:52:06.000 269 30754.39 56.14 43628.05 88888.00 2010-09-26 04:52:07.000 269 30754.38 56.17 43627.99 88888.00 2010-09-26 04:52:08.000 269 30754.37 56.20 43628.02 88888.00 2010-09-26 04:52:09.000 269 30754.38 56.23 43628.03 88888.00 2010-09-26 04:52:10.000 269 30754.38 56.24 43628.00 53372.12 2010-09-26 04:52:11.000 269 30754.35 56.21 43628.01 88888.00 2010-09-26 04:52:12.000 269 30754.31 56.23 43628.05 88888.00 2010-09-26 04:52:13.000 269 30754.31 56.23 43628.01 88888.00 2010-09-26 04:52:14.000 269 30754.31 56.23 43627.93 88888.00 2010-09-26 04:52:15.000 269 30754.31 56.21 43627.93 53372.08 2010-09-26 04:52:16.000 269 30754.27 56.20 43627.95 88888.00 2010-09-26 04:52:17.000 269 30754.25 56.20 43627.94 88888.00 2010-09-26 04:52:18.000 269 30754.28 56.19 43627.97 88888.00 2010-09-26 04:52:19.000 269 30754.30 56.21 43627.95 88888.00 2010-09-26 04:52:20.000 269 30754.29 56.20 43627.85 53372.00 2010-09-26 04:52:21.000 269 30754.30 56.17 43627.79 88888.00 2010-09-26 04:52:22.000 269 30754.33 56.16 43627.82 88888.00 2010-09-26 04:52:23.000 269 30754.35 56.15 43627.81 88888.00 2010-09-26 04:52:24.000 269 30754.38 56.09 43627.82 88888.00 2010-09-26 04:52:25.000 269 30754.37 56.09 43627.80 53371.98 2010-09-26 04:52:26.000 269 30754.35 56.07 43627.78 88888.00 2010-09-26 04:52:27.000 269 30754.36 56.05 43627.81 88888.00 2010-09-26 04:52:28.000 269 30754.39 56.04 43627.85 88888.00 2010-09-26 04:52:29.000 269 30754.40 56.06 43627.86 88888.00 2010-09-26 04:52:30.000 269 30754.40 56.00 43627.85 53372.02 2010-09-26 04:52:31.000 269 30754.44 56.00 43627.88 88888.00 2010-09-26 04:52:32.000 269 30754.48 55.98 43627.92 88888.00 2010-09-26 04:52:33.000 269 30754.51 55.98 43627.89 88888.00 2010-09-26 04:52:34.000 269 30754.50 55.96 43627.92 88888.00 2010-09-26 04:52:35.000 269 30754.53 55.95 43627.93 53372.12 2010-09-26 04:52:36.000 269 30754.55 55.94 43627.90 88888.00 2010-09-26 04:52:37.000 269 30754.53 55.91 43627.92 88888.00 2010-09-26 04:52:38.000 269 30754.54 55.90 43627.89 88888.00 2010-09-26 04:52:39.000 269 30754.53 55.95 43627.88 88888.00 2010-09-26 04:52:40.000 269 30754.54 55.90 43627.91 53372.22 2010-09-26 04:52:41.000 269 30754.55 55.88 43627.92 88888.00 2010-09-26 04:52:42.000 269 30754.57 55.87 43627.90 88888.00 2010-09-26 04:52:43.000 269 30754.60 55.85 43627.94 88888.00 2010-09-26 04:52:44.000 269 30754.63 55.85 43627.93 88888.00 2010-09-26 04:52:45.000 269 30754.64 55.84 43627.95 53372.25 2010-09-26 04:52:46.000 269 30754.64 55.84 43627.95 88888.00 2010-09-26 04:52:47.000 269 30754.65 55.85 43627.95 88888.00 2010-09-26 04:52:48.000 269 30754.67 55.83 43627.95 88888.00 2010-09-26 04:52:49.000 269 30754.67 55.84 43627.96 88888.00 2010-09-26 04:52:50.000 269 30754.65 55.83 43627.93 53372.35 2010-09-26 04:52:51.000 269 30754.65 55.78 43627.94 88888.00 2010-09-26 04:52:52.000 269 30754.66 55.81 43627.97 88888.00 2010-09-26 04:52:53.000 269 30754.69 55.85 43627.96 88888.00 2010-09-26 04:52:54.000 269 30754.68 55.82 43627.97 88888.00 2010-09-26 04:52:55.000 269 30754.69 55.82 43628.00 53372.33 2010-09-26 04:52:56.000 269 30754.69 55.80 43628.01 88888.00 2010-09-26 04:52:57.000 269 30754.71 55.84 43628.00 88888.00 2010-09-26 04:52:58.000 269 30754.72 55.77 43628.01 88888.00 2010-09-26 04:52:59.000 269 30754.74 55.77 43628.04 88888.00 2010-09-26 04:53:00.000 269 30754.72 55.79 43628.07 53372.43 2010-09-26 04:53:01.000 269 30754.70 55.78 43628.04 88888.00 2010-09-26 04:53:02.000 269 30754.73 55.83 43628.05 88888.00 2010-09-26 04:53:03.000 269 30754.71 55.81 43628.08 88888.00 2010-09-26 04:53:04.000 269 30754.72 55.82 43628.09 88888.00 2010-09-26 04:53:05.000 269 30754.72 55.81 43628.06 53372.43 2010-09-26 04:53:06.000 269 30754.70 55.78 43628.13 88888.00 2010-09-26 04:53:07.000 269 30754.70 55.76 43628.12 88888.00 2010-09-26 04:53:08.000 269 30754.72 55.74 43628.11 88888.00 2010-09-26 04:53:09.000 269 30754.74 55.75 43628.09 88888.00 2010-09-26 04:53:10.000 269 30754.74 55.73 43628.07 53372.46 2010-09-26 04:53:11.000 269 30754.74 55.71 43628.06 88888.00 2010-09-26 04:53:12.000 269 30754.72 55.69 43628.03 88888.00 2010-09-26 04:53:13.000 269 30754.74 55.71 43628.06 88888.00 2010-09-26 04:53:14.000 269 30754.73 55.70 43628.04 88888.00 2010-09-26 04:53:15.000 269 30754.72 55.68 43628.03 53372.45 2010-09-26 04:53:16.000 269 30754.76 55.70 43628.06 88888.00 2010-09-26 04:53:17.000 269 30754.75 55.70 43628.06 88888.00 2010-09-26 04:53:18.000 269 30754.76 55.73 43628.04 88888.00 2010-09-26 04:53:19.000 269 30754.79 55.68 43628.05 88888.00 2010-09-26 04:53:20.000 269 30754.80 55.65 43628.04 53372.46 2010-09-26 04:53:21.000 269 30754.81 55.71 43628.05 88888.00 2010-09-26 04:53:22.000 269 30754.78 55.72 43628.08 88888.00 2010-09-26 04:53:23.000 269 30754.76 55.69 43628.09 88888.00 2010-09-26 04:53:24.000 269 30754.76 55.67 43628.12 88888.00 2010-09-26 04:53:25.000 269 30754.76 55.63 43628.11 53372.44 2010-09-26 04:53:26.000 269 30754.76 55.58 43628.12 88888.00 2010-09-26 04:53:27.000 269 30754.80 55.58 43628.13 88888.00 2010-09-26 04:53:28.000 269 30754.82 55.57 43628.13 88888.00 2010-09-26 04:53:29.000 269 30754.81 55.59 43628.13 88888.00 2010-09-26 04:53:30.000 269 30754.73 55.56 43628.07 53372.50 2010-09-26 04:53:31.000 269 30754.71 55.60 43628.11 88888.00 2010-09-26 04:53:32.000 269 30754.73 55.58 43628.17 88888.00 2010-09-26 04:53:33.000 269 30754.72 55.57 43628.15 88888.00 2010-09-26 04:53:34.000 269 30754.73 55.60 43628.14 88888.00 2010-09-26 04:53:35.000 269 30754.72 55.64 43628.18 53372.50 2010-09-26 04:53:36.000 269 30754.69 55.64 43628.26 88888.00 2010-09-26 04:53:37.000 269 30754.70 55.59 43628.20 88888.00 2010-09-26 04:53:38.000 269 30754.69 55.59 43628.18 88888.00 2010-09-26 04:53:39.000 269 30754.71 55.59 43628.16 88888.00 2010-09-26 04:53:40.000 269 30754.72 55.64 43628.16 53372.56 2010-09-26 04:53:41.000 269 30754.74 55.63 43628.13 88888.00 2010-09-26 04:53:42.000 269 30754.77 55.67 43628.11 88888.00 2010-09-26 04:53:43.000 269 30754.83 55.73 43628.07 88888.00 2010-09-26 04:53:44.000 269 30754.81 55.62 43628.10 88888.00 2010-09-26 04:53:45.000 269 30754.80 55.61 43628.16 53372.55 2010-09-26 04:53:46.000 269 30754.81 55.61 43628.16 88888.00 2010-09-26 04:53:47.000 269 30754.82 55.66 43628.18 88888.00 2010-09-26 04:53:48.000 269 30754.83 55.64 43628.19 88888.00 2010-09-26 04:53:49.000 269 30754.85 55.60 43628.22 88888.00 2010-09-26 04:53:50.000 269 30754.85 55.55 43628.18 53372.59 2010-09-26 04:53:51.000 269 30754.84 55.52 43628.15 88888.00 2010-09-26 04:53:52.000 269 30754.83 55.48 43628.13 88888.00 2010-09-26 04:53:53.000 269 30754.87 55.50 43628.16 88888.00 2010-09-26 04:53:54.000 269 30754.86 55.48 43628.19 88888.00 2010-09-26 04:53:55.000 269 30754.86 55.46 43628.18 53372.62 2010-09-26 04:53:56.000 269 30754.86 55.47 43628.21 88888.00 2010-09-26 04:53:57.000 269 30754.89 55.49 43628.28 88888.00 2010-09-26 04:53:58.000 269 30754.88 55.47 43628.25 88888.00 2010-09-26 04:53:59.000 269 30754.89 55.48 43628.22 88888.00 2010-09-26 04:54:00.000 269 30754.89 55.46 43628.22 53372.65 2010-09-26 04:54:01.000 269 30754.90 55.44 43628.20 88888.00 2010-09-26 04:54:02.000 269 30754.91 55.42 43628.16 88888.00 2010-09-26 04:54:03.000 269 30754.91 55.42 43628.22 88888.00 2010-09-26 04:54:04.000 269 30754.89 55.41 43628.20 88888.00 2010-09-26 04:54:05.000 269 30754.88 55.41 43628.18 53372.64 2010-09-26 04:54:06.000 269 30754.88 55.41 43628.18 88888.00 2010-09-26 04:54:07.000 269 30754.90 55.41 43628.20 88888.00 2010-09-26 04:54:08.000 269 30754.90 55.40 43628.17 88888.00 2010-09-26 04:54:09.000 269 30754.91 55.40 43628.16 88888.00 2010-09-26 04:54:10.000 269 30754.88 55.37 43628.12 53372.67 2010-09-26 04:54:11.000 269 30754.90 55.35 43628.08 88888.00 2010-09-26 04:54:12.000 269 30754.91 55.34 43628.12 88888.00 2010-09-26 04:54:13.000 269 30754.91 55.38 43628.17 88888.00 2010-09-26 04:54:14.000 269 30754.91 55.40 43628.20 88888.00 2010-09-26 04:54:15.000 269 30754.89 55.38 43628.25 53372.70 2010-09-26 04:54:16.000 269 30754.91 55.38 43628.19 88888.00 2010-09-26 04:54:17.000 269 30754.92 55.42 43628.20 88888.00 2010-09-26 04:54:18.000 269 30754.95 55.41 43628.23 88888.00 2010-09-26 04:54:19.000 269 30754.92 55.40 43628.21 88888.00 2010-09-26 04:54:20.000 269 30754.91 55.41 43628.18 53372.74 2010-09-26 04:54:21.000 269 30754.94 55.42 43628.21 88888.00 2010-09-26 04:54:22.000 269 30754.94 55.41 43628.22 88888.00 2010-09-26 04:54:23.000 269 30754.95 55.37 43628.21 88888.00 2010-09-26 04:54:24.000 269 30754.98 55.36 43628.20 88888.00 2010-09-26 04:54:25.000 269 30755.00 55.38 43628.20 53372.77 2010-09-26 04:54:26.000 269 30754.99 55.39 43628.22 88888.00 2010-09-26 04:54:27.000 269 30754.99 55.35 43628.19 88888.00 2010-09-26 04:54:28.000 269 30754.98 55.34 43628.19 88888.00 2010-09-26 04:54:29.000 269 30755.00 55.39 43628.29 88888.00 2010-09-26 04:54:30.000 269 30755.00 55.40 43628.28 53372.76 2010-09-26 04:54:31.000 269 30755.02 55.40 43628.25 88888.00 2010-09-26 04:54:32.000 269 30755.00 55.38 43628.26 88888.00 2010-09-26 04:54:33.000 269 30755.00 55.38 43628.29 88888.00 2010-09-26 04:54:34.000 269 30754.99 55.34 43628.30 88888.00 2010-09-26 04:54:35.000 269 30754.98 55.37 43628.39 53372.78 2010-09-26 04:54:36.000 269 30755.02 55.40 43628.34 88888.00 2010-09-26 04:54:37.000 269 30755.01 55.36 43628.29 88888.00 2010-09-26 04:54:38.000 269 30754.99 55.34 43628.27 88888.00 2010-09-26 04:54:39.000 269 30755.02 55.35 43628.27 88888.00 2010-09-26 04:54:40.000 269 30755.03 55.32 43628.25 53372.83 2010-09-26 04:54:41.000 269 30755.03 55.32 43628.21 88888.00 2010-09-26 04:54:42.000 269 30755.04 55.33 43628.24 88888.00 2010-09-26 04:54:43.000 269 30755.02 55.31 43628.24 88888.00 2010-09-26 04:54:44.000 269 30755.03 55.27 43628.26 88888.00 2010-09-26 04:54:45.000 269 30755.05 55.32 43628.32 53372.81 2010-09-26 04:54:46.000 269 30755.06 55.32 43628.29 88888.00 2010-09-26 04:54:47.000 269 30755.05 55.30 43628.33 88888.00 2010-09-26 04:54:48.000 269 30755.08 55.28 43628.32 88888.00 2010-09-26 04:54:49.000 269 30755.12 55.29 43628.31 88888.00 2010-09-26 04:54:50.000 269 30755.13 55.31 43628.26 53372.88 2010-09-26 04:54:51.000 269 30755.13 55.31 43628.26 88888.00 2010-09-26 04:54:52.000 269 30755.12 55.27 43628.27 88888.00 2010-09-26 04:54:53.000 269 30755.10 55.29 43628.27 88888.00 2010-09-26 04:54:54.000 269 30755.08 55.27 43628.28 88888.00 2010-09-26 04:54:55.000 269 30755.08 55.24 43628.28 53372.83 2010-09-26 04:54:56.000 269 30755.06 55.20 43628.26 88888.00 2010-09-26 04:54:57.000 269 30755.08 55.24 43628.30 88888.00 2010-09-26 04:54:58.000 269 30755.06 55.23 43628.32 88888.00 2010-09-26 04:54:59.000 269 30755.06 55.21 43628.24 88888.00 2010-09-26 04:55:00.000 269 30755.08 55.21 43628.24 53372.85 2010-09-26 04:55:01.000 269 30755.10 55.22 43628.25 88888.00 2010-09-26 04:55:02.000 269 30755.10 55.24 43628.28 88888.00 2010-09-26 04:55:03.000 269 30755.09 55.19 43628.25 88888.00 2010-09-26 04:55:04.000 269 30755.11 55.16 43628.23 88888.00 2010-09-26 04:55:05.000 269 30755.10 55.15 43628.28 53372.84 2010-09-26 04:55:06.000 269 30755.11 55.16 43628.27 88888.00 2010-09-26 04:55:07.000 269 30755.11 55.16 43628.26 88888.00 2010-09-26 04:55:08.000 269 30755.12 55.18 43628.26 88888.00 2010-09-26 04:55:09.000 269 30755.14 55.20 43628.22 88888.00 2010-09-26 04:55:10.000 269 30755.16 55.16 43628.18 53372.85 2010-09-26 04:55:11.000 269 30755.15 55.14 43628.20 88888.00 2010-09-26 04:55:12.000 269 30755.14 55.15 43628.23 88888.00 2010-09-26 04:55:13.000 269 30755.13 55.17 43628.28 88888.00 2010-09-26 04:55:14.000 269 30755.16 55.16 43628.22 88888.00 2010-09-26 04:55:15.000 269 30755.18 55.17 43628.25 53372.89 2010-09-26 04:55:16.000 269 30755.17 55.15 43628.29 88888.00 2010-09-26 04:55:17.000 269 30755.22 55.22 43628.26 88888.00 2010-09-26 04:55:18.000 269 30755.25 55.23 43628.17 88888.00 2010-09-26 04:55:19.000 269 30755.17 55.16 43628.26 88888.00 2010-09-26 04:55:20.000 269 30755.19 55.17 43628.32 53372.90 2010-09-26 04:55:21.000 269 30755.17 55.13 43628.27 88888.00 2010-09-26 04:55:22.000 269 30755.16 55.13 43628.25 88888.00 2010-09-26 04:55:23.000 269 30755.16 55.18 43628.25 88888.00 2010-09-26 04:55:24.000 269 30755.16 55.15 43628.30 88888.00 2010-09-26 04:55:25.000 269 30755.15 55.13 43628.31 53372.93 2010-09-26 04:55:26.000 269 30755.12 55.14 43628.31 88888.00 2010-09-26 04:55:27.000 269 30755.08 55.08 43628.29 88888.00 2010-09-26 04:55:28.000 269 30755.09 55.10 43628.31 88888.00 2010-09-26 04:55:29.000 269 30755.18 55.18 43628.27 88888.00 2010-09-26 04:55:30.000 269 30755.19 55.14 43628.25 53372.92 2010-09-26 04:55:31.000 269 30755.19 55.14 43628.28 88888.00 2010-09-26 04:55:32.000 269 30755.15 55.16 43628.29 88888.00 2010-09-26 04:55:33.000 269 30755.17 55.15 43628.26 88888.00 2010-09-26 04:55:34.000 269 30755.18 55.15 43628.25 88888.00 2010-09-26 04:55:35.000 269 30755.13 55.16 43628.26 53372.89 2010-09-26 04:55:36.000 269 30755.13 55.15 43628.31 88888.00 2010-09-26 04:55:37.000 269 30755.17 55.09 43628.32 88888.00 2010-09-26 04:55:38.000 269 30755.14 55.07 43628.29 88888.00 2010-09-26 04:55:39.000 269 30755.14 55.13 43628.28 88888.00 2010-09-26 04:55:40.000 269 30755.10 55.11 43628.31 53372.89 2010-09-26 04:55:41.000 269 30755.12 55.11 43628.29 88888.00 2010-09-26 04:55:42.000 269 30755.11 55.08 43628.29 88888.00 2010-09-26 04:55:43.000 269 30755.04 55.01 43628.34 88888.00 2010-09-26 04:55:44.000 269 30755.06 55.04 43628.39 88888.00 2010-09-26 04:55:45.000 269 30755.12 55.06 43628.26 53372.86 2010-09-26 04:55:46.000 269 30755.14 55.03 43628.26 88888.00 2010-09-26 04:55:47.000 269 30755.13 55.02 43628.29 88888.00 2010-09-26 04:55:48.000 269 30755.10 55.06 43628.35 88888.00 2010-09-26 04:55:49.000 269 30755.10 55.08 43628.37 88888.00 2010-09-26 04:55:50.000 269 30755.07 55.06 43628.35 53372.86 2010-09-26 04:55:51.000 269 30755.10 55.06 43628.37 88888.00 2010-09-26 04:55:52.000 269 30755.08 55.03 43628.39 88888.00 2010-09-26 04:55:53.000 269 30755.09 54.99 43628.43 88888.00 2010-09-26 04:55:54.000 269 30755.11 54.98 43628.41 88888.00 2010-09-26 04:55:55.000 269 30755.12 54.96 43628.42 53372.89 2010-09-26 04:55:56.000 269 30755.09 54.96 43628.36 88888.00 2010-09-26 04:55:57.000 269 30755.12 54.96 43628.35 88888.00 2010-09-26 04:55:58.000 269 30755.12 54.97 43628.38 88888.00 2010-09-26 04:55:59.000 269 30755.12 55.00 43628.43 88888.00 2010-09-26 04:56:00.000 269 30755.08 54.99 43628.41 53372.91 2010-09-26 04:56:01.000 269 30755.12 54.97 43628.36 88888.00 2010-09-26 04:56:02.000 269 30755.15 54.99 43628.34 88888.00 2010-09-26 04:56:03.000 269 30755.16 55.02 43628.36 88888.00 2010-09-26 04:56:04.000 269 30755.15 55.02 43628.36 88888.00 2010-09-26 04:56:05.000 269 30755.17 54.99 43628.34 53372.93 2010-09-26 04:56:06.000 269 30755.20 55.04 43628.37 88888.00 2010-09-26 04:56:07.000 269 30755.19 55.05 43628.37 88888.00 2010-09-26 04:56:08.000 269 30755.19 55.06 43628.39 88888.00 2010-09-26 04:56:09.000 269 30755.19 55.05 43628.42 88888.00 2010-09-26 04:56:10.000 269 30755.19 55.05 43628.35 53373.00 2010-09-26 04:56:11.000 269 30755.17 55.03 43628.35 88888.00 2010-09-26 04:56:12.000 269 30755.15 55.04 43628.36 88888.00 2010-09-26 04:56:13.000 269 30755.13 55.02 43628.32 88888.00 2010-09-26 04:56:14.000 269 30755.17 55.01 43628.31 88888.00 2010-09-26 04:56:15.000 269 30755.17 54.99 43628.31 53372.97 2010-09-26 04:56:16.000 269 30755.18 54.93 43628.31 88888.00 2010-09-26 04:56:17.000 269 30755.17 54.93 43628.33 88888.00 2010-09-26 04:56:18.000 269 30755.18 54.98 43628.32 88888.00 2010-09-26 04:56:19.000 269 30755.21 54.97 43628.33 88888.00 2010-09-26 04:56:20.000 269 30755.18 54.92 43628.36 53372.99 2010-09-26 04:56:21.000 269 30755.19 54.91 43628.33 88888.00 2010-09-26 04:56:22.000 269 30755.22 54.92 43628.32 88888.00 2010-09-26 04:56:23.000 269 30755.22 54.93 43628.33 88888.00 2010-09-26 04:56:24.000 269 30755.19 54.90 43628.34 88888.00 2010-09-26 04:56:25.000 269 30755.23 54.85 43628.36 53373.01 2010-09-26 04:56:26.000 269 30755.23 54.84 43628.33 88888.00 2010-09-26 04:56:27.000 269 30755.27 54.89 43628.27 88888.00 2010-09-26 04:56:28.000 269 30755.28 54.88 43628.31 88888.00 2010-09-26 04:56:29.000 269 30755.28 54.82 43628.31 88888.00 2010-09-26 04:56:30.000 269 30755.23 54.80 43628.27 53373.00 2010-09-26 04:56:31.000 269 30754.99 54.86 43628.02 88888.00 2010-09-26 04:56:32.000 269 30755.19 54.89 43628.26 88888.00 2010-09-26 04:56:33.000 269 30755.22 54.83 43628.34 88888.00 2010-09-26 04:56:34.000 269 30755.22 54.82 43628.35 88888.00 2010-09-26 04:56:35.000 269 30755.23 54.81 43628.36 53372.93 2010-09-26 04:56:36.000 269 30755.25 54.84 43628.35 88888.00 2010-09-26 04:56:37.000 269 30755.21 54.86 43628.33 88888.00 2010-09-26 04:56:38.000 269 30755.19 54.85 43628.39 88888.00 2010-09-26 04:56:39.000 269 30755.22 54.84 43628.39 88888.00 2010-09-26 04:56:40.000 269 30755.24 54.81 43628.38 53372.99 2010-09-26 04:56:41.000 269 30755.22 54.79 43628.35 88888.00 2010-09-26 04:56:42.000 269 30755.14 54.71 43628.44 88888.00 2010-09-26 04:56:43.000 269 30755.19 54.76 43628.46 88888.00 2010-09-26 04:56:44.000 269 30755.21 54.82 43628.41 88888.00 2010-09-26 04:56:45.000 269 30755.17 54.84 43628.43 53373.04 2010-09-26 04:56:46.000 269 30755.15 54.81 43628.47 88888.00 2010-09-26 04:56:47.000 269 30755.19 54.83 43628.44 88888.00 2010-09-26 04:56:48.000 269 30755.18 54.83 43628.43 88888.00 2010-09-26 04:56:49.000 269 30755.17 54.87 43628.42 88888.00 2010-09-26 04:56:50.000 269 30755.19 54.84 43628.42 53373.02 2010-09-26 04:56:51.000 269 30755.19 54.82 43628.37 88888.00 2010-09-26 04:56:52.000 269 30755.17 54.79 43628.35 88888.00 2010-09-26 04:56:53.000 269 30755.18 54.82 43628.37 88888.00 2010-09-26 04:56:54.000 269 30755.21 54.82 43628.36 88888.00 2010-09-26 04:56:55.000 269 30755.24 54.83 43628.36 53373.02 2010-09-26 04:56:56.000 269 30755.24 54.80 43628.40 88888.00 2010-09-26 04:56:57.000 269 30755.21 54.77 43628.43 88888.00 2010-09-26 04:56:58.000 269 30755.22 54.77 43628.36 88888.00 2010-09-26 04:56:59.000 269 30755.24 54.78 43628.36 88888.00 2010-09-26 04:57:00.000 269 30755.24 54.77 43628.42 53373.06 2010-09-26 04:57:01.000 269 30755.23 54.77 43628.47 88888.00 2010-09-26 04:57:02.000 269 30755.23 54.74 43628.43 88888.00 2010-09-26 04:57:03.000 269 30755.22 54.74 43628.43 88888.00 2010-09-26 04:57:04.000 269 30755.20 54.73 43628.44 88888.00 2010-09-26 04:57:05.000 269 30755.19 54.74 43628.47 53373.06 2010-09-26 04:57:06.000 269 30755.21 54.71 43628.44 88888.00 2010-09-26 04:57:07.000 269 30755.26 54.69 43628.45 88888.00 2010-09-26 04:57:08.000 269 30755.26 54.69 43628.48 88888.00 2010-09-26 04:57:09.000 269 30755.26 54.70 43628.50 88888.00 2010-09-26 04:57:10.000 269 30755.21 54.70 43628.49 53373.07 2010-09-26 04:57:11.000 269 30755.20 54.68 43628.45 88888.00 2010-09-26 04:57:12.000 269 30755.18 54.71 43628.43 88888.00 2010-09-26 04:57:13.000 269 30755.20 54.72 43628.43 88888.00 2010-09-26 04:57:14.000 269 30755.20 54.70 43628.40 88888.00 2010-09-26 04:57:15.000 269 30755.22 54.67 43628.39 53373.11 2010-09-26 04:57:16.000 269 30755.22 54.69 43628.40 88888.00 2010-09-26 04:57:17.000 269 30755.24 54.70 43628.40 88888.00 2010-09-26 04:57:18.000 269 30755.26 54.70 43628.44 88888.00 2010-09-26 04:57:19.000 269 30755.27 54.67 43628.40 88888.00 2010-09-26 04:57:20.000 269 30755.27 54.66 43628.41 53373.06 2010-09-26 04:57:21.000 269 30755.25 54.68 43628.39 88888.00 2010-09-26 04:57:22.000 269 30755.28 54.67 43628.43 88888.00 2010-09-26 04:57:23.000 269 30755.30 54.68 43628.46 88888.00 2010-09-26 04:57:24.000 269 30755.25 54.70 43628.47 88888.00 2010-09-26 04:57:25.000 269 30755.24 54.71 43628.45 53373.07 2010-09-26 04:57:26.000 269 30755.24 54.70 43628.41 88888.00 2010-09-26 04:57:27.000 269 30755.27 54.65 43628.42 88888.00 2010-09-26 04:57:28.000 269 30755.25 54.61 43628.37 88888.00 2010-09-26 04:57:29.000 269 30755.25 54.62 43628.38 88888.00 2010-09-26 04:57:30.000 269 30755.26 54.63 43628.36 53373.04 2010-09-26 04:57:31.000 269 30755.27 54.62 43628.34 88888.00 2010-09-26 04:57:32.000 269 30755.27 54.63 43628.35 88888.00 2010-09-26 04:57:33.000 269 30755.26 54.63 43628.39 88888.00 2010-09-26 04:57:34.000 269 30755.25 54.64 43628.38 88888.00 2010-09-26 04:57:35.000 269 30755.27 54.68 43628.40 53373.09 2010-09-26 04:57:36.000 269 30755.26 54.67 43628.45 88888.00 2010-09-26 04:57:37.000 269 30755.27 54.66 43628.47 88888.00 2010-09-26 04:57:38.000 269 30755.26 54.66 43628.44 88888.00 2010-09-26 04:57:39.000 269 30755.28 54.66 43628.42 88888.00 2010-09-26 04:57:40.000 269 30755.29 54.65 43628.42 53373.13 2010-09-26 04:57:41.000 269 30755.32 54.63 43628.44 88888.00 2010-09-26 04:57:42.000 269 30755.33 54.64 43628.44 88888.00 2010-09-26 04:57:43.000 269 30755.35 54.67 43628.48 88888.00 2010-09-26 04:57:44.000 269 30755.36 54.64 43628.46 88888.00 2010-09-26 04:57:45.000 269 30755.31 54.61 43628.47 53373.13 2010-09-26 04:57:46.000 269 30755.29 54.57 43628.49 88888.00 2010-09-26 04:57:47.000 269 30755.32 54.59 43628.50 88888.00 2010-09-26 04:57:48.000 269 30755.32 54.60 43628.52 88888.00 2010-09-26 04:57:49.000 269 30755.35 54.58 43628.50 88888.00 2010-09-26 04:57:50.000 269 30755.37 54.60 43628.47 53373.16 2010-09-26 04:57:51.000 269 30755.37 54.64 43628.46 88888.00 2010-09-26 04:57:52.000 269 30755.32 54.62 43628.47 88888.00 2010-09-26 04:57:53.000 269 30755.30 54.59 43628.44 88888.00 2010-09-26 04:57:54.000 269 30755.28 54.62 43628.41 88888.00 2010-09-26 04:57:55.000 269 30755.31 54.63 43628.44 53373.13 2010-09-26 04:57:56.000 269 30755.30 54.65 43628.43 88888.00 2010-09-26 04:57:57.000 269 30755.29 54.66 43628.38 88888.00 2010-09-26 04:57:58.000 269 30755.27 54.64 43628.36 88888.00 2010-09-26 04:57:59.000 269 30755.28 54.62 43628.39 88888.00 2010-09-26 04:58:00.000 269 30755.32 54.62 43628.45 53373.11 2010-09-26 04:58:01.000 269 30755.33 54.63 43628.44 88888.00 2010-09-26 04:58:02.000 269 30755.32 54.63 43628.40 88888.00 2010-09-26 04:58:03.000 269 30755.33 54.63 43628.40 88888.00 2010-09-26 04:58:04.000 269 30755.28 54.58 43628.46 88888.00 2010-09-26 04:58:05.000 269 30755.28 54.60 43628.50 53373.16 2010-09-26 04:58:06.000 269 30755.31 54.58 43628.46 88888.00 2010-09-26 04:58:07.000 269 30755.30 54.53 43628.44 88888.00 2010-09-26 04:58:08.000 269 30755.30 54.55 43628.48 88888.00 2010-09-26 04:58:09.000 269 30755.32 54.58 43628.47 88888.00 2010-09-26 04:58:10.000 269 30755.35 54.60 43628.42 53373.21 2010-09-26 04:58:11.000 269 30755.36 54.58 43628.39 88888.00 2010-09-26 04:58:12.000 269 30755.35 54.51 43628.41 88888.00 2010-09-26 04:58:13.000 269 30755.31 54.53 43628.42 88888.00 2010-09-26 04:58:14.000 269 30755.32 54.52 43628.43 88888.00 2010-09-26 04:58:15.000 269 30755.32 54.52 43628.41 53373.17 2010-09-26 04:58:16.000 269 30755.33 54.54 43628.41 88888.00 2010-09-26 04:58:17.000 269 30755.32 54.54 43628.45 88888.00 2010-09-26 04:58:18.000 269 30755.38 54.55 43628.44 88888.00 2010-09-26 04:58:19.000 269 30755.47 54.58 43628.35 88888.00 2010-09-26 04:58:20.000 269 30755.42 54.51 43628.42 53373.20 2010-09-26 04:58:21.000 269 30755.39 54.55 43628.48 88888.00 2010-09-26 04:58:22.000 269 30755.42 54.54 43628.47 88888.00 2010-09-26 04:58:23.000 269 30755.43 54.54 43628.48 88888.00 2010-09-26 04:58:24.000 269 30755.38 54.53 43628.42 88888.00 2010-09-26 04:58:25.000 269 30755.38 54.49 43628.39 53373.21 2010-09-26 04:58:26.000 269 30755.36 54.48 43628.41 88888.00 2010-09-26 04:58:27.000 269 30755.38 54.50 43628.39 88888.00 2010-09-26 04:58:28.000 269 30755.38 54.49 43628.36 88888.00 2010-09-26 04:58:29.000 269 30755.39 54.45 43628.37 88888.00 2010-09-26 04:58:30.000 269 30755.42 54.48 43628.41 53373.18 2010-09-26 04:58:31.000 269 30755.39 54.48 43628.40 88888.00 2010-09-26 04:58:32.000 269 30755.37 54.49 43628.39 88888.00 2010-09-26 04:58:33.000 269 30755.38 54.50 43628.35 88888.00 2010-09-26 04:58:34.000 269 30755.39 54.52 43628.38 88888.00 2010-09-26 04:58:35.000 269 30755.40 54.49 43628.38 53373.17 2010-09-26 04:58:36.000 269 30755.40 54.42 43628.33 88888.00 2010-09-26 04:58:37.000 269 30755.43 54.45 43628.38 88888.00 2010-09-26 04:58:38.000 269 30755.45 54.47 43628.42 88888.00 2010-09-26 04:58:39.000 269 30755.44 54.47 43628.43 88888.00 2010-09-26 04:58:40.000 269 30755.43 54.48 43628.42 53373.21 2010-09-26 04:58:41.000 269 30755.44 54.49 43628.41 88888.00 2010-09-26 04:58:42.000 269 30755.41 54.45 43628.42 88888.00 2010-09-26 04:58:43.000 269 30755.42 54.41 43628.37 88888.00 2010-09-26 04:58:44.000 269 30755.44 54.43 43628.38 88888.00 2010-09-26 04:58:45.000 269 30755.43 54.41 43628.38 53373.25 2010-09-26 04:58:46.000 269 30755.44 54.41 43628.39 88888.00 2010-09-26 04:58:47.000 269 30755.45 54.42 43628.43 88888.00 2010-09-26 04:58:48.000 269 30755.45 54.42 43628.44 88888.00 2010-09-26 04:58:49.000 269 30755.44 54.43 43628.46 88888.00 2010-09-26 04:58:50.000 269 30755.47 54.46 43628.43 53373.22 2010-09-26 04:58:51.000 269 30755.49 54.48 43628.41 88888.00 2010-09-26 04:58:52.000 269 30755.49 54.53 43628.39 88888.00 2010-09-26 04:58:53.000 269 30755.49 54.56 43628.36 88888.00 2010-09-26 04:58:54.000 269 30755.52 54.63 43628.35 88888.00 2010-09-26 04:58:55.000 269 30755.51 54.64 43628.32 53373.16 2010-09-26 04:58:56.000 269 30755.48 54.66 43628.25 88888.00 2010-09-26 04:58:57.000 269 30755.49 54.62 43628.23 88888.00 2010-09-26 04:58:58.000 269 30755.53 54.62 43628.27 88888.00 2010-09-26 04:58:59.000 269 30755.51 54.65 43628.28 88888.00 2010-09-26 04:59:00.000 269 30755.51 54.63 43628.23 53373.06 2010-09-26 04:59:01.000 269 30755.47 54.60 43628.17 88888.00 2010-09-26 04:59:02.000 269 30755.48 54.55 43628.15 88888.00 2010-09-26 04:59:03.000 269 30755.49 54.51 43628.14 88888.00 2010-09-26 04:59:04.000 269 30755.49 54.50 43628.20 88888.00 2010-09-26 04:59:05.000 269 30755.48 54.49 43628.27 53373.08 2010-09-26 04:59:06.000 269 30755.49 54.54 43628.22 88888.00 2010-09-26 04:59:07.000 269 30755.49 54.59 43628.20 88888.00 2010-09-26 04:59:08.000 269 30755.49 54.58 43628.19 88888.00 2010-09-26 04:59:09.000 269 30755.50 54.58 43628.15 88888.00 2010-09-26 04:59:10.000 269 30755.52 54.58 43628.17 53373.10 2010-09-26 04:59:11.000 269 30755.53 54.63 43628.21 88888.00 2010-09-26 04:59:12.000 269 30755.58 54.60 43628.17 88888.00 2010-09-26 04:59:13.000 269 30755.55 54.60 43628.21 88888.00 2010-09-26 04:59:14.000 269 30755.54 54.59 43628.24 88888.00 2010-09-26 04:59:15.000 269 30755.55 54.56 43628.22 53373.10 2010-09-26 04:59:16.000 269 30755.53 54.59 43628.18 88888.00 2010-09-26 04:59:17.000 269 30755.47 54.62 43628.26 88888.00 2010-09-26 04:59:18.000 269 30755.53 54.60 43628.26 88888.00 2010-09-26 04:59:19.000 269 30755.58 54.59 43628.24 88888.00 2010-09-26 04:59:20.000 269 30755.59 54.57 43628.23 53373.17 2010-09-26 04:59:21.000 269 30755.61 54.60 43628.21 88888.00 2010-09-26 04:59:22.000 269 30755.59 54.59 43628.18 88888.00 2010-09-26 04:59:23.000 269 30755.58 54.62 43628.21 88888.00 2010-09-26 04:59:24.000 269 30755.59 54.59 43628.25 88888.00 2010-09-26 04:59:25.000 269 30755.56 54.54 43628.24 53373.13 2010-09-26 04:59:26.000 269 30755.57 54.54 43628.20 88888.00 2010-09-26 04:59:27.000 269 30755.60 54.54 43628.26 88888.00 2010-09-26 04:59:28.000 269 30755.64 54.51 43628.31 88888.00 2010-09-26 04:59:29.000 269 30755.67 54.52 43628.36 88888.00 2010-09-26 04:59:30.000 269 30755.67 54.51 43628.36 53373.16 2010-09-26 04:59:31.000 269 30755.65 54.49 43628.30 88888.00 2010-09-26 04:59:32.000 269 30755.65 54.47 43628.30 88888.00 2010-09-26 04:59:33.000 269 30755.66 54.44 43628.29 88888.00 2010-09-26 04:59:34.000 269 30755.65 54.41 43628.32 88888.00 2010-09-26 04:59:35.000 269 30755.72 54.46 43628.29 53373.20 2010-09-26 04:59:36.000 269 30755.66 54.41 43628.24 88888.00 2010-09-26 04:59:37.000 269 30755.65 54.38 43628.32 88888.00 2010-09-26 04:59:38.000 269 30755.68 54.39 43628.36 88888.00 2010-09-26 04:59:39.000 269 30755.70 54.42 43628.35 88888.00 2010-09-26 04:59:40.000 269 30755.71 54.40 43628.33 53373.23 2010-09-26 04:59:41.000 269 30755.72 54.39 43628.31 88888.00 2010-09-26 04:59:42.000 269 30755.72 54.41 43628.30 88888.00 2010-09-26 04:59:43.000 269 30755.72 54.40 43628.31 88888.00 2010-09-26 04:59:44.000 269 30755.69 54.41 43628.27 88888.00 2010-09-26 04:59:45.000 269 30755.69 54.43 43628.30 53373.24 2010-09-26 04:59:46.000 269 30755.71 54.44 43628.33 88888.00 2010-09-26 04:59:47.000 269 30755.76 54.42 43628.34 88888.00 2010-09-26 04:59:48.000 269 30755.76 54.45 43628.33 88888.00 2010-09-26 04:59:49.000 269 30755.80 54.41 43628.29 88888.00 2010-09-26 04:59:50.000 269 30755.79 54.39 43628.31 53373.23 2010-09-26 04:59:51.000 269 30755.77 54.40 43628.39 88888.00 2010-09-26 04:59:52.000 269 30755.77 54.37 43628.39 88888.00 2010-09-26 04:59:53.000 269 30755.74 54.38 43628.35 88888.00 2010-09-26 04:59:54.000 269 30755.76 54.39 43628.32 88888.00 2010-09-26 04:59:55.000 269 30755.76 54.38 43628.32 53373.26 2010-09-26 04:59:56.000 269 30755.76 54.40 43628.36 88888.00 2010-09-26 04:59:57.000 269 30755.72 54.40 43628.36 88888.00 2010-09-26 04:59:58.000 269 30755.71 54.40 43628.35 88888.00 2010-09-26 04:59:59.000 269 30755.70 54.39 43628.35 88888.00 2010-09-26 05:00:00.000 269 30755.70 54.37 43628.41 53373.24 2010-09-26 05:00:01.000 269 30755.73 54.36 43628.44 88888.00 2010-09-26 05:00:02.000 269 30755.72 54.38 43628.45 88888.00 2010-09-26 05:00:03.000 269 30755.74 54.36 43628.46 88888.00 2010-09-26 05:00:04.000 269 30755.72 54.33 43628.40 88888.00 2010-09-26 05:00:05.000 269 30755.72 54.35 43628.43 53373.25 2010-09-26 05:00:06.000 269 30755.79 54.37 43628.41 88888.00 2010-09-26 05:00:07.000 269 30755.77 54.36 43628.38 88888.00 2010-09-26 05:00:08.000 269 30755.77 54.37 43628.33 88888.00 2010-09-26 05:00:09.000 269 30755.79 54.38 43628.35 88888.00 2010-09-26 05:00:10.000 269 30755.79 54.38 43628.37 53373.27 2010-09-26 05:00:11.000 269 30755.78 54.37 43628.32 88888.00 2010-09-26 05:00:12.000 269 30755.80 54.39 43628.36 88888.00 2010-09-26 05:00:13.000 269 30755.79 54.35 43628.35 88888.00 2010-09-26 05:00:14.000 269 30755.79 54.36 43628.35 88888.00 2010-09-26 05:00:15.000 269 30755.82 54.32 43628.35 53373.30 2010-09-26 05:00:16.000 269 30755.80 54.32 43628.36 88888.00 2010-09-26 05:00:17.000 269 30755.79 54.33 43628.36 88888.00 2010-09-26 05:00:18.000 269 30755.81 54.37 43628.38 88888.00 2010-09-26 05:00:19.000 269 30755.81 54.33 43628.38 88888.00 2010-09-26 05:00:20.000 269 30755.84 54.30 43628.38 53373.34 2010-09-26 05:00:21.000 269 30755.86 54.31 43628.35 88888.00 2010-09-26 05:00:22.000 269 30755.85 54.28 43628.38 88888.00 2010-09-26 05:00:23.000 269 30755.89 54.28 43628.42 88888.00 2010-09-26 05:00:24.000 269 30755.92 54.24 43628.40 88888.00 2010-09-26 05:00:25.000 269 30755.93 54.22 43628.44 53373.41 2010-09-26 05:00:26.000 269 30755.91 54.28 43628.44 88888.00 2010-09-26 05:00:27.000 269 30755.95 54.24 43628.42 88888.00 2010-09-26 05:00:28.000 269 30755.96 54.22 43628.40 88888.00 2010-09-26 05:00:29.000 269 30755.97 54.22 43628.41 88888.00 2010-09-26 05:00:30.000 269 30755.96 54.21 43628.40 53373.42 2010-09-26 05:00:31.000 269 30755.94 54.18 43628.43 88888.00 2010-09-26 05:00:32.000 269 30755.97 54.25 43628.46 88888.00 2010-09-26 05:00:33.000 269 30755.96 54.26 43628.49 88888.00 2010-09-26 05:00:34.000 269 30755.98 54.24 43628.47 88888.00 2010-09-26 05:00:35.000 269 30755.95 54.20 43628.43 53373.44 2010-09-26 05:00:36.000 269 30755.95 54.19 43628.43 88888.00 2010-09-26 05:00:37.000 269 30755.96 54.19 43628.45 88888.00 2010-09-26 05:00:38.000 269 30755.94 54.16 43628.46 88888.00 2010-09-26 05:00:39.000 269 30755.94 54.17 43628.44 88888.00 2010-09-26 05:00:40.000 269 30755.91 54.19 43628.47 53373.44 2010-09-26 05:00:41.000 269 30755.93 54.23 43628.50 88888.00 2010-09-26 05:00:42.000 269 30755.94 54.21 43628.50 88888.00 2010-09-26 05:00:43.000 269 30755.94 54.19 43628.53 88888.00 2010-09-26 05:00:44.000 269 30755.92 54.20 43628.53 88888.00 2010-09-26 05:00:45.000 269 30755.92 54.17 43628.51 53373.44 2010-09-26 05:00:46.000 269 30755.93 54.18 43628.51 88888.00 2010-09-26 05:00:47.000 269 30755.97 54.16 43628.50 88888.00 2010-09-26 05:00:48.000 269 30755.97 54.17 43628.49 88888.00 2010-09-26 05:00:49.000 269 30755.96 54.16 43628.50 88888.00 2010-09-26 05:00:50.000 269 30755.96 54.13 43628.47 53373.46 2010-09-26 05:00:51.000 269 30755.96 54.13 43628.50 88888.00 2010-09-26 05:00:52.000 269 30755.94 54.09 43628.48 88888.00 2010-09-26 05:00:53.000 269 30755.96 54.12 43628.46 88888.00 2010-09-26 05:00:54.000 269 30756.00 54.11 43628.46 88888.00 2010-09-26 05:00:55.000 269 30755.99 54.08 43628.46 53373.50 2010-09-26 05:00:56.000 269 30756.01 54.06 43628.48 88888.00 2010-09-26 05:00:57.000 269 30756.01 54.10 43628.53 88888.00 2010-09-26 05:00:58.000 269 30756.03 54.13 43628.52 88888.00 2010-09-26 05:00:59.000 269 30756.01 54.09 43628.49 88888.00 2010-09-26 05:01:00.000 269 30755.99 54.03 43628.44 53373.55 2010-09-26 05:01:01.000 269 30755.99 54.01 43628.40 88888.00 2010-09-26 05:01:02.000 269 30756.04 54.01 43628.46 88888.00 2010-09-26 05:01:03.000 269 30756.06 53.99 43628.49 88888.00 2010-09-26 05:01:04.000 269 30756.05 53.99 43628.46 88888.00 2010-09-26 05:01:05.000 269 30756.08 53.98 43628.45 53373.60 2010-09-26 05:01:06.000 269 30756.09 53.97 43628.50 88888.00 2010-09-26 05:01:07.000 269 30756.09 53.94 43628.50 88888.00 2010-09-26 05:01:08.000 269 30756.09 53.92 43628.49 88888.00 2010-09-26 05:01:09.000 269 30756.11 53.91 43628.47 88888.00 2010-09-26 05:01:10.000 269 30756.11 53.94 43628.49 53373.61 2010-09-26 05:01:11.000 269 30756.09 53.90 43628.47 88888.00 2010-09-26 05:01:12.000 269 30756.05 53.90 43628.48 88888.00 2010-09-26 05:01:13.000 269 30756.04 53.91 43628.48 88888.00 2010-09-26 05:01:14.000 269 30756.04 53.93 43628.49 88888.00 2010-09-26 05:01:15.000 269 30756.05 53.94 43628.50 53373.59 2010-09-26 05:01:16.000 269 30756.04 53.89 43628.47 88888.00 2010-09-26 05:01:17.000 269 30756.05 53.91 43628.48 88888.00 2010-09-26 05:01:18.000 269 30756.07 53.91 43628.53 88888.00 2010-09-26 05:01:19.000 269 30756.06 53.87 43628.47 88888.00 2010-09-26 05:01:20.000 269 30756.01 53.89 43628.45 53373.60 2010-09-26 05:01:21.000 269 30756.06 53.91 43628.46 88888.00 2010-09-26 05:01:22.000 269 30756.05 53.90 43628.49 88888.00 2010-09-26 05:01:23.000 269 30756.03 53.87 43628.40 88888.00 2010-09-26 05:01:24.000 269 30755.99 53.85 43628.40 88888.00 2010-09-26 05:01:25.000 269 30755.99 53.85 43628.45 53373.58 2010-09-26 05:01:26.000 269 30755.99 53.88 43628.48 88888.00 2010-09-26 05:01:27.000 269 30756.04 53.90 43628.50 88888.00 2010-09-26 05:01:28.000 269 30756.02 53.92 43628.50 88888.00 2010-09-26 05:01:29.000 269 30756.03 53.92 43628.49 88888.00 2010-09-26 05:01:30.000 269 30755.99 53.90 43628.48 53373.57 2010-09-26 05:01:31.000 269 30755.99 53.91 43628.49 88888.00 2010-09-26 05:01:32.000 269 30756.01 53.91 43628.47 88888.00 2010-09-26 05:01:33.000 269 30756.01 53.87 43628.42 88888.00 2010-09-26 05:01:34.000 269 30756.03 53.87 43628.48 88888.00 2010-09-26 05:01:35.000 269 30756.03 53.88 43628.51 53373.57 2010-09-26 05:01:36.000 269 30756.02 53.94 43628.53 88888.00 2010-09-26 05:01:37.000 269 30756.02 53.95 43628.51 88888.00 2010-09-26 05:01:38.000 269 30756.00 53.98 43628.48 88888.00 2010-09-26 05:01:39.000 269 30756.02 53.94 43628.49 88888.00 2010-09-26 05:01:40.000 269 30756.00 53.95 43628.54 53373.58 2010-09-26 05:01:41.000 269 30756.01 53.97 43628.56 88888.00 2010-09-26 05:01:42.000 269 30755.98 54.02 43628.51 88888.00 2010-09-26 05:01:43.000 269 30755.99 54.01 43628.49 88888.00 2010-09-26 05:01:44.000 269 30756.00 53.99 43628.52 88888.00 2010-09-26 05:01:45.000 269 30755.99 53.97 43628.51 53373.63 2010-09-26 05:01:46.000 269 30756.03 54.01 43628.51 88888.00 2010-09-26 05:01:47.000 269 30756.04 54.04 43628.51 88888.00 2010-09-26 05:01:48.000 269 30756.04 54.03 43628.48 88888.00 2010-09-26 05:01:49.000 269 30756.04 54.02 43628.51 88888.00 2010-09-26 05:01:50.000 269 30756.03 53.99 43628.51 53373.57 2010-09-26 05:01:51.000 269 30755.97 53.93 43628.46 88888.00 2010-09-26 05:01:52.000 269 30755.97 53.97 43628.46 88888.00 2010-09-26 05:01:53.000 269 30755.96 53.97 43628.48 88888.00 2010-09-26 05:01:54.000 269 30755.94 53.98 43628.47 88888.00 2010-09-26 05:01:55.000 269 30755.96 53.99 43628.46 53373.58 2010-09-26 05:01:56.000 269 30755.99 54.01 43628.44 88888.00 2010-09-26 05:01:57.000 269 30756.01 53.99 43628.44 88888.00 2010-09-26 05:01:58.000 269 30756.02 53.99 43628.45 88888.00 2010-09-26 05:01:59.000 269 30756.02 53.98 43628.45 88888.00 2010-09-26 05:02:00.000 269 30756.05 53.97 43628.52 53373.59 2010-09-26 05:02:01.000 269 30756.06 53.96 43628.51 88888.00 2010-09-26 05:02:02.000 269 30756.08 53.91 43628.47 88888.00 2010-09-26 05:02:03.000 269 30756.08 53.92 43628.47 88888.00 2010-09-26 05:02:04.000 269 30756.09 53.92 43628.49 88888.00 2010-09-26 05:02:05.000 269 30756.05 53.97 43628.46 53373.62 2010-09-26 05:02:06.000 269 30756.03 53.98 43628.51 88888.00 2010-09-26 05:02:07.000 269 30756.05 53.99 43628.46 88888.00 2010-09-26 05:02:08.000 269 30756.11 53.96 43628.46 88888.00 2010-09-26 05:02:09.000 269 30756.15 53.94 43628.46 88888.00 2010-09-26 05:02:10.000 269 30756.14 53.92 43628.43 53373.63 2010-09-26 05:02:11.000 269 30756.16 53.92 43628.42 88888.00 2010-09-26 05:02:12.000 269 30756.15 53.94 43628.48 88888.00 2010-09-26 05:02:13.000 269 30756.17 53.94 43628.49 88888.00 2010-09-26 05:02:14.000 269 30756.17 53.93 43628.52 88888.00 2010-09-26 05:02:15.000 269 30756.19 53.91 43628.48 53373.66 2010-09-26 05:02:16.000 269 30756.16 53.92 43628.47 88888.00 2010-09-26 05:02:17.000 269 30756.18 53.92 43628.47 88888.00 2010-09-26 05:02:18.000 269 30756.20 53.92 43628.50 88888.00 2010-09-26 05:02:19.000 269 30756.21 53.90 43628.51 88888.00 2010-09-26 05:02:20.000 269 30756.20 53.90 43628.54 53373.69 2010-09-26 05:02:21.000 269 30756.17 53.93 43628.56 88888.00 2010-09-26 05:02:22.000 269 30756.14 53.90 43628.60 88888.00 2010-09-26 05:02:23.000 269 30756.20 53.91 43628.56 88888.00 2010-09-26 05:02:24.000 269 30756.18 53.93 43628.54 88888.00 2010-09-26 05:02:25.000 269 30756.17 53.92 43628.54 53373.71 2010-09-26 05:02:26.000 269 30756.18 53.91 43628.57 88888.00 2010-09-26 05:02:27.000 269 30756.17 53.86 43628.58 88888.00 2010-09-26 05:02:28.000 269 30756.12 53.88 43628.54 88888.00 2010-09-26 05:02:29.000 269 30756.13 53.89 43628.56 88888.00 2010-09-26 05:02:30.000 269 30756.14 53.87 43628.61 53373.74 2010-09-26 05:02:31.000 269 30756.14 53.86 43628.60 88888.00 2010-09-26 05:02:32.000 269 30756.13 53.89 43628.57 88888.00 2010-09-26 05:02:33.000 269 30756.13 53.89 43628.52 88888.00 2010-09-26 05:02:34.000 269 30756.16 53.93 43628.49 88888.00 2010-09-26 05:02:35.000 269 30756.16 53.99 43628.53 53373.77 2010-09-26 05:02:36.000 269 30756.17 53.96 43628.54 88888.00 2010-09-26 05:02:37.000 269 30756.18 53.92 43628.52 88888.00 2010-09-26 05:02:38.000 269 30756.16 53.88 43628.56 88888.00 2010-09-26 05:02:39.000 269 30756.15 53.88 43628.54 88888.00 2010-09-26 05:02:40.000 269 30756.17 53.85 43628.53 53373.77 2010-09-26 05:02:41.000 269 30756.19 53.91 43628.53 88888.00 2010-09-26 05:02:42.000 269 30756.22 53.88 43628.56 88888.00 2010-09-26 05:02:43.000 269 30756.22 53.85 43628.57 88888.00 2010-09-26 05:02:44.000 269 30756.25 53.83 43628.61 88888.00 2010-09-26 05:02:45.000 269 30756.25 53.85 43628.61 53373.81 2010-09-26 05:02:46.000 269 30756.26 53.88 43628.60 88888.00 2010-09-26 05:02:47.000 269 30756.24 53.87 43628.61 88888.00 2010-09-26 05:02:48.000 269 30756.24 53.88 43628.61 88888.00 2010-09-26 05:02:49.000 269 30756.22 53.89 43628.62 88888.00 2010-09-26 05:02:50.000 269 30756.22 53.84 43628.57 53373.84 2010-09-26 05:02:51.000 269 30756.24 53.85 43628.55 88888.00 2010-09-26 05:02:52.000 269 30756.24 54.00 43628.72 88888.00 2010-09-26 05:02:53.000 269 30756.11 54.59 43629.69 88888.00 2010-09-26 05:02:54.000 269 30756.21 53.86 43628.99 88888.00 2010-09-26 05:02:55.000 269 30756.26 53.79 43628.75 53374.29 2010-09-26 05:02:56.000 269 30756.24 53.86 43628.75 88888.00 2010-09-26 05:02:57.000 269 30756.27 53.84 43628.72 88888.00 2010-09-26 05:02:58.000 269 30756.30 53.79 43628.66 88888.00 2010-09-26 05:02:59.000 269 30756.31 53.80 43628.65 88888.00 2010-09-26 05:03:00.000 269 30756.32 53.81 43628.67 53373.87 2010-09-26 05:03:01.000 269 30756.33 53.82 43628.68 88888.00 2010-09-26 05:03:02.000 269 30756.36 53.84 43628.70 88888.00 2010-09-26 05:03:03.000 269 30756.38 53.87 43628.71 88888.00 2010-09-26 05:03:04.000 269 30756.37 53.89 43628.72 88888.00 2010-09-26 05:03:05.000 269 30756.37 53.87 43628.67 53373.93 2010-09-26 05:03:06.000 269 30756.38 53.85 43628.66 88888.00 2010-09-26 05:03:07.000 269 30756.40 53.84 43628.68 88888.00 2010-09-26 05:03:08.000 269 30756.39 53.86 43628.66 88888.00 2010-09-26 05:03:09.000 269 30756.40 53.86 43628.68 88888.00 2010-09-26 05:03:10.000 269 30756.42 53.86 43628.66 53373.95 2010-09-26 05:03:11.000 269 30756.43 53.84 43628.67 88888.00 2010-09-26 05:03:12.000 269 30756.45 53.84 43628.69 88888.00 2010-09-26 05:03:13.000 269 30756.52 53.81 43628.62 88888.00 2010-09-26 05:03:14.000 269 30756.47 53.87 43628.57 88888.00 2010-09-26 05:03:15.000 269 30756.48 53.87 43628.66 53374.00 2010-09-26 05:03:16.000 269 30756.53 53.92 43628.69 88888.00 2010-09-26 05:03:17.000 269 30756.51 53.76 43628.56 88888.00 2010-09-26 05:03:18.000 269 30756.52 53.75 43628.55 88888.00 2010-09-26 05:03:19.000 269 30756.52 53.86 43628.77 88888.00 2010-09-26 05:03:20.000 269 30756.52 53.85 43628.83 53373.73 2010-09-26 05:03:21.000 269 30756.53 53.85 43628.78 88888.00 2010-09-26 05:03:22.000 269 30756.54 53.86 43628.79 88888.00 2010-09-26 05:03:23.000 269 30756.56 53.85 43628.81 88888.00 2010-09-26 05:03:24.000 269 30756.58 53.85 43628.81 88888.00 2010-09-26 05:03:25.000 269 30756.58 53.83 43628.79 53374.07 2010-09-26 05:03:26.000 269 30756.60 53.78 43628.78 88888.00 2010-09-26 05:03:27.000 269 30756.64 53.81 43628.75 88888.00 2010-09-26 05:03:28.000 269 30756.59 53.81 43628.74 88888.00 2010-09-26 05:03:29.000 269 30756.61 53.78 43628.71 88888.00 2010-09-26 05:03:30.000 269 30756.58 53.77 43628.75 53374.09 2010-09-26 05:03:31.000 269 30756.60 53.75 43628.76 88888.00 2010-09-26 05:03:32.000 269 30756.60 53.71 43628.78 88888.00 2010-09-26 05:03:33.000 269 30756.61 53.72 43628.77 88888.00 2010-09-26 05:03:34.000 269 30756.63 53.72 43628.73 88888.00 2010-09-26 05:03:35.000 269 30756.60 53.67 43628.74 53374.12 2010-09-26 05:03:36.000 269 30756.59 53.67 43628.79 88888.00 2010-09-26 05:03:37.000 269 30756.60 53.64 43628.76 88888.00 2010-09-26 05:03:38.000 269 30756.57 53.57 43628.74 88888.00 2010-09-26 05:03:39.000 269 30756.58 53.58 43628.73 88888.00 2010-09-26 05:03:40.000 269 30756.58 53.56 43628.72 53374.08 2010-09-26 05:03:41.000 269 30756.56 53.60 43628.71 88888.00 2010-09-26 05:03:42.000 269 30756.57 53.60 43628.72 88888.00 2010-09-26 05:03:43.000 269 30756.54 53.60 43628.74 88888.00 2010-09-26 05:03:44.000 269 30756.54 53.60 43628.73 88888.00 2010-09-26 05:03:45.000 269 30756.52 53.60 43628.72 53374.02 2010-09-26 05:03:46.000 269 30756.52 53.58 43628.67 88888.00 2010-09-26 05:03:47.000 269 30756.48 53.59 43628.64 88888.00 2010-09-26 05:03:48.000 269 30756.47 53.57 43628.64 88888.00 2010-09-26 05:03:49.000 269 30756.48 53.57 43628.64 88888.00 2010-09-26 05:03:50.000 269 30756.49 53.56 43628.68 53374.04 2010-09-26 05:03:51.000 269 30756.47 53.55 43628.65 88888.00 2010-09-26 05:03:52.000 269 30756.46 53.54 43628.63 88888.00 2010-09-26 05:03:53.000 269 30756.56 53.63 43628.56 88888.00 2010-09-26 05:03:54.000 269 30756.47 53.58 43628.53 88888.00 2010-09-26 05:03:55.000 269 30756.40 53.51 43628.61 53373.95 2010-09-26 05:03:56.000 269 30756.39 53.48 43628.65 88888.00 2010-09-26 05:03:57.000 269 30756.39 53.49 43628.65 88888.00 2010-09-26 05:03:58.000 269 30756.38 53.47 43628.66 88888.00 2010-09-26 05:03:59.000 269 30756.41 53.48 43628.63 88888.00 2010-09-26 05:04:00.000 269 30756.42 53.52 43628.60 53373.94 2010-09-26 05:04:01.000 269 30756.39 53.55 43628.58 88888.00 2010-09-26 05:04:02.000 269 30756.36 53.57 43628.60 88888.00 2010-09-26 05:04:03.000 269 30756.35 53.53 43628.67 88888.00 2010-09-26 05:04:04.000 269 30756.37 53.54 43628.68 88888.00 2010-09-26 05:04:05.000 269 30756.39 53.57 43628.64 53373.95 2010-09-26 05:04:06.000 269 30756.38 53.59 43628.67 88888.00 2010-09-26 05:04:07.000 269 30756.40 53.59 43628.68 88888.00 2010-09-26 05:04:08.000 269 30756.43 53.59 43628.70 88888.00 2010-09-26 05:04:09.000 269 30756.45 53.58 43628.74 88888.00 2010-09-26 05:04:10.000 269 30756.45 53.60 43628.72 53373.96 2010-09-26 05:04:11.000 269 30756.48 53.61 43628.71 88888.00 2010-09-26 05:04:12.000 269 30756.57 53.69 43628.67 88888.00 2010-09-26 05:04:13.000 269 30756.51 53.66 43628.64 88888.00 2010-09-26 05:04:14.000 269 30756.46 53.59 43628.66 88888.00 2010-09-26 05:04:15.000 269 30756.46 53.57 43628.72 53373.97 2010-09-26 05:04:16.000 269 30756.44 53.55 43628.78 88888.00 2010-09-26 05:04:17.000 269 30756.50 53.51 43628.78 88888.00 2010-09-26 05:04:18.000 269 30756.54 53.53 43628.73 88888.00 2010-09-26 05:04:19.000 269 30756.54 53.54 43628.76 88888.00 2010-09-26 05:04:20.000 269 30756.54 53.55 43628.80 53374.09 2010-09-26 05:04:21.000 269 30756.53 53.59 43628.82 88888.00 2010-09-26 05:04:22.000 269 30756.55 53.56 43628.82 88888.00 2010-09-26 05:04:23.000 269 30756.58 53.54 43628.77 88888.00 2010-09-26 05:04:24.000 269 30756.58 53.56 43628.76 88888.00 2010-09-26 05:04:25.000 269 30756.57 53.58 43628.76 53374.11 2010-09-26 05:04:26.000 269 30756.56 53.53 43628.75 88888.00 2010-09-26 05:04:27.000 269 30756.57 53.54 43628.77 88888.00 2010-09-26 05:04:28.000 269 30756.56 53.55 43628.82 88888.00 2010-09-26 05:04:29.000 269 30756.60 53.58 43628.85 88888.00 2010-09-26 05:04:30.000 269 30756.58 53.60 43628.83 53374.12 2010-09-26 05:04:31.000 269 30756.60 53.58 43628.79 88888.00 2010-09-26 05:04:32.000 269 30756.62 53.57 43628.83 88888.00 2010-09-26 05:04:33.000 269 30756.61 53.59 43628.83 88888.00 2010-09-26 05:04:34.000 269 30756.59 53.60 43628.78 88888.00 2010-09-26 05:04:35.000 269 30756.58 53.60 43628.80 53374.13 2010-09-26 05:04:36.000 269 30756.63 53.60 43628.81 88888.00 2010-09-26 05:04:37.000 269 30756.62 53.59 43628.84 88888.00 2010-09-26 05:04:38.000 269 30756.59 53.59 43628.84 88888.00 2010-09-26 05:04:39.000 269 30756.60 53.62 43628.82 88888.00 2010-09-26 05:04:40.000 269 30756.64 53.61 43628.74 53374.14 2010-09-26 05:04:41.000 269 30756.64 53.59 43628.75 88888.00 2010-09-26 05:04:42.000 269 30756.64 53.58 43628.74 88888.00 2010-09-26 05:04:43.000 269 30756.67 53.57 43628.79 88888.00 2010-09-26 05:04:44.000 269 30756.67 53.59 43628.85 88888.00 2010-09-26 05:04:45.000 269 30756.68 53.57 43628.85 53374.19 2010-09-26 05:04:46.000 269 30756.70 53.57 43628.83 88888.00 2010-09-26 05:04:47.000 269 30756.73 53.61 43628.83 88888.00 2010-09-26 05:04:48.000 269 30756.73 53.60 43628.82 88888.00 2010-09-26 05:04:49.000 269 30756.74 53.61 43628.82 88888.00 2010-09-26 05:04:50.000 269 30756.77 53.59 43628.84 53374.22 2010-09-26 05:04:51.000 269 30756.78 53.61 43628.82 88888.00 2010-09-26 05:04:52.000 269 30756.75 53.59 43628.80 88888.00 2010-09-26 05:04:53.000 269 30756.79 53.61 43628.76 88888.00 2010-09-26 05:04:54.000 269 30756.85 53.61 43628.74 88888.00 2010-09-26 05:04:55.000 269 30756.88 53.62 43628.73 53374.25 2010-09-26 05:04:56.000 269 30756.85 53.63 43628.77 88888.00 2010-09-26 05:04:57.000 269 30756.88 53.62 43628.77 88888.00 2010-09-26 05:04:58.000 269 30756.88 53.63 43628.79 88888.00 2010-09-26 05:04:59.000 269 30756.90 53.59 43628.80 88888.00 2010-09-26 05:05:00.000 269 30756.89 53.57 43628.78 53374.29 2010-09-26 05:05:01.000 269 30756.87 53.57 43628.73 88888.00 2010-09-26 05:05:02.000 269 30756.94 53.55 43628.70 88888.00 2010-09-26 05:05:03.000 269 30756.98 53.58 43628.70 88888.00 2010-09-26 05:05:04.000 269 30756.97 53.59 43628.74 88888.00 2010-09-26 05:05:05.000 269 30756.96 53.61 43628.74 53374.30 2010-09-26 05:05:06.000 269 30756.98 53.59 43628.70 88888.00 2010-09-26 05:05:07.000 269 30757.03 53.58 43628.72 88888.00 2010-09-26 05:05:08.000 269 30757.09 53.60 43628.72 88888.00 2010-09-26 05:05:09.000 269 30757.11 53.61 43628.74 88888.00 2010-09-26 05:05:10.000 269 30757.09 53.56 43628.69 53374.31 2010-09-26 05:05:11.000 269 30757.11 53.55 43628.61 88888.00 2010-09-26 05:05:12.000 269 30757.06 53.53 43628.64 88888.00 2010-09-26 05:05:13.000 269 30757.07 53.51 43628.61 88888.00 2010-09-26 05:05:14.000 269 30757.09 53.55 43628.60 88888.00 2010-09-26 05:05:15.000 269 30757.10 53.53 43628.63 53374.36 2010-09-26 05:05:16.000 269 30757.13 53.49 43628.70 88888.00 2010-09-26 05:05:17.000 269 30757.12 53.52 43628.73 88888.00 2010-09-26 05:05:18.000 269 30757.14 53.53 43628.74 88888.00 2010-09-26 05:05:19.000 269 30757.12 53.46 43628.72 88888.00 2010-09-26 05:05:20.000 269 30757.13 53.47 43628.68 53374.38 2010-09-26 05:05:21.000 269 30757.18 53.48 43628.62 88888.00 2010-09-26 05:05:22.000 269 30757.16 53.44 43628.64 88888.00 2010-09-26 05:05:23.000 269 30757.14 53.42 43628.68 88888.00 2010-09-26 05:05:24.000 269 30757.15 53.43 43628.68 88888.00 2010-09-26 05:05:25.000 269 30757.15 53.47 43628.72 53374.40 2010-09-26 05:05:26.000 269 30757.18 53.45 43628.70 88888.00 2010-09-26 05:05:27.000 269 30757.20 53.41 43628.72 88888.00 2010-09-26 05:05:28.000 269 30757.19 53.41 43628.76 88888.00 2010-09-26 05:05:29.000 269 30757.18 53.39 43628.73 88888.00 2010-09-26 05:05:30.000 269 30757.20 53.39 43628.74 53374.41 2010-09-26 05:05:31.000 269 30757.15 53.36 43628.73 88888.00 2010-09-26 05:05:32.000 269 30757.13 53.35 43628.78 88888.00 2010-09-26 05:05:33.000 269 30757.10 53.35 43628.81 88888.00 2010-09-26 05:05:34.000 269 30757.10 53.33 43628.80 88888.00 2010-09-26 05:05:35.000 269 30757.14 53.29 43628.73 53374.45 2010-09-26 05:05:36.000 269 30757.14 53.27 43628.77 88888.00 2010-09-26 05:05:37.000 269 30757.14 53.23 43628.78 88888.00 2010-09-26 05:05:38.000 269 30757.11 53.21 43628.83 88888.00 2010-09-26 05:05:39.000 269 30757.08 53.24 43628.83 88888.00 2010-09-26 05:05:40.000 269 30757.07 53.22 43628.79 53374.45 2010-09-26 05:05:41.000 269 30757.08 53.21 43628.77 88888.00 2010-09-26 05:05:42.000 269 30757.02 53.19 43628.80 88888.00 2010-09-26 05:05:43.000 269 30757.00 53.20 43628.89 88888.00 2010-09-26 05:05:44.000 269 30756.86 52.98 43628.95 88888.00 2010-09-26 05:05:45.000 269 30756.79 52.85 43628.89 53374.38 2010-09-26 05:05:46.000 269 30756.78 52.84 43628.91 88888.00 2010-09-26 05:05:47.000 269 30756.79 52.88 43628.93 88888.00 2010-09-26 05:05:48.000 269 30756.89 53.07 43628.87 88888.00 2010-09-26 05:05:49.000 269 30756.95 53.19 43628.89 88888.00 2010-09-26 05:05:50.000 269 30756.91 53.11 43628.89 53374.39 2010-09-26 05:05:51.000 269 30756.69 52.90 43628.93 88888.00 2010-09-26 05:05:52.000 269 30756.64 52.90 43628.93 88888.00 2010-09-26 05:05:53.000 269 30756.64 52.93 43628.96 88888.00 2010-09-26 05:05:54.000 269 30756.64 52.96 43628.96 88888.00 2010-09-26 05:05:55.000 269 30756.74 53.09 43628.90 53374.35 2010-09-26 05:05:56.000 269 30756.82 53.18 43628.83 88888.00 2010-09-26 05:05:57.000 269 30756.85 53.19 43628.84 88888.00 2010-09-26 05:05:58.000 269 30756.81 53.16 43628.90 88888.00 2010-09-26 05:05:59.000 269 30756.81 53.20 43628.95 88888.00 2010-09-26 05:06:00.000 269 30756.81 53.22 43628.97 53374.41 2010-09-26 05:06:01.000 269 30756.83 53.20 43628.92 88888.00 2010-09-26 05:06:02.000 269 30756.82 53.19 43628.91 88888.00 2010-09-26 05:06:03.000 269 30756.85 53.19 43628.99 88888.00 2010-09-26 05:06:04.000 269 30756.87 53.20 43628.96 88888.00 2010-09-26 05:06:05.000 269 30756.85 53.22 43628.91 53374.41 2010-09-26 05:06:06.000 269 30756.83 53.22 43628.96 88888.00 2010-09-26 05:06:07.000 269 30756.85 53.22 43628.95 88888.00 2010-09-26 05:06:08.000 269 30756.88 53.26 43628.93 88888.00 2010-09-26 05:06:09.000 269 30756.91 53.23 43628.91 88888.00 2010-09-26 05:06:10.000 269 30756.90 53.24 43628.94 53374.40 2010-09-26 05:06:11.000 269 30756.91 53.26 43628.98 88888.00 2010-09-26 05:06:12.000 269 30756.89 53.24 43628.99 88888.00 2010-09-26 05:06:13.000 269 30756.92 53.25 43628.95 88888.00 2010-09-26 05:06:14.000 269 30756.95 53.23 43628.95 88888.00 2010-09-26 05:06:15.000 269 30756.98 53.25 43628.95 53374.49 2010-09-26 05:06:16.000 269 30757.01 53.28 43628.95 88888.00 2010-09-26 05:06:17.000 269 30757.03 53.24 43628.97 88888.00 2010-09-26 05:06:18.000 269 30757.06 53.24 43628.97 88888.00 2010-09-26 05:06:19.000 269 30757.08 53.23 43628.95 88888.00 2010-09-26 05:06:20.000 269 30757.09 53.21 43628.96 53374.58 2010-09-26 05:06:21.000 269 30757.10 53.23 43628.94 88888.00 2010-09-26 05:06:22.000 269 30757.07 53.23 43628.96 88888.00 2010-09-26 05:06:23.000 269 30757.08 53.19 43628.97 88888.00 2010-09-26 05:06:24.000 269 30757.12 53.19 43629.04 88888.00 2010-09-26 05:06:25.000 269 30757.12 53.16 43629.03 53374.62 2010-09-26 05:06:26.000 269 30757.14 53.15 43628.98 88888.00 2010-09-26 05:06:27.000 269 30757.15 53.15 43629.00 88888.00 2010-09-26 05:06:28.000 269 30757.18 53.18 43629.07 88888.00 2010-09-26 05:06:29.000 269 30757.20 53.19 43629.09 88888.00 2010-09-26 05:06:30.000 269 30757.24 53.12 43629.08 53374.69 2010-09-26 05:06:31.000 269 30757.25 53.13 43629.04 88888.00 2010-09-26 05:06:32.000 269 30757.27 53.14 43629.05 88888.00 2010-09-26 05:06:33.000 269 30757.30 53.13 43629.06 88888.00 2010-09-26 05:06:34.000 269 30757.31 53.13 43629.05 88888.00 2010-09-26 05:06:35.000 269 30757.31 53.14 43629.00 53374.82 2010-09-26 05:06:36.000 269 30757.31 53.19 43628.99 88888.00 2010-09-26 05:06:37.000 269 30757.30 53.23 43628.97 88888.00 2010-09-26 05:06:38.000 269 30757.34 53.20 43628.97 88888.00 2010-09-26 05:06:39.000 269 30757.37 53.20 43629.02 88888.00 2010-09-26 05:06:40.000 269 30757.36 53.19 43629.08 53374.76 2010-09-26 05:06:41.000 269 30757.37 53.18 43629.09 88888.00 2010-09-26 05:06:42.000 269 30757.38 53.16 43629.07 88888.00 2010-09-26 05:06:43.000 269 30757.38 53.20 43629.08 88888.00 2010-09-26 05:06:44.000 269 30757.37 53.18 43629.13 88888.00 2010-09-26 05:06:45.000 269 30757.23 53.02 43629.15 53374.78 2010-09-26 05:06:46.000 269 30757.18 52.93 43629.15 88888.00 2010-09-26 05:06:47.000 269 30757.40 53.15 43629.07 88888.00 2010-09-26 05:06:48.000 269 30757.65 53.45 43628.99 88888.00 2010-09-26 05:06:49.000 269 30757.65 53.41 43628.97 88888.00 2010-09-26 05:06:50.000 269 30757.40 53.13 43629.14 53374.89 2010-09-26 05:06:51.000 269 30757.22 52.89 43629.24 88888.00 2010-09-26 05:06:52.000 269 30757.30 52.93 43629.19 88888.00 2010-09-26 05:06:53.000 269 30757.57 53.27 43629.06 88888.00 2010-09-26 05:06:54.000 269 30757.67 53.40 43629.00 88888.00 2010-09-26 05:06:55.000 269 30757.63 53.28 43629.03 53374.88 2010-09-26 05:06:56.000 269 30757.36 52.95 43629.17 88888.00 2010-09-26 05:06:57.000 269 30757.31 52.86 43629.28 88888.00 2010-09-26 05:06:58.000 269 30757.44 52.99 43629.22 88888.00 2010-09-26 05:06:59.000 269 30757.79 53.30 43629.05 88888.00 2010-09-26 05:07:00.000 269 30757.80 53.29 43629.01 53374.89 2010-09-26 05:07:01.000 269 30757.66 53.14 43629.06 88888.00 2010-09-26 05:07:02.000 269 30757.60 53.07 43629.13 88888.00 2010-09-26 05:07:03.000 269 30757.61 53.09 43629.17 88888.00 2010-09-26 05:07:04.000 269 30757.61 53.10 43629.18 88888.00 2010-09-26 05:07:05.000 269 30757.62 53.06 43629.18 53375.00 2010-09-26 05:07:06.000 269 30757.61 53.04 43629.16 88888.00 2010-09-26 05:07:07.000 269 30757.60 53.03 43629.17 88888.00 2010-09-26 05:07:08.000 269 30757.61 53.07 43629.14 88888.00 2010-09-26 05:07:09.000 269 30757.63 53.04 43629.19 88888.00 2010-09-26 05:07:10.000 269 30757.66 53.03 43629.21 53375.03 2010-09-26 05:07:11.000 269 30757.61 53.00 43629.18 88888.00 2010-09-26 05:07:12.000 269 30757.60 53.02 43629.21 88888.00 2010-09-26 05:07:13.000 269 30757.54 52.95 43629.20 88888.00 2010-09-26 05:07:14.000 269 30757.52 52.87 43629.24 88888.00 2010-09-26 05:07:15.000 269 30757.58 52.92 43629.27 53375.06 2010-09-26 05:07:16.000 269 30757.59 52.90 43629.28 88888.00 2010-09-26 05:07:17.000 269 30757.56 52.89 43629.25 88888.00 2010-09-26 05:07:18.000 269 30757.60 52.96 43629.16 88888.00 2010-09-26 05:07:19.000 269 30757.60 53.00 43629.16 88888.00 2010-09-26 05:07:20.000 269 30757.55 52.96 43629.15 53375.03 2010-09-26 05:07:21.000 269 30757.57 52.95 43629.11 88888.00 2010-09-26 05:07:22.000 269 30757.57 52.93 43629.12 88888.00 2010-09-26 05:07:23.000 269 30757.56 52.91 43629.15 88888.00 2010-09-26 05:07:24.000 269 30757.58 52.95 43629.16 88888.00 2010-09-26 05:07:25.000 269 30757.58 52.92 43629.11 53375.01 2010-09-26 05:07:26.000 269 30757.56 52.95 43629.08 88888.00 2010-09-26 05:07:27.000 269 30757.56 52.95 43629.12 88888.00 2010-09-26 05:07:28.000 269 30757.52 52.92 43629.15 88888.00 2010-09-26 05:07:29.000 269 30757.52 52.96 43629.12 88888.00 2010-09-26 05:07:30.000 269 30757.52 52.96 43629.09 53374.98 2010-09-26 05:07:31.000 269 30757.49 52.95 43629.09 88888.00 2010-09-26 05:07:32.000 269 30757.49 52.95 43629.10 88888.00 2010-09-26 05:07:33.000 269 30757.51 52.94 43629.08 88888.00 2010-09-26 05:07:34.000 269 30757.51 52.95 43629.10 88888.00 2010-09-26 05:07:35.000 269 30757.49 53.01 43629.09 53374.92 2010-09-26 05:07:36.000 269 30757.51 53.04 43629.12 88888.00 2010-09-26 05:07:37.000 269 30757.51 53.07 43629.15 88888.00 2010-09-26 05:07:38.000 269 30757.47 53.07 43629.15 88888.00 2010-09-26 05:07:39.000 269 30757.46 53.06 43629.15 88888.00 2010-09-26 05:07:40.000 269 30757.44 53.05 43629.15 53374.92 2010-09-26 05:07:41.000 269 30757.43 53.08 43629.12 88888.00 2010-09-26 05:07:42.000 269 30757.44 53.09 43629.10 88888.00 2010-09-26 05:07:43.000 269 30757.41 53.13 43629.16 88888.00 2010-09-26 05:07:44.000 269 30757.32 53.07 43629.18 88888.00 2010-09-26 05:07:45.000 269 30757.15 52.87 43629.25 53374.89 2010-09-26 05:07:46.000 269 30757.26 52.95 43629.20 88888.00 2010-09-26 05:07:47.000 269 30757.59 53.30 43629.09 88888.00 2010-09-26 05:07:48.000 269 30757.59 53.37 43629.13 88888.00 2010-09-26 05:07:49.000 269 30757.47 53.20 43629.14 88888.00 2010-09-26 05:07:50.000 269 30757.19 52.87 43629.20 53374.98 2010-09-26 05:07:51.000 269 30757.17 52.85 43629.16 88888.00 2010-09-26 05:07:52.000 269 30757.37 53.05 43629.08 88888.00 2010-09-26 05:07:53.000 269 30757.60 53.28 43628.97 88888.00 2010-09-26 05:07:54.000 269 30757.57 53.28 43629.00 88888.00 2010-09-26 05:07:55.000 269 30757.38 53.02 43629.09 53374.96 2010-09-26 05:07:56.000 269 30757.20 52.78 43629.16 88888.00 2010-09-26 05:07:57.000 269 30757.25 52.82 43629.16 88888.00 2010-09-26 05:07:58.000 269 30757.55 53.18 43629.04 88888.00 2010-09-26 05:07:59.000 269 30757.65 53.26 43629.02 88888.00 2010-09-26 05:08:00.000 269 30757.58 53.15 43629.11 53374.93 2010-09-26 05:08:01.000 269 30757.49 53.03 43629.18 88888.00 2010-09-26 05:08:02.000 269 30757.51 53.03 43629.18 88888.00 2010-09-26 05:08:03.000 269 30757.53 53.07 43629.19 88888.00 2010-09-26 05:08:04.000 269 30757.52 53.05 43629.19 88888.00 2010-09-26 05:08:05.000 269 30757.51 53.04 43629.17 53374.98 2010-09-26 05:08:06.000 269 30757.52 52.96 43629.13 88888.00 2010-09-26 05:08:07.000 269 30757.53 52.97 43629.18 88888.00 2010-09-26 05:08:08.000 269 30757.54 53.00 43629.20 88888.00 2010-09-26 05:08:09.000 269 30757.52 52.98 43629.21 88888.00 2010-09-26 05:08:10.000 269 30757.52 52.97 43629.21 53375.04 2010-09-26 05:08:11.000 269 30757.51 52.96 43629.20 88888.00 2010-09-26 05:08:12.000 269 30757.51 52.98 43629.22 88888.00 2010-09-26 05:08:13.000 269 30757.50 52.99 43629.26 88888.00 2010-09-26 05:08:14.000 269 30757.54 52.99 43629.21 88888.00 2010-09-26 05:08:15.000 269 30757.53 52.95 43629.19 53375.03 2010-09-26 05:08:16.000 269 30757.54 52.95 43629.22 88888.00 2010-09-26 05:08:17.000 269 30757.53 52.99 43629.26 88888.00 2010-09-26 05:08:18.000 269 30757.60 53.02 43629.26 88888.00 2010-09-26 05:08:19.000 269 30757.62 53.02 43629.24 88888.00 2010-09-26 05:08:20.000 269 30757.62 52.99 43629.22 53375.06 2010-09-26 05:08:21.000 269 30757.63 53.01 43629.21 88888.00 2010-09-26 05:08:22.000 269 30757.66 53.00 43629.23 88888.00 2010-09-26 05:08:23.000 269 30757.68 53.03 43629.30 88888.00 2010-09-26 05:08:24.000 269 30757.70 52.96 43629.26 88888.00 2010-09-26 05:08:25.000 269 30757.67 52.96 43629.31 53375.10 2010-09-26 05:08:26.000 269 30757.67 52.97 43629.27 88888.00 2010-09-26 05:08:27.000 269 30757.66 52.95 43629.23 88888.00 2010-09-26 05:08:28.000 269 30757.68 52.97 43629.23 88888.00 2010-09-26 05:08:29.000 269 30757.68 52.98 43629.29 88888.00 2010-09-26 05:08:30.000 269 30757.67 52.94 43629.35 53375.11 2010-09-26 05:08:31.000 269 30757.69 52.93 43629.36 88888.00 2010-09-26 05:08:32.000 269 30757.69 52.91 43629.29 88888.00 2010-09-26 05:08:33.000 269 30757.67 52.87 43629.29 88888.00 2010-09-26 05:08:34.000 269 30757.70 52.89 43629.32 88888.00 2010-09-26 05:08:35.000 269 30757.72 52.89 43629.29 53375.15 2010-09-26 05:08:36.000 269 30757.73 52.90 43629.22 88888.00 2010-09-26 05:08:37.000 269 30757.71 52.89 43629.23 88888.00 2010-09-26 05:08:38.000 269 30757.74 52.88 43629.21 88888.00 2010-09-26 05:08:39.000 269 30757.74 52.87 43629.24 88888.00 2010-09-26 05:08:40.000 269 30757.72 52.88 43629.28 53375.16 2010-09-26 05:08:41.000 269 30757.73 52.91 43629.28 88888.00 2010-09-26 05:08:42.000 269 30757.76 52.90 43629.28 88888.00 2010-09-26 05:08:43.000 269 30757.79 52.89 43629.29 88888.00 2010-09-26 05:08:44.000 269 30757.66 52.69 43629.39 88888.00 2010-09-26 05:08:45.000 269 30757.64 52.62 43629.40 53375.24 2010-09-26 05:08:46.000 269 30757.67 52.63 43629.41 88888.00 2010-09-26 05:08:47.000 269 30757.72 52.63 43629.41 88888.00 2010-09-26 05:08:48.000 269 30757.83 52.77 43629.36 88888.00 2010-09-26 05:08:49.000 269 30757.93 52.88 43629.29 88888.00 2010-09-26 05:08:50.000 269 30757.93 52.85 43629.30 53375.25 2010-09-26 05:08:51.000 269 30757.91 52.82 43629.32 88888.00 2010-09-26 05:08:52.000 269 30757.92 52.82 43629.29 88888.00 2010-09-26 05:08:53.000 269 30757.94 52.75 43629.32 88888.00 2010-09-26 05:08:54.000 269 30757.96 52.79 43629.31 88888.00 2010-09-26 05:08:55.000 269 30757.95 52.78 43629.33 53375.36 2010-09-26 05:08:56.000 269 30757.94 52.76 43629.34 88888.00 2010-09-26 05:08:57.000 269 30757.98 52.76 43629.25 88888.00 2010-09-26 05:08:58.000 269 30757.98 52.77 43629.30 88888.00 2010-09-26 05:08:59.000 269 30757.98 52.82 43629.33 88888.00 2010-09-26 05:09:00.000 269 30757.97 52.81 43629.31 53375.36 2010-09-26 05:09:01.000 269 30757.95 52.80 43629.30 88888.00 2010-09-26 05:09:02.000 269 30757.95 52.84 43629.31 88888.00 2010-09-26 05:09:03.000 269 30757.93 52.83 43629.36 88888.00 2010-09-26 05:09:04.000 269 30757.94 52.80 43629.32 88888.00 2010-09-26 05:09:05.000 269 30757.96 52.75 43629.27 53375.34 2010-09-26 05:09:06.000 269 30757.97 52.77 43629.27 88888.00 2010-09-26 05:09:07.000 269 30757.96 52.78 43629.32 88888.00 2010-09-26 05:09:08.000 269 30757.95 52.78 43629.30 88888.00 2010-09-26 05:09:09.000 269 30757.99 52.82 43629.25 88888.00 2010-09-26 05:09:10.000 269 30757.99 52.85 43629.17 53375.35 2010-09-26 05:09:11.000 269 30757.95 52.79 43629.24 88888.00 2010-09-26 05:09:12.000 269 30757.92 52.75 43629.30 88888.00 2010-09-26 05:09:13.000 269 30757.89 52.73 43629.31 88888.00 2010-09-26 05:09:14.000 269 30757.86 52.72 43629.30 88888.00 2010-09-26 05:09:15.000 269 30757.89 52.68 43629.26 53375.28 2010-09-26 05:09:16.000 269 30757.90 52.69 43629.23 88888.00 2010-09-26 05:09:17.000 269 30757.89 52.65 43629.21 88888.00 2010-09-26 05:09:18.000 269 30757.89 52.70 43629.22 88888.00 2010-09-26 05:09:19.000 269 30757.88 52.71 43629.26 88888.00 2010-09-26 05:09:20.000 269 30757.89 52.70 43629.21 53375.28 2010-09-26 05:09:21.000 269 30757.87 52.70 43629.23 88888.00 2010-09-26 05:09:22.000 269 30757.82 52.72 43629.26 88888.00 2010-09-26 05:09:23.000 269 30757.84 52.73 43629.24 88888.00 2010-09-26 05:09:24.000 269 30757.84 52.71 43629.23 88888.00 2010-09-26 05:09:25.000 269 30757.81 52.72 43629.24 53375.25 2010-09-26 05:09:26.000 269 30757.77 52.74 43629.26 88888.00 2010-09-26 05:09:27.000 269 30757.75 52.75 43629.25 88888.00 2010-09-26 05:09:28.000 269 30757.72 52.77 43629.25 88888.00 2010-09-26 05:09:29.000 269 30757.68 52.74 43629.27 88888.00 2010-09-26 05:09:30.000 269 30757.66 52.73 43629.29 53375.24 2010-09-26 05:09:31.000 269 30757.65 52.78 43629.32 88888.00 2010-09-26 05:09:32.000 269 30757.70 52.82 43629.28 88888.00 2010-09-26 05:09:33.000 269 30757.67 52.77 43629.25 88888.00 2010-09-26 05:09:34.000 269 30757.65 52.73 43629.23 88888.00 2010-09-26 05:09:35.000 269 30757.64 52.74 43629.19 53375.16 2010-09-26 05:09:36.000 269 30757.61 52.75 43629.21 88888.00 2010-09-26 05:09:37.000 269 30757.63 52.76 43629.23 88888.00 2010-09-26 05:09:38.000 269 30757.60 52.77 43629.24 88888.00 2010-09-26 05:09:39.000 269 30757.57 52.79 43629.25 88888.00 2010-09-26 05:09:40.000 269 30757.56 52.79 43629.22 53375.16 2010-09-26 05:09:41.000 269 30757.58 52.82 43629.22 88888.00 2010-09-26 05:09:42.000 269 30757.56 52.85 43629.24 88888.00 2010-09-26 05:09:43.000 269 30757.55 52.83 43629.25 88888.00 2010-09-26 05:09:44.000 269 30757.38 52.84 43629.49 88888.00 2010-09-26 05:09:45.000 269 30757.29 52.84 43629.55 53375.09 2010-09-26 05:09:46.000 269 30757.29 52.83 43629.56 88888.00 2010-09-26 05:09:47.000 269 30757.29 52.87 43629.55 88888.00 2010-09-26 05:09:48.000 269 30757.41 52.90 43629.41 88888.00 2010-09-26 05:09:49.000 269 30757.51 52.90 43629.32 88888.00 2010-09-26 05:09:50.000 269 30757.46 52.91 43629.33 53375.19 2010-09-26 05:09:51.000 269 30757.33 52.89 43629.51 88888.00 2010-09-26 05:09:52.000 269 30757.28 52.89 43629.56 88888.00 2010-09-26 05:09:53.000 269 30757.27 52.88 43629.51 88888.00 2010-09-26 05:09:54.000 269 30757.29 52.89 43629.52 88888.00 2010-09-26 05:09:55.000 269 30757.42 52.87 43629.45 53375.22 2010-09-26 05:09:56.000 269 30757.53 52.90 43629.32 88888.00 2010-09-26 05:09:57.000 269 30757.57 52.89 43629.29 88888.00 2010-09-26 05:09:58.000 269 30757.61 52.91 43629.33 88888.00 2010-09-26 05:09:59.000 269 30757.63 52.91 43629.36 88888.00 2010-09-26 05:10:00.000 269 30757.63 52.91 43629.36 53375.19 2010-09-26 05:10:01.000 269 30757.59 52.90 43629.35 88888.00 2010-09-26 05:10:02.000 269 30757.62 52.91 43629.35 88888.00 2010-09-26 05:10:03.000 269 30757.64 52.94 43629.39 88888.00 2010-09-26 05:10:04.000 269 30757.68 52.90 43629.39 88888.00 2010-09-26 05:10:05.000 269 30757.69 52.85 43629.35 53375.24 2010-09-26 05:10:06.000 269 30757.65 52.90 43629.35 88888.00 2010-09-26 05:10:07.000 269 30757.70 52.95 43629.41 88888.00 2010-09-26 05:10:08.000 269 30757.76 52.96 43629.46 88888.00 2010-09-26 05:10:09.000 269 30757.78 52.93 43629.45 88888.00 2010-09-26 05:10:10.000 269 30757.81 52.94 43629.50 53375.32 2010-09-26 05:10:11.000 269 30757.82 52.90 43629.49 88888.00 2010-09-26 05:10:12.000 269 30757.85 52.80 43629.52 88888.00 2010-09-26 05:10:13.000 269 30757.88 52.86 43629.47 88888.00 2010-09-26 05:10:14.000 269 30757.88 52.89 43629.43 88888.00 2010-09-26 05:10:15.000 269 30757.89 52.87 43629.43 53375.47 2010-09-26 05:10:16.000 269 30757.89 52.84 43629.44 88888.00 2010-09-26 05:10:17.000 269 30757.90 52.83 43629.47 88888.00 2010-09-26 05:10:18.000 269 30757.92 52.81 43629.51 88888.00 2010-09-26 05:10:19.000 269 30757.93 52.81 43629.47 88888.00 2010-09-26 05:10:20.000 269 30757.98 52.78 43629.43 53375.47 2010-09-26 05:10:21.000 269 30757.98 52.82 43629.44 88888.00 2010-09-26 05:10:22.000 269 30757.97 52.85 43629.45 88888.00 2010-09-26 05:10:23.000 269 30758.00 52.82 43629.51 88888.00 2010-09-26 05:10:24.000 269 30758.01 52.81 43629.49 88888.00 2010-09-26 05:10:25.000 269 30758.01 52.79 43629.49 53375.51 2010-09-26 05:10:26.000 269 30758.04 52.78 43629.48 88888.00 2010-09-26 05:10:27.000 269 30758.06 52.76 43629.49 88888.00 2010-09-26 05:10:28.000 269 30758.06 52.80 43629.45 88888.00 2010-09-26 05:10:29.000 269 30758.09 52.79 43629.43 88888.00 2010-09-26 05:10:30.000 269 30758.07 52.77 43629.43 53375.58 2010-09-26 05:10:31.000 269 30758.06 52.75 43629.41 88888.00 2010-09-26 05:10:32.000 269 30758.06 52.77 43629.40 88888.00 2010-09-26 05:10:33.000 269 30758.08 52.76 43629.45 88888.00 2010-09-26 05:10:34.000 269 30758.11 52.75 43629.49 88888.00 2010-09-26 05:10:35.000 269 30758.12 52.70 43629.44 53375.56 2010-09-26 05:10:36.000 269 30758.12 52.70 43629.47 88888.00 2010-09-26 05:10:37.000 269 30758.13 52.72 43629.48 88888.00 2010-09-26 05:10:38.000 269 30758.12 52.72 43629.42 88888.00 2010-09-26 05:10:39.000 269 30758.13 52.73 43629.44 88888.00 2010-09-26 05:10:40.000 269 30758.12 52.71 43629.50 53375.60 2010-09-26 05:10:41.000 269 30758.13 52.72 43629.49 88888.00 2010-09-26 05:10:42.000 269 30758.13 52.74 43629.47 88888.00 2010-09-26 05:10:43.000 269 30758.16 52.70 43629.44 88888.00 2010-09-26 05:10:44.000 269 30758.16 52.68 43629.51 88888.00 2010-09-26 05:10:45.000 269 30758.01 52.72 43629.64 53375.62 2010-09-26 05:10:46.000 269 30757.97 52.73 43629.72 88888.00 2010-09-26 05:10:47.000 269 30758.18 52.75 43629.49 88888.00 2010-09-26 05:10:48.000 269 30758.42 52.73 43629.24 88888.00 2010-09-26 05:10:49.000 269 30758.41 52.66 43629.28 88888.00 2010-09-26 05:10:50.000 269 30758.20 52.67 43629.55 53375.52 2010-09-26 05:10:51.000 269 30758.01 52.67 43629.73 88888.00 2010-09-26 05:10:52.000 269 30758.07 52.67 43629.64 88888.00 2010-09-26 05:10:53.000 269 30758.39 52.69 43629.29 88888.00 2010-09-26 05:10:54.000 269 30758.46 52.68 43629.15 88888.00 2010-09-26 05:10:55.000 269 30758.36 52.65 43629.21 53375.66 2010-09-26 05:10:56.000 269 30758.07 52.66 43629.62 88888.00 2010-09-26 05:10:57.000 269 30758.03 52.65 43629.77 88888.00 2010-09-26 05:10:58.000 269 30758.15 52.63 43629.60 88888.00 2010-09-26 05:10:59.000 269 30758.41 52.64 43629.27 88888.00 2010-09-26 05:11:00.000 269 30758.43 52.61 43629.25 53375.77 2010-09-26 05:11:01.000 269 30758.29 52.61 43629.37 88888.00 2010-09-26 05:11:02.000 269 30758.18 52.59 43629.49 88888.00 2010-09-26 05:11:03.000 269 30758.19 52.61 43629.52 88888.00 2010-09-26 05:11:04.000 269 30758.19 52.60 43629.48 88888.00 2010-09-26 05:11:05.000 269 30758.16 52.56 43629.46 53375.66 2010-09-26 05:11:06.000 269 30758.19 52.56 43629.46 88888.00 2010-09-26 05:11:07.000 269 30758.21 52.55 43629.45 88888.00 2010-09-26 05:11:08.000 269 30758.18 52.55 43629.41 88888.00 2010-09-26 05:11:09.000 269 30758.20 52.61 43629.42 88888.00 2010-09-26 05:11:10.000 269 30758.17 52.64 43629.46 53375.68 2010-09-26 05:11:11.000 269 30758.17 52.63 43629.46 88888.00 2010-09-26 05:11:12.000 269 30758.18 52.59 43629.51 88888.00 2010-09-26 05:11:13.000 269 30758.17 52.57 43629.52 88888.00 2010-09-26 05:11:14.000 269 30758.19 52.57 43629.48 88888.00 2010-09-26 05:11:15.000 269 30758.18 52.55 43629.45 53375.66 2010-09-26 05:11:16.000 269 30758.17 52.57 43629.44 88888.00 2010-09-26 05:11:17.000 269 30758.17 52.57 43629.45 88888.00 2010-09-26 05:11:18.000 269 30758.22 52.58 43629.46 88888.00 2010-09-26 05:11:19.000 269 30758.23 52.56 43629.45 88888.00 2010-09-26 05:11:20.000 269 30758.25 52.56 43629.45 53375.63 2010-09-26 05:11:21.000 269 30758.23 52.58 43629.44 88888.00 2010-09-26 05:11:22.000 269 30758.26 52.58 43629.42 88888.00 2010-09-26 05:11:23.000 269 30758.24 52.61 43629.45 88888.00 2010-09-26 05:11:24.000 269 30758.24 52.60 43629.49 88888.00 2010-09-26 05:11:25.000 269 30758.25 52.63 43629.53 53375.62 2010-09-26 05:11:26.000 269 30758.25 52.60 43629.56 88888.00 2010-09-26 05:11:27.000 269 30758.24 52.57 43629.54 88888.00 2010-09-26 05:11:28.000 269 30758.26 52.54 43629.49 88888.00 2010-09-26 05:11:29.000 269 30758.25 52.55 43629.47 88888.00 2010-09-26 05:11:30.000 269 30758.25 52.56 43629.50 53375.67 2010-09-26 05:11:31.000 269 30758.24 52.53 43629.51 88888.00 2010-09-26 05:11:32.000 269 30758.24 52.54 43629.55 88888.00 2010-09-26 05:11:33.000 269 30758.25 52.54 43629.53 88888.00 2010-09-26 05:11:34.000 269 30758.26 52.54 43629.54 88888.00 2010-09-26 05:11:35.000 269 30758.28 52.56 43629.56 53375.73 2010-09-26 05:11:36.000 269 30758.30 52.53 43629.55 88888.00 2010-09-26 05:11:37.000 269 30758.30 52.51 43629.48 88888.00 2010-09-26 05:11:38.000 269 30758.27 52.52 43629.52 88888.00 2010-09-26 05:11:39.000 269 30758.27 52.52 43629.54 88888.00 2010-09-26 05:11:40.000 269 30758.28 52.47 43629.50 53375.73 2010-09-26 05:11:41.000 269 30758.28 52.49 43629.50 88888.00 2010-09-26 05:11:42.000 269 30758.33 52.50 43629.50 88888.00 2010-09-26 05:11:43.000 269 30758.35 52.51 43629.45 88888.00 2010-09-26 05:11:44.000 269 30758.30 52.52 43629.51 88888.00 2010-09-26 05:11:45.000 269 30758.15 52.51 43629.71 53375.79 2010-09-26 05:11:46.000 269 30758.22 52.52 43629.62 88888.00 2010-09-26 05:11:47.000 269 30758.53 52.51 43629.26 88888.00 2010-09-26 05:11:48.000 269 30758.58 52.50 43629.21 88888.00 2010-09-26 05:11:49.000 269 30758.41 52.51 43629.38 88888.00 2010-09-26 05:11:50.000 269 30758.15 52.51 43629.72 53375.68 2010-09-26 05:11:51.000 269 30758.17 52.52 43629.78 88888.00 2010-09-26 05:11:52.000 269 30758.37 52.50 43629.50 88888.00 2010-09-26 05:11:53.000 269 30758.56 52.47 43629.22 88888.00 2010-09-26 05:11:54.000 269 30758.53 52.48 43629.25 88888.00 2010-09-26 05:11:55.000 269 30758.29 52.48 43629.57 53375.67 2010-09-26 05:11:56.000 269 30758.13 52.49 43629.83 88888.00 2010-09-26 05:11:57.000 269 30758.17 52.46 43629.76 88888.00 2010-09-26 05:11:58.000 269 30758.50 52.42 43629.35 88888.00 2010-09-26 05:11:59.000 269 30758.60 52.42 43629.23 88888.00 2010-09-26 05:12:00.000 269 30758.50 52.44 43629.38 53375.83 2010-09-26 05:12:01.000 269 30758.37 52.43 43629.54 88888.00 2010-09-26 05:12:02.000 269 30758.38 52.42 43629.56 88888.00 2010-09-26 05:12:03.000 269 30758.40 52.40 43629.58 88888.00 2010-09-26 05:12:04.000 269 30758.44 52.41 43629.54 88888.00 2010-09-26 05:12:05.000 269 30758.43 52.40 43629.53 53375.86 2010-09-26 05:12:06.000 269 30758.45 52.34 43629.47 88888.00 2010-09-26 05:12:07.000 269 30758.44 52.33 43629.41 88888.00 2010-09-26 05:12:08.000 269 30758.43 52.35 43629.49 88888.00 2010-09-26 05:12:09.000 269 30758.41 52.34 43629.51 88888.00 2010-09-26 05:12:10.000 269 30758.40 52.36 43629.50 53375.81 2010-09-26 05:12:11.000 269 30758.41 52.33 43629.52 88888.00 2010-09-26 05:12:12.000 269 30758.43 52.33 43629.53 88888.00 2010-09-26 05:12:13.000 269 30758.45 52.36 43629.55 88888.00 2010-09-26 05:12:14.000 269 30758.46 52.36 43629.54 88888.00 2010-09-26 05:12:15.000 269 30758.48 52.39 43629.53 53375.87 2010-09-26 05:12:16.000 269 30758.48 52.35 43629.51 88888.00 2010-09-26 05:12:17.000 269 30758.51 52.33 43629.54 88888.00 2010-09-26 05:12:18.000 269 30758.53 52.34 43629.50 88888.00 2010-09-26 05:12:19.000 269 30758.53 52.35 43629.53 88888.00 2010-09-26 05:12:20.000 269 30758.52 52.34 43629.55 53375.89 2010-09-26 05:12:21.000 269 30758.54 52.30 43629.53 88888.00 2010-09-26 05:12:22.000 269 30758.53 52.30 43629.54 88888.00 2010-09-26 05:12:23.000 269 30758.54 52.33 43629.51 88888.00 2010-09-26 05:12:24.000 269 30758.56 52.31 43629.54 88888.00 2010-09-26 05:12:25.000 269 30758.54 52.26 43629.52 53375.89 2010-09-26 05:12:26.000 269 30758.54 52.23 43629.54 88888.00 2010-09-26 05:12:27.000 269 30758.56 52.21 43629.55 88888.00 2010-09-26 05:12:28.000 269 30758.56 52.24 43629.57 88888.00 2010-09-26 05:12:29.000 269 30758.55 52.25 43629.58 88888.00 2010-09-26 05:12:30.000 269 30758.57 52.25 43629.57 53375.91 2010-09-26 05:12:31.000 269 30758.58 52.22 43629.56 88888.00 2010-09-26 05:12:32.000 269 30758.58 52.19 43629.57 88888.00 2010-09-26 05:12:33.000 269 30758.60 52.18 43629.57 88888.00 2010-09-26 05:12:34.000 269 30758.62 52.17 43629.60 88888.00 2010-09-26 05:12:35.000 269 30758.65 52.18 43629.56 53375.96 2010-09-26 05:12:36.000 269 30758.67 52.20 43629.52 88888.00 2010-09-26 05:12:37.000 269 30758.63 52.18 43629.56 88888.00 2010-09-26 05:12:38.000 269 30758.67 52.15 43629.60 88888.00 2010-09-26 05:12:39.000 269 30758.66 52.15 43629.59 88888.00 2010-09-26 05:12:40.000 269 30758.65 52.14 43629.58 53376.00 2010-09-26 05:12:41.000 269 30758.66 52.14 43629.58 88888.00 2010-09-26 05:12:42.000 269 30758.70 52.14 43629.60 88888.00 2010-09-26 05:12:43.000 269 30758.72 52.16 43629.66 88888.00 2010-09-26 05:12:44.000 269 30758.55 52.17 43629.84 88888.00 2010-09-26 05:12:45.000 269 30758.50 52.17 43629.95 53376.06 2010-09-26 05:12:46.000 269 30758.49 52.13 43629.96 88888.00 2010-09-26 05:12:47.000 269 30758.51 52.04 43630.01 88888.00 2010-09-26 05:12:48.000 269 30758.73 52.10 43629.82 88888.00 2010-09-26 05:12:49.000 269 30758.85 52.13 43629.68 88888.00 2010-09-26 05:12:50.000 269 30758.88 52.12 43629.66 53376.28 2010-09-26 05:12:51.000 269 30758.85 52.12 43629.67 88888.00 2010-09-26 05:12:52.000 269 30758.85 52.14 43629.68 88888.00 2010-09-26 05:12:53.000 269 30758.86 52.14 43629.67 88888.00 2010-09-26 05:12:54.000 269 30758.85 52.13 43629.69 88888.00 2010-09-26 05:12:55.000 269 30758.85 52.10 43629.67 53376.18 2010-09-26 05:12:56.000 269 30758.85 52.11 43629.69 88888.00 2010-09-26 05:12:57.000 269 30758.88 52.12 43629.67 88888.00 2010-09-26 05:12:58.000 269 30758.91 52.09 43629.69 88888.00 2010-09-26 05:12:59.000 269 30758.90 52.07 43629.69 88888.00 2010-09-26 05:13:00.000 269 30758.90 52.08 43629.68 53376.22 2010-09-26 05:13:01.000 269 30758.91 52.03 43629.66 88888.00 2010-09-26 05:13:02.000 269 30758.94 52.08 43629.65 88888.00 2010-09-26 05:13:03.000 269 30758.92 52.09 43629.67 88888.00 2010-09-26 05:13:04.000 269 30758.95 52.05 43629.66 88888.00 2010-09-26 05:13:05.000 269 30758.93 52.06 43629.67 53376.24 2010-09-26 05:13:06.000 269 30758.91 52.02 43629.66 88888.00 2010-09-26 05:13:07.000 269 30758.91 51.99 43629.62 88888.00 2010-09-26 05:13:08.000 269 30758.91 52.00 43629.68 88888.00 2010-09-26 05:13:09.000 269 30758.94 52.03 43629.68 88888.00 2010-09-26 05:13:10.000 269 30758.91 52.02 43629.69 53376.23 2010-09-26 05:13:11.000 269 30758.91 51.98 43629.70 88888.00 2010-09-26 05:13:12.000 269 30758.88 51.99 43629.71 88888.00 2010-09-26 05:13:13.000 269 30758.87 52.00 43629.67 88888.00 2010-09-26 05:13:14.000 269 30758.85 52.03 43629.74 88888.00 2010-09-26 05:13:15.000 269 30758.85 52.01 43629.76 53376.24 2010-09-26 05:13:16.000 269 30758.84 51.96 43629.76 88888.00 2010-09-26 05:13:17.000 269 30758.84 51.95 43629.75 88888.00 2010-09-26 05:13:18.000 269 30758.86 51.94 43629.74 88888.00 2010-09-26 05:13:19.000 269 30758.86 51.93 43629.73 88888.00 2010-09-26 05:13:20.000 269 30758.89 51.94 43629.78 53376.24 2010-09-26 05:13:21.000 269 30758.91 51.92 43629.74 88888.00 2010-09-26 05:13:22.000 269 30758.90 51.88 43629.71 88888.00 2010-09-26 05:13:23.000 269 30758.92 51.89 43629.70 88888.00 2010-09-26 05:13:24.000 269 30758.93 51.88 43629.72 88888.00 2010-09-26 05:13:25.000 269 30758.90 51.92 43629.71 53376.22 2010-09-26 05:13:26.000 269 30758.88 51.93 43629.71 88888.00 2010-09-26 05:13:27.000 269 30758.87 51.90 43629.74 88888.00 2010-09-26 05:13:28.000 269 30758.87 51.87 43629.74 88888.00 2010-09-26 05:13:29.000 269 30758.87 51.86 43629.71 88888.00 2010-09-26 05:13:30.000 269 30758.86 51.88 43629.65 53376.21 2010-09-26 05:13:31.000 269 30758.83 51.85 43629.65 88888.00 2010-09-26 05:13:32.000 269 30758.83 51.85 43629.68 88888.00 2010-09-26 05:13:33.000 269 30758.85 51.84 43629.74 88888.00 2010-09-26 05:13:34.000 269 30758.84 51.82 43629.72 88888.00 2010-09-26 05:13:35.000 269 30758.87 51.87 43629.72 53376.18 2010-09-26 05:13:36.000 269 30758.82 51.85 43629.70 88888.00 2010-09-26 05:13:37.000 269 30758.82 51.80 43629.70 88888.00 2010-09-26 05:13:38.000 269 30758.81 51.83 43629.72 88888.00 2010-09-26 05:13:39.000 269 30758.78 51.87 43629.68 88888.00 2010-09-26 05:13:40.000 269 30758.75 51.87 43629.67 53376.14 2010-09-26 05:13:41.000 269 30758.77 51.82 43629.60 88888.00 2010-09-26 05:13:42.000 269 30758.77 51.81 43629.65 88888.00 2010-09-26 05:13:43.000 269 30758.80 51.78 43629.65 88888.00 2010-09-26 05:13:44.000 269 30758.74 51.91 43629.79 88888.00 2010-09-26 05:13:45.000 269 30758.72 51.95 43629.85 53376.13 2010-09-26 05:13:46.000 269 30758.70 51.94 43629.87 88888.00 2010-09-26 05:13:47.000 269 30758.69 51.99 43629.82 88888.00 2010-09-26 05:13:48.000 269 30758.74 51.89 43629.71 88888.00 2010-09-26 05:13:49.000 269 30758.81 51.85 43629.73 88888.00 2010-09-26 05:13:50.000 269 30758.82 51.87 43629.77 53376.23 2010-09-26 05:13:51.000 269 30758.74 51.95 43629.85 88888.00 2010-09-26 05:13:52.000 269 30758.73 51.97 43629.86 88888.00 2010-09-26 05:13:53.000 269 30758.72 51.99 43629.93 88888.00 2010-09-26 05:13:54.000 269 30758.75 51.98 43629.97 88888.00 2010-09-26 05:13:55.000 269 30758.84 51.91 43629.85 53376.28 2010-09-26 05:13:56.000 269 30758.86 51.83 43629.79 88888.00 2010-09-26 05:13:57.000 269 30758.87 51.84 43629.80 88888.00 2010-09-26 05:13:58.000 269 30758.85 51.82 43629.77 88888.00 2010-09-26 05:13:59.000 269 30758.86 51.81 43629.79 88888.00 2010-09-26 05:14:00.000 269 30758.85 51.79 43629.79 53376.25 2010-09-26 05:14:01.000 269 30758.87 51.75 43629.76 88888.00 2010-09-26 05:14:02.000 269 30758.91 51.76 43629.73 88888.00 2010-09-26 05:14:03.000 269 30758.91 51.79 43629.76 88888.00 2010-09-26 05:14:04.000 269 30758.92 51.78 43629.80 88888.00 2010-09-26 05:14:05.000 269 30758.92 51.76 43629.75 53376.31 2010-09-26 05:14:06.000 269 30758.91 51.76 43629.79 88888.00 2010-09-26 05:14:07.000 269 30758.98 51.77 43629.78 88888.00 2010-09-26 05:14:08.000 269 30759.01 51.77 43629.78 88888.00 2010-09-26 05:14:09.000 269 30759.02 51.69 43629.74 88888.00 2010-09-26 05:14:10.000 269 30759.03 51.68 43629.72 53376.32 2010-09-26 05:14:11.000 269 30759.04 51.69 43629.71 88888.00 2010-09-26 05:14:12.000 269 30759.02 51.67 43629.73 88888.00 2010-09-26 05:14:13.000 269 30759.01 51.70 43629.80 88888.00 2010-09-26 05:14:14.000 269 30759.04 51.70 43629.76 88888.00 2010-09-26 05:14:15.000 269 30759.04 51.70 43629.75 53376.34 2010-09-26 05:14:16.000 269 30759.01 51.69 43629.75 88888.00 2010-09-26 05:14:17.000 269 30759.00 51.69 43629.73 88888.00 2010-09-26 05:14:18.000 269 30758.99 51.70 43629.79 88888.00 2010-09-26 05:14:19.000 269 30759.03 51.70 43629.79 88888.00 2010-09-26 05:14:20.000 269 30759.02 51.66 43629.77 53376.32 2010-09-26 05:14:21.000 269 30758.94 51.61 43629.80 88888.00 2010-09-26 05:14:22.000 269 30758.97 51.63 43629.84 88888.00 2010-09-26 05:14:23.000 269 30759.00 51.70 43629.70 88888.00 2010-09-26 05:14:24.000 269 30758.97 51.73 43629.70 88888.00 2010-09-26 05:14:25.000 269 30758.99 51.73 43629.70 53376.36 2010-09-26 05:14:26.000 269 30758.96 51.71 43629.72 88888.00 2010-09-26 05:14:27.000 269 30758.93 51.67 43629.73 88888.00 2010-09-26 05:14:28.000 269 30758.91 51.68 43629.78 88888.00 2010-09-26 05:14:29.000 269 30758.93 51.67 43629.78 88888.00 2010-09-26 05:14:30.000 269 30758.94 51.66 43629.76 53376.28 2010-09-26 05:14:31.000 269 30758.95 51.68 43629.74 88888.00 2010-09-26 05:14:32.000 269 30758.93 51.69 43629.77 88888.00 2010-09-26 05:14:33.000 269 30758.94 51.67 43629.74 88888.00 2010-09-26 05:14:34.000 269 30758.98 51.66 43629.75 88888.00 2010-09-26 05:14:35.000 269 30758.98 51.69 43629.77 53376.30 2010-09-26 05:14:36.000 269 30758.99 51.68 43629.77 88888.00 2010-09-26 05:14:37.000 269 30759.00 51.66 43629.77 88888.00 2010-09-26 05:14:38.000 269 30758.99 51.59 43629.74 88888.00 2010-09-26 05:14:39.000 269 30759.00 51.58 43629.75 88888.00 2010-09-26 05:14:40.000 269 30759.00 51.61 43629.75 53376.33 2010-09-26 05:14:41.000 269 30759.00 51.58 43629.75 88888.00 2010-09-26 05:14:42.000 269 30758.98 51.55 43629.76 88888.00 2010-09-26 05:14:43.000 269 30758.98 51.57 43629.76 88888.00 2010-09-26 05:14:44.000 269 30758.99 51.62 43629.76 88888.00 2010-09-26 05:14:45.000 269 30758.89 51.67 43629.84 53376.33 2010-09-26 05:14:46.000 269 30758.89 51.72 43629.89 88888.00 2010-09-26 05:14:47.000 269 30758.99 51.59 43629.73 88888.00 2010-09-26 05:14:48.000 269 30759.06 51.46 43629.64 88888.00 2010-09-26 05:14:49.000 269 30759.03 51.48 43629.63 88888.00 2010-09-26 05:14:50.000 269 30758.91 51.63 43629.78 53376.18 2010-09-26 05:14:51.000 269 30758.86 51.73 43629.91 88888.00 2010-09-26 05:14:52.000 269 30758.88 51.72 43629.86 88888.00 2010-09-26 05:14:53.000 269 30758.98 51.56 43629.65 88888.00 2010-09-26 05:14:54.000 269 30758.97 51.50 43629.58 88888.00 2010-09-26 05:14:55.000 269 30758.93 51.53 43629.66 53376.30 2010-09-26 05:14:56.000 269 30758.82 51.72 43629.83 88888.00 2010-09-26 05:14:57.000 269 30758.84 51.78 43629.87 88888.00 2010-09-26 05:14:58.000 269 30758.89 51.62 43629.69 88888.00 2010-09-26 05:14:59.000 269 30758.98 51.50 43629.52 88888.00 2010-09-26 05:15:00.000 269 30758.98 51.51 43629.55 53376.39 2010-09-26 05:15:01.000 269 30758.94 51.59 43629.66 88888.00 2010-09-26 05:15:02.000 269 30758.92 51.60 43629.71 88888.00 2010-09-26 05:15:03.000 269 30758.92 51.63 43629.75 88888.00 2010-09-26 05:15:04.000 269 30758.89 51.62 43629.78 88888.00 2010-09-26 05:15:05.000 269 30758.87 51.60 43629.76 53376.28 2010-09-26 05:15:06.000 269 30758.85 51.63 43629.75 88888.00 2010-09-26 05:15:07.000 269 30758.87 51.65 43629.76 88888.00 2010-09-26 05:15:08.000 269 30758.84 51.61 43629.79 88888.00 2010-09-26 05:15:09.000 269 30758.90 51.64 43629.78 88888.00 2010-09-26 05:15:10.000 269 30758.92 51.64 43629.73 53376.32 2010-09-26 05:15:11.000 269 30758.97 51.62 43629.70 88888.00 2010-09-26 05:15:12.000 269 30758.99 51.63 43629.70 88888.00 2010-09-26 05:15:13.000 269 30759.01 51.71 43629.73 88888.00 2010-09-26 05:15:14.000 269 30758.99 51.71 43629.71 88888.00 2010-09-26 05:15:15.000 269 30758.98 51.69 43629.68 53376.36 2010-09-26 05:15:16.000 269 30758.99 51.67 43629.69 88888.00 2010-09-26 05:15:17.000 269 30759.03 51.66 43629.71 88888.00 2010-09-26 05:15:18.000 269 30759.05 51.69 43629.75 88888.00 2010-09-26 05:15:19.000 269 30759.08 51.69 43629.80 88888.00 2010-09-26 05:15:20.000 269 30759.09 51.68 43629.86 53376.45 2010-09-26 05:15:21.000 269 30759.12 51.71 43629.85 88888.00 2010-09-26 05:15:22.000 269 30759.12 51.74 43629.85 88888.00 2010-09-26 05:15:23.000 269 30759.13 51.74 43629.91 88888.00 2010-09-26 05:15:24.000 269 30759.16 51.73 43629.96 88888.00 2010-09-26 05:15:25.000 269 30759.21 51.69 43629.90 53376.50 2010-09-26 05:15:26.000 269 30759.18 51.69 43629.90 88888.00 2010-09-26 05:15:27.000 269 30759.20 51.66 43629.87 88888.00 2010-09-26 05:15:28.000 269 30759.23 51.68 43629.80 88888.00 2010-09-26 05:15:29.000 269 30759.22 51.66 43629.82 88888.00 2010-09-26 05:15:30.000 269 30759.22 51.69 43629.88 53376.51 2010-09-26 05:15:31.000 269 30759.20 51.67 43629.86 88888.00 2010-09-26 05:15:32.000 269 30759.19 51.64 43629.85 88888.00 2010-09-26 05:15:33.000 269 30759.21 51.64 43629.83 88888.00 2010-09-26 05:15:34.000 269 30759.20 51.59 43629.85 88888.00 2010-09-26 05:15:35.000 269 30759.20 51.62 43629.88 53376.49 2010-09-26 05:15:36.000 269 30759.20 51.65 43629.87 88888.00 2010-09-26 05:15:37.000 269 30759.17 51.64 43629.83 88888.00 2010-09-26 05:15:38.000 269 30759.17 51.60 43629.81 88888.00 2010-09-26 05:15:39.000 269 30759.19 51.59 43629.81 88888.00 2010-09-26 05:15:40.000 269 30759.16 51.59 43629.79 53376.46 2010-09-26 05:15:41.000 269 30759.17 51.60 43629.79 88888.00 2010-09-26 05:15:42.000 269 30759.16 51.57 43629.84 88888.00 2010-09-26 05:15:43.000 269 30759.14 51.49 43629.82 88888.00 2010-09-26 05:15:44.000 269 30759.12 51.55 43629.88 88888.00 2010-09-26 05:15:45.000 269 30759.10 51.65 43630.00 53376.46 2010-09-26 05:15:46.000 269 30759.12 51.64 43629.95 88888.00 2010-09-26 05:15:47.000 269 30759.22 51.47 43629.66 88888.00 2010-09-26 05:15:48.000 269 30759.22 51.44 43629.64 88888.00 2010-09-26 05:15:49.000 269 30759.15 51.52 43629.75 88888.00 2010-09-26 05:15:50.000 269 30759.03 51.64 43630.03 53376.35 2010-09-26 05:15:51.000 269 30759.04 51.66 43630.02 88888.00 2010-09-26 05:15:52.000 269 30759.10 51.55 43629.82 88888.00 2010-09-26 05:15:53.000 269 30759.18 51.46 43629.66 88888.00 2010-09-26 05:15:54.000 269 30759.18 51.48 43629.66 88888.00 2010-09-26 05:15:55.000 269 30759.10 51.58 43629.85 53376.39 2010-09-26 05:15:56.000 269 30759.05 51.65 43629.96 88888.00 2010-09-26 05:15:57.000 269 30759.08 51.65 43629.92 88888.00 2010-09-26 05:15:58.000 269 30759.18 51.48 43629.70 88888.00 2010-09-26 05:15:59.000 269 30759.22 51.42 43629.63 88888.00 2010-09-26 05:16:00.000 269 30759.22 51.46 43629.64 53376.46 2010-09-26 05:16:01.000 269 30759.13 51.49 43629.75 88888.00 2010-09-26 05:16:02.000 269 30759.15 51.50 43629.75 88888.00 2010-09-26 05:16:03.000 269 30759.16 51.49 43629.79 88888.00 2010-09-26 05:16:04.000 269 30759.15 51.49 43629.78 88888.00 2010-09-26 05:16:05.000 269 30759.16 51.48 43629.78 53376.45 2010-09-26 05:16:06.000 269 30759.14 51.48 43629.78 88888.00 2010-09-26 05:16:07.000 269 30759.12 51.49 43629.78 88888.00 2010-09-26 05:16:08.000 269 30759.11 51.47 43629.74 88888.00 2010-09-26 05:16:09.000 269 30759.14 51.50 43629.77 88888.00 2010-09-26 05:16:10.000 269 30759.15 51.47 43629.75 53376.41 2010-09-26 05:16:11.000 269 30759.11 51.45 43629.75 88888.00 2010-09-26 05:16:12.000 269 30759.11 51.46 43629.84 88888.00 2010-09-26 05:16:13.000 269 30759.13 51.50 43629.86 88888.00 2010-09-26 05:16:14.000 269 30759.14 51.52 43629.82 88888.00 2010-09-26 05:16:15.000 269 30759.12 51.50 43629.75 53376.45 2010-09-26 05:16:16.000 269 30759.09 51.49 43629.74 88888.00 2010-09-26 05:16:17.000 269 30759.12 51.56 43629.73 88888.00 2010-09-26 05:16:18.000 269 30759.11 51.52 43629.70 88888.00 2010-09-26 05:16:19.000 269 30759.07 51.48 43629.75 88888.00 2010-09-26 05:16:20.000 269 30759.06 51.44 43629.75 53376.35 2010-09-26 05:16:21.000 269 30759.04 51.46 43629.75 88888.00 2010-09-26 05:16:22.000 269 30759.02 51.48 43629.70 88888.00 2010-09-26 05:16:23.000 269 30759.03 51.45 43629.76 88888.00 2010-09-26 05:16:24.000 269 30759.07 51.46 43629.81 88888.00 2010-09-26 05:16:25.000 269 30759.04 51.51 43629.81 53376.37 2010-09-26 05:16:26.000 269 30759.04 51.51 43629.76 88888.00 2010-09-26 05:16:27.000 269 30759.05 51.48 43629.80 88888.00 2010-09-26 05:16:28.000 269 30759.01 51.49 43629.89 88888.00 2010-09-26 05:16:29.000 269 30759.00 51.52 43629.88 88888.00 2010-09-26 05:16:30.000 269 30759.02 51.53 43629.86 53376.34 2010-09-26 05:16:31.000 269 30759.00 51.50 43629.82 88888.00 2010-09-26 05:16:32.000 269 30758.99 51.47 43629.79 88888.00 2010-09-26 05:16:33.000 269 30759.01 51.49 43629.81 88888.00 2010-09-26 05:16:34.000 269 30758.97 51.52 43629.80 88888.00 2010-09-26 05:16:35.000 269 30758.99 51.52 43629.82 53376.37 2010-09-26 05:16:36.000 269 30759.00 51.52 43629.83 88888.00 2010-09-26 05:16:37.000 269 30759.01 51.54 43629.82 88888.00 2010-09-26 05:16:38.000 269 30759.04 51.54 43629.82 88888.00 2010-09-26 05:16:39.000 269 30759.01 51.53 43629.81 88888.00 2010-09-26 05:16:40.000 269 30758.99 51.55 43629.82 53376.39 2010-09-26 05:16:41.000 269 30759.00 51.60 43629.81 88888.00 2010-09-26 05:16:42.000 269 30759.02 51.55 43629.81 88888.00 2010-09-26 05:16:43.000 269 30759.05 51.57 43629.86 88888.00 2010-09-26 05:16:44.000 269 30759.00 51.66 43629.95 88888.00 2010-09-26 05:16:45.000 269 30759.01 51.72 43630.02 53376.41 2010-09-26 05:16:46.000 269 30759.01 51.72 43630.02 88888.00 2010-09-26 05:16:47.000 269 30759.06 51.70 43630.03 88888.00 2010-09-26 05:16:48.000 269 30759.11 51.61 43629.98 88888.00 2010-09-26 05:16:49.000 269 30759.16 51.56 43629.88 88888.00 2010-09-26 05:16:50.000 269 30759.17 51.56 43629.89 53376.57 2010-09-26 05:16:51.000 269 30759.14 51.56 43629.87 88888.00 2010-09-26 05:16:52.000 269 30759.14 51.56 43629.89 88888.00 2010-09-26 05:16:53.000 269 30759.15 51.54 43629.87 88888.00 2010-09-26 05:16:54.000 269 30759.16 51.52 43629.88 88888.00 2010-09-26 05:16:55.000 269 30759.17 51.49 43629.85 53376.51 2010-09-26 05:16:56.000 269 30759.16 51.49 43629.87 88888.00 2010-09-26 05:16:57.000 269 30759.16 51.52 43629.91 88888.00 2010-09-26 05:16:58.000 269 30759.16 51.51 43629.89 88888.00 2010-09-26 05:16:59.000 269 30759.15 51.53 43629.90 88888.00 2010-09-26 05:17:00.000 269 30759.18 51.52 43629.89 53376.54 2010-09-26 05:17:01.000 269 30759.21 51.54 43629.86 88888.00 2010-09-26 05:17:02.000 269 30759.19 51.47 43629.85 88888.00 2010-09-26 05:17:03.000 269 30759.19 51.38 43629.93 88888.00 2010-09-26 05:17:04.000 269 30759.21 51.40 43629.89 88888.00 2010-09-26 05:17:05.000 269 30759.24 51.50 43629.83 53376.50 2010-09-26 05:17:06.000 269 30759.22 51.48 43629.82 88888.00 2010-09-26 05:17:07.000 269 30759.21 51.43 43629.91 88888.00 2010-09-26 05:17:08.000 269 30759.19 51.44 43629.89 88888.00 2010-09-26 05:17:09.000 269 30759.20 51.46 43629.83 88888.00 2010-09-26 05:17:10.000 269 30759.20 51.46 43629.83 53376.54 2010-09-26 05:17:11.000 269 30759.19 51.42 43629.83 88888.00 2010-09-26 05:17:12.000 269 30759.16 51.39 43629.79 88888.00 2010-09-26 05:17:13.000 269 30759.17 51.39 43629.77 88888.00 2010-09-26 05:17:14.000 269 30759.20 51.39 43629.79 88888.00 2010-09-26 05:17:15.000 269 30759.21 51.40 43629.80 53376.47 2010-09-26 05:17:16.000 269 30759.19 51.36 43629.79 88888.00 2010-09-26 05:17:17.000 269 30759.16 51.36 43629.79 88888.00 2010-09-26 05:17:18.000 269 30759.13 51.32 43629.89 88888.00 2010-09-26 05:17:19.000 269 30759.14 51.34 43629.96 88888.00 2010-09-26 05:17:20.000 269 30759.17 51.40 43629.86 53376.49 2010-09-26 05:17:21.000 269 30759.14 51.41 43629.85 88888.00 2010-09-26 05:17:22.000 269 30759.14 51.41 43629.82 88888.00 2010-09-26 05:17:23.000 269 30759.16 51.40 43629.82 88888.00 2010-09-26 05:17:24.000 269 30759.15 51.37 43629.80 88888.00 2010-09-26 05:17:25.000 269 30759.13 51.35 43629.78 53376.44 2010-09-26 05:17:26.000 269 30759.13 51.35 43629.74 88888.00 2010-09-26 05:17:27.000 269 30759.13 51.36 43629.75 88888.00 2010-09-26 05:17:28.000 269 30759.11 51.40 43629.79 88888.00 2010-09-26 05:17:29.000 269 30759.11 51.41 43629.80 88888.00 2010-09-26 05:17:30.000 269 30759.09 51.36 43629.76 53376.41 2010-09-26 05:17:31.000 269 30759.09 51.35 43629.75 88888.00 2010-09-26 05:17:32.000 269 30759.07 51.37 43629.79 88888.00 2010-09-26 05:17:33.000 269 30759.06 51.35 43629.75 88888.00 2010-09-26 05:17:34.000 269 30759.07 51.35 43629.73 88888.00 2010-09-26 05:17:35.000 269 30759.10 51.37 43629.72 53376.40 2010-09-26 05:17:36.000 269 30759.08 51.41 43629.69 88888.00 2010-09-26 05:17:37.000 269 30759.10 51.37 43629.73 88888.00 2010-09-26 05:17:38.000 269 30759.08 51.35 43629.76 88888.00 2010-09-26 05:17:39.000 269 30759.07 51.37 43629.76 88888.00 2010-09-26 05:17:40.000 269 30759.05 51.34 43629.74 53376.38 2010-09-26 05:17:41.000 269 30759.06 51.34 43629.79 88888.00 2010-09-26 05:17:42.000 269 30759.08 51.36 43629.80 88888.00 2010-09-26 05:17:43.000 269 30759.12 51.39 43629.81 88888.00 2010-09-26 05:17:44.000 269 30759.09 51.36 43629.78 88888.00 2010-09-26 05:17:45.000 269 30759.15 51.35 43629.76 53376.37 2010-09-26 05:17:46.000 269 30759.14 51.40 43629.82 88888.00 2010-09-26 05:17:47.000 269 30759.09 51.40 43629.84 88888.00 2010-09-26 05:17:48.000 269 30759.11 51.40 43629.83 88888.00 2010-09-26 05:17:49.000 269 30759.12 51.38 43629.77 88888.00 2010-09-26 05:17:50.000 269 30759.11 51.40 43629.79 53376.41 2010-09-26 05:17:51.000 269 30759.12 51.38 43629.78 88888.00 2010-09-26 05:17:52.000 269 30759.11 51.37 43629.77 88888.00 2010-09-26 05:17:53.000 269 30759.12 51.42 43629.78 88888.00 2010-09-26 05:17:54.000 269 30759.14 51.43 43629.79 88888.00 2010-09-26 05:17:55.000 269 30759.10 51.38 43629.79 53376.42 2010-09-26 05:17:56.000 269 30759.09 51.39 43629.76 88888.00 2010-09-26 05:17:57.000 269 30759.14 51.43 43629.78 88888.00 2010-09-26 05:17:58.000 269 30759.12 51.39 43629.74 88888.00 2010-09-26 05:17:59.000 269 30759.13 51.41 43629.77 88888.00 2010-09-26 05:18:00.000 269 30759.09 51.39 43629.77 53376.42 2010-09-26 05:18:01.000 269 30759.09 51.37 43629.75 88888.00 2010-09-26 05:18:02.000 269 30759.10 51.41 43629.74 88888.00 2010-09-26 05:18:03.000 269 30759.08 51.41 43629.72 88888.00 2010-09-26 05:18:04.000 269 30759.06 51.42 43629.71 88888.00 2010-09-26 05:18:05.000 269 30759.09 51.40 43629.73 53376.42 2010-09-26 05:18:06.000 269 30759.08 51.36 43629.76 88888.00 2010-09-26 05:18:07.000 269 30759.08 51.36 43629.77 88888.00 2010-09-26 05:18:08.000 269 30759.09 51.35 43629.78 88888.00 2010-09-26 05:18:09.000 269 30759.11 51.32 43629.77 88888.00 2010-09-26 05:18:10.000 269 30759.10 51.27 43629.74 53376.42 2010-09-26 05:18:11.000 269 30759.10 51.30 43629.76 88888.00 2010-09-26 05:18:12.000 269 30759.11 51.35 43629.71 88888.00 2010-09-26 05:18:13.000 269 30759.10 51.36 43629.69 88888.00 2010-09-26 05:18:14.000 269 30759.09 51.32 43629.74 88888.00 2010-09-26 05:18:15.000 269 30759.12 51.28 43629.74 53376.43 2010-09-26 05:18:16.000 269 30759.17 51.38 43629.76 88888.00 2010-09-26 05:18:17.000 269 30759.21 51.38 43629.63 88888.00 2010-09-26 05:18:18.000 269 30759.19 51.36 43629.61 88888.00 2010-09-26 05:18:19.000 269 30759.16 51.39 43629.68 88888.00 2010-09-26 05:18:20.000 269 30759.13 51.38 43629.76 53376.47 2010-09-26 05:18:21.000 269 30759.15 51.33 43629.73 88888.00 2010-09-26 05:18:22.000 269 30759.16 51.32 43629.71 88888.00 2010-09-26 05:18:23.000 269 30759.18 51.32 43629.74 88888.00 2010-09-26 05:18:24.000 269 30759.20 51.32 43629.74 88888.00 2010-09-26 05:18:25.000 269 30759.21 51.34 43629.72 53376.55 2010-09-26 05:18:26.000 269 30759.23 51.34 43629.79 88888.00 2010-09-26 05:18:27.000 269 30759.25 51.35 43629.80 88888.00 2010-09-26 05:18:28.000 269 30759.27 51.34 43629.84 88888.00 2010-09-26 05:18:29.000 269 30759.27 51.31 43629.87 88888.00 2010-09-26 05:18:30.000 269 30759.32 51.32 43629.88 53376.57 2010-09-26 05:18:31.000 269 30759.34 51.33 43629.86 88888.00 2010-09-26 05:18:32.000 269 30759.37 51.33 43629.86 88888.00 2010-09-26 05:18:33.000 269 30759.40 51.30 43629.84 88888.00 2010-09-26 05:18:34.000 269 30759.40 51.29 43629.82 88888.00 2010-09-26 05:18:35.000 269 30759.40 51.23 43629.86 53376.66 2010-09-26 05:18:36.000 269 30759.44 51.27 43629.91 88888.00 2010-09-26 05:18:37.000 269 30759.48 51.24 43629.90 88888.00 2010-09-26 05:18:38.000 269 30759.52 51.21 43629.91 88888.00 2010-09-26 05:18:39.000 269 30759.52 51.20 43629.96 88888.00 2010-09-26 05:18:40.000 269 30759.54 51.22 43629.95 53376.72 2010-09-26 05:18:41.000 269 30759.56 51.24 43629.92 88888.00 2010-09-26 05:18:42.000 269 30759.55 51.22 43629.92 88888.00 2010-09-26 05:18:43.000 269 30759.50 51.19 43629.92 88888.00 2010-09-26 05:18:44.000 269 30759.49 51.18 43629.87 88888.00 2010-09-26 05:18:45.000 269 30759.54 51.17 43629.90 53376.76 2010-09-26 05:18:46.000 269 30759.60 51.21 43629.95 88888.00 2010-09-26 05:18:47.000 269 30759.61 51.22 43629.93 88888.00 2010-09-26 05:18:48.000 269 30759.63 51.18 43629.88 88888.00 2010-09-26 05:18:49.000 269 30759.64 51.15 43629.89 88888.00 2010-09-26 05:18:50.000 269 30759.64 51.19 43629.90 53376.79 2010-09-26 05:18:51.000 269 30759.65 51.20 43629.95 88888.00 2010-09-26 05:18:52.000 269 30759.64 51.18 43629.93 88888.00 2010-09-26 05:18:53.000 269 30759.63 51.13 43629.89 88888.00 2010-09-26 05:18:54.000 269 30759.61 51.10 43629.95 88888.00 2010-09-26 05:18:55.000 269 30759.59 51.09 43629.92 53376.80 2010-09-26 05:18:56.000 269 30759.59 51.13 43629.83 88888.00 2010-09-26 05:18:57.000 269 30759.54 51.06 43629.83 88888.00 2010-09-26 05:18:58.000 269 30759.55 51.07 43629.85 88888.00 2010-09-26 05:18:59.000 269 30759.58 51.10 43629.89 88888.00 2010-09-26 05:19:00.000 269 30759.58 51.09 43629.92 53376.77 2010-09-26 05:19:01.000 269 30759.55 51.08 43629.93 88888.00 2010-09-26 05:19:02.000 269 30759.53 51.10 43629.95 88888.00 2010-09-26 05:19:03.000 269 30759.52 51.07 43629.90 88888.00 2010-09-26 05:19:04.000 269 30759.49 51.06 43629.89 88888.00 2010-09-26 05:19:05.000 269 30759.49 51.07 43629.93 53376.71 2010-09-26 05:19:06.000 269 30759.47 51.09 43629.93 88888.00 2010-09-26 05:19:07.000 269 30759.48 51.02 43629.90 88888.00 2010-09-26 05:19:08.000 269 30759.48 51.03 43629.92 88888.00 2010-09-26 05:19:09.000 269 30759.44 51.05 43629.90 88888.00 2010-09-26 05:19:10.000 269 30759.47 51.06 43629.85 53376.70 2010-09-26 05:19:11.000 269 30759.49 51.08 43629.86 88888.00 2010-09-26 05:19:12.000 269 30759.47 51.05 43629.88 88888.00 2010-09-26 05:19:13.000 269 30759.49 51.07 43629.91 88888.00 2010-09-26 05:19:14.000 269 30759.50 51.07 43629.92 88888.00 2010-09-26 05:19:15.000 269 30759.49 51.06 43629.89 53376.68 2010-09-26 05:19:16.000 269 30759.51 51.07 43629.83 88888.00 2010-09-26 05:19:17.000 269 30759.52 51.03 43629.89 88888.00 2010-09-26 05:19:18.000 269 30759.51 51.02 43629.92 88888.00 2010-09-26 05:19:19.000 269 30759.48 51.01 43629.91 88888.00 2010-09-26 05:19:20.000 269 30759.50 51.01 43629.90 53376.69 2010-09-26 05:19:21.000 269 30759.54 50.99 43629.92 88888.00 2010-09-26 05:19:22.000 269 30759.55 50.99 43629.97 88888.00 2010-09-26 05:19:23.000 269 30759.53 51.01 43629.99 88888.00 2010-09-26 05:19:24.000 269 30759.51 51.00 43630.01 88888.00 2010-09-26 05:19:25.000 269 30759.48 50.99 43629.98 53376.75 2010-09-26 05:19:26.000 269 30759.52 50.99 43629.92 88888.00 2010-09-26 05:19:27.000 269 30759.54 51.00 43629.91 88888.00 2010-09-26 05:19:28.000 269 30759.51 50.97 43629.93 88888.00 2010-09-26 05:19:29.000 269 30759.47 50.94 43630.01 88888.00 2010-09-26 05:19:30.000 269 30759.61 51.09 43629.83 53376.72 2010-09-26 05:19:31.000 269 30759.58 51.07 43629.76 88888.00 2010-09-26 05:19:32.000 269 30759.54 51.01 43629.80 88888.00 2010-09-26 05:19:33.000 269 30759.53 51.03 43629.89 88888.00 2010-09-26 05:19:34.000 269 30759.54 51.03 43629.93 88888.00 2010-09-26 05:19:35.000 269 30759.53 51.02 43629.93 53376.68 2010-09-26 05:19:36.000 269 30759.51 50.96 43629.92 88888.00 2010-09-26 05:19:37.000 269 30759.50 50.99 43629.95 88888.00 2010-09-26 05:19:38.000 269 30759.47 51.02 43629.96 88888.00 2010-09-26 05:19:39.000 269 30759.49 51.01 43629.94 88888.00 2010-09-26 05:19:40.000 269 30759.41 50.96 43630.06 53376.76 2010-09-26 05:19:41.000 269 30759.54 51.09 43630.01 88888.00 2010-09-26 05:19:42.000 269 30759.55 51.13 43629.95 88888.00 2010-09-26 05:19:43.000 269 30759.53 51.09 43629.97 88888.00 2010-09-26 05:19:44.000 269 30759.53 51.06 43629.97 88888.00 2010-09-26 05:19:45.000 269 30759.54 51.06 43629.97 53376.77 2010-09-26 05:19:46.000 269 30759.53 51.08 43630.02 88888.00 2010-09-26 05:19:47.000 269 30759.55 51.07 43630.05 88888.00 2010-09-26 05:19:48.000 269 30759.55 51.06 43630.06 88888.00 2010-09-26 05:19:49.000 269 30759.55 51.04 43630.05 88888.00 2010-09-26 05:19:50.000 269 30759.57 51.03 43630.05 53376.81 2010-09-26 05:19:51.000 269 30759.59 50.99 43630.02 88888.00 2010-09-26 05:19:52.000 269 30759.59 51.00 43630.01 88888.00 2010-09-26 05:19:53.000 269 30759.63 51.00 43629.99 88888.00 2010-09-26 05:19:54.000 269 30759.64 50.97 43630.02 88888.00 2010-09-26 05:19:55.000 269 30759.65 50.97 43630.02 53376.80 2010-09-26 05:19:56.000 269 30759.66 51.03 43630.06 88888.00 2010-09-26 05:19:57.000 269 30759.66 50.96 43630.07 88888.00 2010-09-26 05:19:58.000 269 30759.68 50.93 43630.07 88888.00 2010-09-26 05:19:59.000 269 30759.72 50.95 43630.03 88888.00 2010-09-26 05:20:00.000 269 30759.71 50.93 43630.02 53376.88 2010-09-26 05:20:01.000 269 30759.71 50.97 43629.99 88888.00 2010-09-26 05:20:02.000 269 30759.76 50.98 43630.05 88888.00 2010-09-26 05:20:03.000 269 30759.77 50.94 43630.05 88888.00 2010-09-26 05:20:04.000 269 30759.77 50.94 43630.07 88888.00 2010-09-26 05:20:05.000 269 30759.72 50.89 43630.11 53376.88 2010-09-26 05:20:06.000 269 30759.67 50.87 43630.22 88888.00 2010-09-26 05:20:07.000 269 30759.79 50.97 43630.12 88888.00 2010-09-26 05:20:08.000 269 30759.78 50.94 43630.06 88888.00 2010-09-26 05:20:09.000 269 30759.79 50.87 43630.06 88888.00 2010-09-26 05:20:10.000 269 30759.79 50.89 43630.03 53376.94 2010-09-26 05:20:11.000 269 30759.79 50.88 43630.01 88888.00 2010-09-26 05:20:12.000 269 30759.80 50.87 43630.05 88888.00 2010-09-26 05:20:13.000 269 30759.79 50.85 43630.11 88888.00 2010-09-26 05:20:14.000 269 30759.78 50.82 43630.12 88888.00 2010-09-26 05:20:15.000 269 30759.83 50.78 43630.08 53376.94 2010-09-26 05:20:16.000 269 30759.84 50.77 43630.02 88888.00 2010-09-26 05:20:17.000 269 30759.84 50.78 43630.01 88888.00 2010-09-26 05:20:18.000 269 30759.82 50.82 43630.05 88888.00 2010-09-26 05:20:19.000 269 30759.81 50.80 43630.04 88888.00 2010-09-26 05:20:20.000 269 30759.81 50.84 43630.00 53376.94 2010-09-26 05:20:21.000 269 30759.83 50.83 43630.02 88888.00 2010-09-26 05:20:22.000 269 30759.86 50.78 43629.99 88888.00 2010-09-26 05:20:23.000 269 30759.82 50.80 43629.98 88888.00 2010-09-26 05:20:24.000 269 30759.83 50.81 43629.99 88888.00 2010-09-26 05:20:25.000 269 30759.83 50.80 43629.96 53376.96 2010-09-26 05:20:26.000 269 30759.79 50.78 43630.03 88888.00 2010-09-26 05:20:27.000 269 30759.84 50.81 43630.06 88888.00 2010-09-26 05:20:28.000 269 30759.88 50.84 43630.01 88888.00 2010-09-26 05:20:29.000 269 30759.87 50.84 43629.99 88888.00 2010-09-26 05:20:30.000 269 30759.84 50.81 43629.99 53376.97 2010-09-26 05:20:31.000 269 30759.80 50.84 43629.97 88888.00 2010-09-26 05:20:32.000 269 30759.82 50.85 43630.01 88888.00 2010-09-26 05:20:33.000 269 30759.86 50.86 43630.01 88888.00 2010-09-26 05:20:34.000 269 30759.88 50.83 43630.00 88888.00 2010-09-26 05:20:35.000 269 30759.88 50.86 43630.05 53376.96 2010-09-26 05:20:36.000 269 30759.85 50.89 43630.05 88888.00 2010-09-26 05:20:37.000 269 30759.85 50.84 43630.04 88888.00 2010-09-26 05:20:38.000 269 30759.86 50.80 43630.05 88888.00 2010-09-26 05:20:39.000 269 30759.86 50.80 43630.07 88888.00 2010-09-26 05:20:40.000 269 30759.88 50.81 43630.06 53376.96 2010-09-26 05:20:41.000 269 30759.86 50.83 43630.11 88888.00 2010-09-26 05:20:42.000 269 30759.86 50.83 43630.10 88888.00 2010-09-26 05:20:43.000 269 30759.85 50.83 43630.08 88888.00 2010-09-26 05:20:44.000 269 30759.90 50.83 43630.07 88888.00 2010-09-26 05:20:45.000 269 30759.94 50.81 43630.08 53377.03 2010-09-26 05:20:46.000 269 30759.95 50.79 43630.05 88888.00 2010-09-26 05:20:47.000 269 30759.97 50.82 43630.05 88888.00 2010-09-26 05:20:48.000 269 30759.99 50.83 43630.10 88888.00 2010-09-26 05:20:49.000 269 30759.95 50.84 43630.09 88888.00 2010-09-26 05:20:50.000 269 30759.93 50.82 43630.07 53377.07 2010-09-26 05:20:51.000 269 30759.95 50.84 43630.07 88888.00 2010-09-26 05:20:52.000 269 30759.96 50.85 43630.07 88888.00 2010-09-26 05:20:53.000 269 30759.99 50.81 43630.09 88888.00 2010-09-26 05:20:54.000 269 30759.97 50.79 43630.08 88888.00 2010-09-26 05:20:55.000 269 30759.96 50.76 43630.08 53377.10 2010-09-26 05:20:56.000 269 30759.94 50.91 43630.24 88888.00 2010-09-26 05:20:57.000 269 30759.90 50.94 43630.45 88888.00 2010-09-26 05:20:58.000 269 30759.97 50.73 43630.17 88888.00 2010-09-26 05:20:59.000 269 30760.04 50.75 43630.14 88888.00 2010-09-26 05:21:00.000 269 30760.05 50.74 43630.13 53377.16 2010-09-26 05:21:01.000 269 30760.05 50.74 43630.12 88888.00 2010-09-26 05:21:02.000 269 30760.06 50.77 43630.06 88888.00 2010-09-26 05:21:03.000 269 30760.05 50.76 43630.09 88888.00 2010-09-26 05:21:04.000 269 30760.06 50.76 43630.13 88888.00 2010-09-26 05:21:05.000 269 30760.04 50.76 43630.09 53377.13 2010-09-26 05:21:06.000 269 30760.09 50.78 43630.05 88888.00 2010-09-26 05:21:07.000 269 30760.08 50.78 43630.08 88888.00 2010-09-26 05:21:08.000 269 30760.09 50.79 43630.09 88888.00 2010-09-26 05:21:09.000 269 30760.15 50.76 43630.16 88888.00 2010-09-26 05:21:10.000 269 30760.18 50.75 43630.11 53377.18 2010-09-26 05:21:11.000 269 30760.18 50.74 43630.12 88888.00 2010-09-26 05:21:12.000 269 30760.15 50.71 43630.11 88888.00 2010-09-26 05:21:13.000 269 30760.15 50.73 43630.13 88888.00 2010-09-26 05:21:14.000 269 30760.15 50.73 43630.11 88888.00 2010-09-26 05:21:15.000 269 30760.12 50.72 43630.13 53377.20 2010-09-26 05:21:16.000 269 30760.16 50.70 43630.11 88888.00 2010-09-26 05:21:17.000 269 30760.17 50.71 43630.10 88888.00 2010-09-26 05:21:18.000 269 30760.19 50.77 43630.11 88888.00 2010-09-26 05:21:19.000 269 30760.17 50.76 43630.11 88888.00 2010-09-26 05:21:20.000 269 30760.18 50.75 43630.08 53377.23 2010-09-26 05:21:21.000 269 30760.24 50.71 43630.07 88888.00 2010-09-26 05:21:22.000 269 30760.22 50.69 43630.11 88888.00 2010-09-26 05:21:23.000 269 30760.24 50.71 43630.12 88888.00 2010-09-26 05:21:24.000 269 30760.27 50.74 43630.14 88888.00 2010-09-26 05:21:25.000 269 30760.28 50.72 43630.08 53377.28 2010-09-26 05:21:26.000 269 30760.28 50.72 43630.06 88888.00 2010-09-26 05:21:27.000 269 30760.28 50.71 43630.12 88888.00 2010-09-26 05:21:28.000 269 30760.28 50.69 43630.13 88888.00 2010-09-26 05:21:29.000 269 30760.32 50.65 43630.08 88888.00 2010-09-26 05:21:30.000 269 30760.33 50.68 43630.10 53377.31 2010-09-26 05:21:31.000 269 30760.31 50.69 43630.10 88888.00 2010-09-26 05:21:32.000 269 30760.33 50.68 43630.16 88888.00 2010-09-26 05:21:33.000 269 30760.36 50.75 43630.18 88888.00 2010-09-26 05:21:34.000 269 30760.33 50.70 43630.18 88888.00 2010-09-26 05:21:35.000 269 30760.30 50.67 43630.17 53377.30 2010-09-26 05:21:36.000 269 30760.32 50.67 43630.13 88888.00 2010-09-26 05:21:37.000 269 30760.31 50.67 43630.09 88888.00 2010-09-26 05:21:38.000 269 30760.31 50.65 43630.11 88888.00 2010-09-26 05:21:39.000 269 30760.33 50.68 43630.10 88888.00 2010-09-26 05:21:40.000 269 30760.32 50.68 43630.13 53377.30 2010-09-26 05:21:41.000 269 30760.37 50.67 43630.13 88888.00 2010-09-26 05:21:42.000 269 30760.35 50.65 43630.16 88888.00 2010-09-26 05:21:43.000 269 30760.27 50.52 43630.28 88888.00 2010-09-26 05:21:44.000 269 30760.35 50.60 43630.22 88888.00 2010-09-26 05:21:45.000 269 30760.35 50.64 43630.15 53377.32 2010-09-26 05:21:46.000 269 30760.37 50.66 43630.12 88888.00 2010-09-26 05:21:47.000 269 30760.35 50.68 43630.12 88888.00 2010-09-26 05:21:48.000 269 30760.36 50.68 43630.10 88888.00 2010-09-26 05:21:49.000 269 30760.37 50.67 43630.15 88888.00 2010-09-26 05:21:50.000 269 30760.35 50.59 43630.16 53377.36 2010-09-26 05:21:51.000 269 30760.35 50.60 43630.13 88888.00 2010-09-26 05:21:52.000 269 30760.34 50.56 43630.12 88888.00 2010-09-26 05:21:53.000 269 30760.36 50.53 43630.14 88888.00 2010-09-26 05:21:54.000 269 30760.39 50.57 43630.15 88888.00 2010-09-26 05:21:55.000 269 30760.40 50.59 43630.17 53377.39 2010-09-26 05:21:56.000 269 30760.37 50.59 43630.16 88888.00 2010-09-26 05:21:57.000 269 30760.38 50.58 43630.13 88888.00 2010-09-26 05:21:58.000 269 30760.41 50.57 43630.14 88888.00 2010-09-26 05:21:59.000 269 30760.44 50.57 43630.11 88888.00 2010-09-26 05:22:00.000 269 30760.51 50.59 43629.97 53377.41 2010-09-26 05:22:01.000 269 30760.43 50.49 43630.05 88888.00 2010-09-26 05:22:02.000 269 30760.42 50.50 43630.04 88888.00 2010-09-26 05:22:03.000 269 30760.46 50.47 43630.04 88888.00 2010-09-26 05:22:04.000 269 30760.46 50.51 43630.06 88888.00 2010-09-26 05:22:05.000 269 30760.46 50.55 43630.12 53377.45 2010-09-26 05:22:06.000 269 30760.47 50.54 43630.10 88888.00 2010-09-26 05:22:07.000 269 30760.48 50.48 43630.13 88888.00 2010-09-26 05:22:08.000 269 30760.50 50.48 43630.17 88888.00 2010-09-26 05:22:09.000 269 30760.52 50.50 43630.18 88888.00 2010-09-26 05:22:10.000 269 30760.48 50.54 43630.18 53377.45 2010-09-26 05:22:11.000 269 30760.48 50.54 43630.19 88888.00 2010-09-26 05:22:12.000 269 30760.50 50.55 43630.18 88888.00 2010-09-26 05:22:13.000 269 30760.47 50.57 43630.22 88888.00 2010-09-26 05:22:14.000 269 30760.44 50.58 43630.17 88888.00 2010-09-26 05:22:15.000 269 30760.44 50.52 43630.16 53377.43 2010-09-26 05:22:16.000 269 30760.40 50.51 43630.12 88888.00 2010-09-26 05:22:17.000 269 30760.39 50.53 43630.11 88888.00 2010-09-26 05:22:18.000 269 30760.40 50.55 43630.13 88888.00 2010-09-26 05:22:19.000 269 30760.42 50.58 43630.13 88888.00 2010-09-26 05:22:20.000 269 30760.44 50.58 43630.12 53377.39 2010-09-26 05:22:21.000 269 30760.41 50.61 43630.11 88888.00 2010-09-26 05:22:22.000 269 30760.42 50.61 43630.10 88888.00 2010-09-26 05:22:23.000 269 30760.41 50.51 43630.02 88888.00 2010-09-26 05:22:24.000 269 30760.45 50.51 43630.01 88888.00 2010-09-26 05:22:25.000 269 30760.43 50.52 43630.11 53377.36 2010-09-26 05:22:26.000 269 30760.45 50.57 43630.11 88888.00 2010-09-26 05:22:27.000 269 30760.46 50.61 43630.14 88888.00 2010-09-26 05:22:28.000 269 30760.45 50.60 43630.17 88888.00 2010-09-26 05:22:29.000 269 30760.41 50.56 43630.20 88888.00 2010-09-26 05:22:30.000 269 30760.41 50.47 43630.19 53377.40 2010-09-26 05:22:31.000 269 30760.43 50.45 43630.18 88888.00 2010-09-26 05:22:32.000 269 30760.45 50.49 43630.18 88888.00 2010-09-26 05:22:33.000 269 30760.48 50.52 43630.24 88888.00 2010-09-26 05:22:34.000 269 30760.51 50.50 43630.20 88888.00 2010-09-26 05:22:35.000 269 30760.51 50.51 43630.24 53377.48 2010-09-26 05:22:36.000 269 30760.49 50.53 43630.23 88888.00 2010-09-26 05:22:37.000 269 30760.49 50.50 43630.18 88888.00 2010-09-26 05:22:38.000 269 30760.51 50.50 43630.19 88888.00 2010-09-26 05:22:39.000 269 30760.50 50.50 43630.23 88888.00 2010-09-26 05:22:40.000 269 30760.49 50.46 43630.31 53377.54 2010-09-26 05:22:41.000 269 30760.52 50.46 43630.29 88888.00 2010-09-26 05:22:42.000 269 30760.55 50.50 43630.21 88888.00 2010-09-26 05:22:43.000 269 30760.56 50.57 43630.18 88888.00 2010-09-26 05:22:44.000 269 30760.57 50.56 43630.21 88888.00 2010-09-26 05:22:45.000 269 30760.58 50.54 43630.28 53377.58 2010-09-26 05:22:46.000 269 30760.61 50.56 43630.26 88888.00 2010-09-26 05:22:47.000 269 30760.58 50.52 43630.22 88888.00 2010-09-26 05:22:48.000 269 30760.57 50.52 43630.20 88888.00 2010-09-26 05:22:49.000 269 30760.59 50.51 43630.23 88888.00 2010-09-26 05:22:50.000 269 30760.59 50.51 43630.23 53377.57 2010-09-26 05:22:51.000 269 30760.60 50.56 43630.22 88888.00 2010-09-26 05:22:52.000 269 30760.63 50.54 43630.21 88888.00 2010-09-26 05:22:53.000 269 30760.66 50.53 43630.20 88888.00 2010-09-26 05:22:54.000 269 30760.63 50.50 43630.17 88888.00 2010-09-26 05:22:55.000 269 30760.62 50.51 43630.19 53377.59 2010-09-26 05:22:56.000 269 30760.67 50.47 43630.20 88888.00 2010-09-26 05:22:57.000 269 30760.67 50.45 43630.23 88888.00 2010-09-26 05:22:58.000 269 30760.69 50.48 43630.23 88888.00 2010-09-26 05:22:59.000 269 30760.70 50.48 43630.20 88888.00 2010-09-26 05:23:00.000 269 30760.70 50.48 43630.22 53377.63 2010-09-26 05:23:01.000 269 30760.71 50.49 43630.27 88888.00 2010-09-26 05:23:02.000 269 30760.71 50.48 43630.29 88888.00 2010-09-26 05:23:03.000 269 30760.72 50.50 43630.33 88888.00 2010-09-26 05:23:04.000 269 30760.72 50.49 43630.34 88888.00 2010-09-26 05:23:05.000 269 30760.70 50.45 43630.29 53377.66 2010-09-26 05:23:06.000 269 30760.70 50.42 43630.30 88888.00 2010-09-26 05:23:07.000 269 30760.73 50.47 43630.31 88888.00 2010-09-26 05:23:08.000 269 30760.77 50.50 43630.32 88888.00 2010-09-26 05:23:09.000 269 30760.79 50.45 43630.31 88888.00 2010-09-26 05:23:10.000 269 30760.82 50.44 43630.30 53377.70 2010-09-26 05:23:11.000 269 30760.84 50.48 43630.30 88888.00 2010-09-26 05:23:12.000 269 30760.85 50.49 43630.31 88888.00 2010-09-26 05:23:13.000 269 30760.85 50.49 43630.33 88888.00 2010-09-26 05:23:14.000 269 30760.87 50.47 43630.30 88888.00 2010-09-26 05:23:15.000 269 30760.86 50.47 43630.31 53377.72 2010-09-26 05:23:16.000 269 30760.84 50.43 43630.32 88888.00 2010-09-26 05:23:17.000 269 30760.85 50.42 43630.28 88888.00 2010-09-26 05:23:18.000 269 30760.85 50.41 43630.29 88888.00 2010-09-26 05:23:19.000 269 30760.89 50.40 43630.25 88888.00 2010-09-26 05:23:20.000 269 30760.93 50.42 43630.21 53377.75 2010-09-26 05:23:21.000 269 30760.90 50.41 43630.22 88888.00 2010-09-26 05:23:22.000 269 30760.90 50.41 43630.24 88888.00 2010-09-26 05:23:23.000 269 30760.92 50.42 43630.24 88888.00 2010-09-26 05:23:24.000 269 30760.88 50.42 43630.26 88888.00 2010-09-26 05:23:25.000 269 30760.85 50.41 43630.28 53377.79 2010-09-26 05:23:26.000 269 30760.89 50.40 43630.26 88888.00 2010-09-26 05:23:27.000 269 30760.91 50.38 43630.27 88888.00 2010-09-26 05:23:28.000 269 30760.91 50.41 43630.32 88888.00 2010-09-26 05:23:29.000 269 30760.91 50.43 43630.30 88888.00 2010-09-26 05:23:30.000 269 30760.88 50.44 43630.26 53377.75 2010-09-26 05:23:31.000 269 30760.86 50.45 43630.25 88888.00 2010-09-26 05:23:32.000 269 30760.89 50.41 43630.27 88888.00 2010-09-26 05:23:33.000 269 30760.89 50.42 43630.26 88888.00 2010-09-26 05:23:34.000 269 30760.91 50.44 43630.25 88888.00 2010-09-26 05:23:35.000 269 30760.87 50.43 43630.24 53377.78 2010-09-26 05:23:36.000 269 30760.90 50.42 43630.23 88888.00 2010-09-26 05:23:37.000 269 30760.95 50.46 43630.23 88888.00 2010-09-26 05:23:38.000 269 30760.94 50.42 43630.27 88888.00 2010-09-26 05:23:39.000 269 30760.96 50.46 43630.29 88888.00 2010-09-26 05:23:40.000 269 30760.95 50.49 43630.28 53377.82 2010-09-26 05:23:41.000 269 30760.94 50.46 43630.29 88888.00 2010-09-26 05:23:42.000 269 30760.92 50.47 43630.30 88888.00 2010-09-26 05:23:43.000 269 30760.95 50.45 43630.33 88888.00 2010-09-26 05:23:44.000 269 30760.95 50.42 43630.33 88888.00 2010-09-26 05:23:45.000 269 30761.00 50.41 43630.31 53377.83 2010-09-26 05:23:46.000 269 30761.01 50.39 43630.31 88888.00 2010-09-26 05:23:47.000 269 30761.03 50.38 43630.32 88888.00 2010-09-26 05:23:48.000 269 30761.03 50.36 43630.32 88888.00 2010-09-26 05:23:49.000 269 30761.06 50.40 43630.34 88888.00 2010-09-26 05:23:50.000 269 30761.05 50.39 43630.33 53377.90 2010-09-26 05:23:51.000 269 30761.04 50.34 43630.36 88888.00 2010-09-26 05:23:52.000 269 30761.04 50.38 43630.41 88888.00 2010-09-26 05:23:53.000 269 30761.04 50.42 43630.36 88888.00 2010-09-26 05:23:54.000 269 30761.03 50.41 43630.38 88888.00 2010-09-26 05:23:55.000 269 30761.04 50.37 43630.32 53377.93 2010-09-26 05:23:56.000 269 30761.06 50.42 43630.30 88888.00 2010-09-26 05:23:57.000 269 30761.13 50.46 43630.26 88888.00 2010-09-26 05:23:58.000 269 30761.12 50.41 43630.25 88888.00 2010-09-26 05:23:59.000 269 30761.12 50.36 43630.32 88888.00 2010-09-26 05:24:00.000 269 30761.10 50.38 43630.39 53377.88 2010-09-26 05:24:01.000 269 30761.12 50.38 43630.38 88888.00 2010-09-26 05:24:02.000 269 30761.10 50.40 43630.34 88888.00 2010-09-26 05:24:03.000 269 30761.10 50.36 43630.38 88888.00 2010-09-26 05:24:04.000 269 30761.13 50.33 43630.42 88888.00 2010-09-26 05:24:05.000 269 30761.16 50.33 43630.42 53377.93 2010-09-26 05:24:06.000 269 30761.13 50.31 43630.38 88888.00 2010-09-26 05:24:07.000 269 30761.11 50.32 43630.33 88888.00 2010-09-26 05:24:08.000 269 30761.11 50.34 43630.35 88888.00 2010-09-26 05:24:09.000 269 30761.09 50.34 43630.36 88888.00 2010-09-26 05:24:10.000 269 30761.08 50.33 43630.39 53377.99 2010-09-26 05:24:11.000 269 30761.07 50.33 43630.40 88888.00 2010-09-26 05:24:12.000 269 30761.06 50.33 43630.40 88888.00 2010-09-26 05:24:13.000 269 30761.08 50.34 43630.41 88888.00 2010-09-26 05:24:14.000 269 30761.13 50.34 43630.42 88888.00 2010-09-26 05:24:15.000 269 30761.13 50.31 43630.38 53377.94 2010-09-26 05:24:16.000 269 30761.14 50.30 43630.38 88888.00 2010-09-26 05:24:17.000 269 30761.14 50.28 43630.35 88888.00 2010-09-26 05:24:18.000 269 30761.12 50.30 43630.39 88888.00 2010-09-26 05:24:19.000 269 30761.12 50.33 43630.40 88888.00 2010-09-26 05:24:20.000 269 30761.15 50.31 43630.36 53377.96 2010-09-26 05:24:21.000 269 30761.16 50.31 43630.38 88888.00 2010-09-26 05:24:22.000 269 30761.18 50.31 43630.36 88888.00 2010-09-26 05:24:23.000 269 30761.20 50.31 43630.38 88888.00 2010-09-26 05:24:24.000 269 30761.18 50.34 43630.39 88888.00 2010-09-26 05:24:25.000 269 30761.17 50.30 43630.39 53378.02 2010-09-26 05:24:26.000 269 30761.18 50.31 43630.38 88888.00 2010-09-26 05:24:27.000 269 30761.20 50.29 43630.38 88888.00 2010-09-26 05:24:28.000 269 30761.20 50.27 43630.37 88888.00 2010-09-26 05:24:29.000 269 30761.20 50.30 43630.38 88888.00 2010-09-26 05:24:30.000 269 30761.21 50.27 43630.35 53378.02 2010-09-26 05:24:31.000 269 30761.23 50.26 43630.29 88888.00 2010-09-26 05:24:32.000 269 30761.21 50.27 43630.30 88888.00 2010-09-26 05:24:33.000 269 30761.24 50.32 43630.32 88888.00 2010-09-26 05:24:34.000 269 30761.31 50.43 43630.28 88888.00 2010-09-26 05:24:35.000 269 30761.27 50.33 43630.35 53378.03 2010-09-26 05:24:36.000 269 30761.25 50.33 43630.45 88888.00 2010-09-26 05:24:37.000 269 30761.27 50.32 43630.42 88888.00 2010-09-26 05:24:38.000 269 30761.29 50.29 43630.41 88888.00 2010-09-26 05:24:39.000 269 30761.27 50.27 43630.39 88888.00 2010-09-26 05:24:40.000 269 30761.24 50.27 43630.38 53378.05 2010-09-26 05:24:41.000 269 30761.23 50.29 43630.36 88888.00 2010-09-26 05:24:42.000 269 30761.21 50.26 43630.37 88888.00 2010-09-26 05:24:43.000 269 30761.22 50.26 43630.39 88888.00 2010-09-26 05:24:44.000 269 30761.20 50.31 43630.38 88888.00 2010-09-26 05:24:45.000 269 30761.20 50.32 43630.34 53378.07 2010-09-26 05:24:46.000 269 30761.16 50.33 43630.31 88888.00 2010-09-26 05:24:47.000 269 30761.21 50.32 43630.33 88888.00 2010-09-26 05:24:48.000 269 30761.20 50.30 43630.34 88888.00 2010-09-26 05:24:49.000 269 30761.22 50.31 43630.36 88888.00 2010-09-26 05:24:50.000 269 30761.21 50.30 43630.38 53378.06 2010-09-26 05:24:51.000 269 30761.19 50.27 43630.37 88888.00 2010-09-26 05:24:52.000 269 30761.22 50.26 43630.40 88888.00 2010-09-26 05:24:53.000 269 30761.21 50.26 43630.38 88888.00 2010-09-26 05:24:54.000 269 30761.21 50.27 43630.40 88888.00 2010-09-26 05:24:55.000 269 30761.19 50.26 43630.39 53378.04 2010-09-26 05:24:56.000 269 30761.16 50.21 43630.41 88888.00 2010-09-26 05:24:57.000 269 30761.20 50.17 43630.40 88888.00 2010-09-26 05:24:58.000 269 30761.23 50.19 43630.37 88888.00 2010-09-26 05:24:59.000 269 30761.24 50.18 43630.32 88888.00 2010-09-26 05:25:00.000 269 30761.22 50.16 43630.31 53378.05 2010-09-26 05:25:01.000 269 30761.20 50.13 43630.24 88888.00 2010-09-26 05:25:02.000 269 30761.25 50.15 43630.25 88888.00 2010-09-26 05:25:03.000 269 30761.28 50.19 43630.28 88888.00 2010-09-26 05:25:04.000 269 30761.29 50.22 43630.31 88888.00 2010-09-26 05:25:05.000 269 30761.31 50.24 43630.34 53378.05 2010-09-26 05:25:06.000 269 30761.29 50.20 43630.28 88888.00 2010-09-26 05:25:07.000 269 30761.29 50.18 43630.32 88888.00 2010-09-26 05:25:08.000 269 30761.31 50.19 43630.34 88888.00 2010-09-26 05:25:09.000 269 30761.29 50.15 43630.30 88888.00 2010-09-26 05:25:10.000 269 30761.29 50.15 43630.34 53378.03 2010-09-26 05:25:11.000 269 30761.29 50.13 43630.35 88888.00 2010-09-26 05:25:12.000 269 30761.29 50.10 43630.35 88888.00 2010-09-26 05:25:13.000 269 30761.31 50.12 43630.41 88888.00 2010-09-26 05:25:14.000 269 30761.30 50.10 43630.43 88888.00 2010-09-26 05:25:15.000 269 30761.31 50.11 43630.38 53378.07 2010-09-26 05:25:16.000 269 30761.32 50.07 43630.31 88888.00 2010-09-26 05:25:17.000 269 30761.34 50.08 43630.34 88888.00 2010-09-26 05:25:18.000 269 30761.32 50.10 43630.32 88888.00 2010-09-26 05:25:19.000 269 30761.33 50.08 43630.37 88888.00 2010-09-26 05:25:20.000 269 30761.33 50.08 43630.39 53378.09 2010-09-26 05:25:21.000 269 30761.35 50.09 43630.36 88888.00 2010-09-26 05:25:22.000 269 30761.34 50.10 43630.36 88888.00 2010-09-26 05:25:23.000 269 30761.32 50.08 43630.35 88888.00 2010-09-26 05:25:24.000 269 30761.34 50.10 43630.38 88888.00 2010-09-26 05:25:25.000 269 30761.35 50.08 43630.32 53378.15 2010-09-26 05:25:26.000 269 30761.35 50.05 43630.31 88888.00 2010-09-26 05:25:27.000 269 30761.35 50.04 43630.31 88888.00 2010-09-26 05:25:28.000 269 30761.34 50.04 43630.31 88888.00 2010-09-26 05:25:29.000 269 30761.37 50.08 43630.28 88888.00 2010-09-26 05:25:30.000 269 30761.37 50.09 43630.26 53378.11 2010-09-26 05:25:31.000 269 30761.37 50.04 43630.26 88888.00 2010-09-26 05:25:32.000 269 30761.33 50.04 43630.31 88888.00 2010-09-26 05:25:33.000 269 30761.30 50.04 43630.39 88888.00 2010-09-26 05:25:34.000 269 30761.35 50.07 43630.39 88888.00 2010-09-26 05:25:35.000 269 30761.39 50.07 43630.38 53378.16 2010-09-26 05:25:36.000 269 30761.37 50.05 43630.35 88888.00 2010-09-26 05:25:37.000 269 30761.38 50.04 43630.36 88888.00 2010-09-26 05:25:38.000 269 30761.38 50.05 43630.35 88888.00 2010-09-26 05:25:39.000 269 30761.38 50.05 43630.30 88888.00 2010-09-26 05:25:40.000 269 30761.38 50.06 43630.29 53378.15 2010-09-26 05:25:41.000 269 30761.38 50.07 43630.36 88888.00 2010-09-26 05:25:42.000 269 30761.36 50.07 43630.32 88888.00 2010-09-26 05:25:43.000 269 30761.38 50.07 43630.32 88888.00 2010-09-26 05:25:44.000 269 30761.38 50.06 43630.31 88888.00 2010-09-26 05:25:45.000 269 30761.34 50.06 43630.32 53378.15 2010-09-26 05:25:46.000 269 30761.35 50.03 43630.31 88888.00 2010-09-26 05:25:47.000 269 30761.36 50.01 43630.31 88888.00 2010-09-26 05:25:48.000 269 30761.37 50.00 43630.35 88888.00 2010-09-26 05:25:49.000 269 30761.39 50.02 43630.29 88888.00 2010-09-26 05:25:50.000 269 30761.42 49.99 43630.32 53378.19 2010-09-26 05:25:51.000 269 30761.42 50.01 43630.31 88888.00 2010-09-26 05:25:52.000 269 30761.37 50.01 43630.33 88888.00 2010-09-26 05:25:53.000 269 30761.38 50.03 43630.32 88888.00 2010-09-26 05:25:54.000 269 30761.37 50.01 43630.32 88888.00 2010-09-26 05:25:55.000 269 30761.38 50.01 43630.36 53378.22 2010-09-26 05:25:56.000 269 30761.41 50.03 43630.34 88888.00 2010-09-26 05:25:57.000 269 30761.43 50.06 43630.34 88888.00 2010-09-26 05:25:58.000 269 30761.44 50.03 43630.36 88888.00 2010-09-26 05:25:59.000 269 30761.42 49.99 43630.39 88888.00 2010-09-26 05:26:00.000 269 30761.40 50.02 43630.43 53378.20 2010-09-26 05:26:01.000 269 30761.41 50.03 43630.37 88888.00 2010-09-26 05:26:02.000 269 30761.41 50.02 43630.33 88888.00 2010-09-26 05:26:03.000 269 30761.38 50.08 43630.31 88888.00 2010-09-26 05:26:04.000 269 30761.40 50.06 43630.32 88888.00 2010-09-26 05:26:05.000 269 30761.43 50.04 43630.37 53378.18 2010-09-26 05:26:06.000 269 30761.43 49.96 43630.29 88888.00 2010-09-26 05:26:07.000 269 30761.45 49.97 43630.34 88888.00 2010-09-26 05:26:08.000 269 30761.43 50.02 43630.40 88888.00 2010-09-26 05:26:09.000 269 30761.42 50.02 43630.39 88888.00 2010-09-26 05:26:10.000 269 30761.41 49.99 43630.37 53378.21 2010-09-26 05:26:11.000 269 30761.41 49.97 43630.39 88888.00 2010-09-26 05:26:12.000 269 30761.40 49.99 43630.38 88888.00 2010-09-26 05:26:13.000 269 30761.40 49.99 43630.40 88888.00 2010-09-26 05:26:14.000 269 30761.45 49.96 43630.38 88888.00 2010-09-26 05:26:15.000 269 30761.44 49.98 43630.34 53378.19 2010-09-26 05:26:16.000 269 30761.43 49.96 43630.30 88888.00 2010-09-26 05:26:17.000 269 30761.42 49.98 43630.35 88888.00 2010-09-26 05:26:18.000 269 30761.43 49.98 43630.33 88888.00 2010-09-26 05:26:19.000 269 30761.42 49.98 43630.36 88888.00 2010-09-26 05:26:20.000 269 30761.45 50.03 43630.35 53378.19 2010-09-26 05:26:21.000 269 30761.47 50.03 43630.32 88888.00 2010-09-26 05:26:22.000 269 30761.44 50.00 43630.32 88888.00 2010-09-26 05:26:23.000 269 30761.45 49.99 43630.38 88888.00 2010-09-26 05:26:24.000 269 30761.39 49.89 43630.41 88888.00 2010-09-26 05:26:25.000 269 30761.42 49.90 43630.43 53378.23 2010-09-26 05:26:26.000 269 30761.46 49.96 43630.33 88888.00 2010-09-26 05:26:27.000 269 30761.46 49.97 43630.35 88888.00 2010-09-26 05:26:28.000 269 30761.48 49.95 43630.39 88888.00 2010-09-26 05:26:29.000 269 30761.50 49.95 43630.37 88888.00 2010-09-26 05:26:30.000 269 30761.53 49.94 43630.36 53378.23 2010-09-26 05:26:31.000 269 30761.47 49.97 43630.34 88888.00 2010-09-26 05:26:32.000 269 30761.42 49.95 43630.39 88888.00 2010-09-26 05:26:33.000 269 30761.47 49.90 43630.31 88888.00 2010-09-26 05:26:34.000 269 30761.49 49.94 43630.25 88888.00 2010-09-26 05:26:35.000 269 30761.53 49.89 43630.27 53378.27 2010-09-26 05:26:36.000 269 30761.53 49.87 43630.34 88888.00 2010-09-26 05:26:37.000 269 30761.52 49.80 43630.37 88888.00 2010-09-26 05:26:38.000 269 30761.53 49.81 43630.34 88888.00 2010-09-26 05:26:39.000 269 30761.53 49.82 43630.35 88888.00 2010-09-26 05:26:40.000 269 30761.52 49.82 43630.35 53378.26 2010-09-26 05:26:41.000 269 30761.50 49.82 43630.36 88888.00 2010-09-26 05:26:42.000 269 30761.52 49.84 43630.37 88888.00 2010-09-26 05:26:43.000 269 30761.51 49.86 43630.40 88888.00 2010-09-26 05:26:44.000 269 30761.51 49.81 43630.37 88888.00 2010-09-26 05:26:45.000 269 30761.53 49.82 43630.35 53378.28 2010-09-26 05:26:46.000 269 30761.51 49.82 43630.40 88888.00 2010-09-26 05:26:47.000 269 30761.51 49.85 43630.39 88888.00 2010-09-26 05:26:48.000 269 30761.53 49.89 43630.36 88888.00 2010-09-26 05:26:49.000 269 30761.57 49.92 43630.40 88888.00 2010-09-26 05:26:50.000 269 30761.57 49.94 43630.40 53378.25 2010-09-26 05:26:51.000 269 30761.55 49.91 43630.37 88888.00 2010-09-26 05:26:52.000 269 30761.54 49.91 43630.36 88888.00 2010-09-26 05:26:53.000 269 30761.53 49.88 43630.37 88888.00 2010-09-26 05:26:54.000 269 30761.50 49.88 43630.42 88888.00 2010-09-26 05:26:55.000 269 30761.47 49.87 43630.37 53378.24 2010-09-26 05:26:56.000 269 30761.46 49.91 43630.38 88888.00 2010-09-26 05:26:57.000 269 30761.47 49.90 43630.42 88888.00 2010-09-26 05:26:58.000 269 30761.48 49.87 43630.41 88888.00 2010-09-26 05:26:59.000 269 30761.50 49.87 43630.42 88888.00 2010-09-26 05:27:00.000 269 30761.51 49.87 43630.45 53378.25 2010-09-26 05:27:01.000 269 30761.52 49.86 43630.46 88888.00 2010-09-26 05:27:02.000 269 30761.48 49.83 43630.45 88888.00 2010-09-26 05:27:03.000 269 30761.51 49.86 43630.45 88888.00 2010-09-26 05:27:04.000 269 30761.56 49.90 43630.46 88888.00 2010-09-26 05:27:05.000 269 30761.57 49.84 43630.45 53378.27 2010-09-26 05:27:06.000 269 30761.55 49.83 43630.46 88888.00 2010-09-26 05:27:07.000 269 30761.53 49.85 43630.45 88888.00 2010-09-26 05:27:08.000 269 30761.50 49.83 43630.47 88888.00 2010-09-26 05:27:09.000 269 30761.55 49.87 43630.49 88888.00 2010-09-26 05:27:10.000 269 30761.53 49.85 43630.46 53378.29 2010-09-26 05:27:11.000 269 30761.54 49.84 43630.43 88888.00 2010-09-26 05:27:12.000 269 30761.58 49.84 43630.43 88888.00 2010-09-26 05:27:13.000 269 30761.59 49.81 43630.46 88888.00 2010-09-26 05:27:14.000 269 30761.62 49.79 43630.46 88888.00 2010-09-26 05:27:15.000 269 30761.61 49.82 43630.47 53378.28 2010-09-26 05:27:16.000 269 30761.61 49.76 43630.47 88888.00 2010-09-26 05:27:17.000 269 30761.64 49.80 43630.44 88888.00 2010-09-26 05:27:18.000 269 30761.67 49.81 43630.45 88888.00 2010-09-26 05:27:19.000 269 30761.67 49.79 43630.43 88888.00 2010-09-26 05:27:20.000 269 30761.66 49.79 43630.43 53378.34 2010-09-26 05:27:21.000 269 30761.68 49.81 43630.40 88888.00 2010-09-26 05:27:22.000 269 30761.65 49.83 43630.38 88888.00 2010-09-26 05:27:23.000 269 30761.67 49.86 43630.44 88888.00 2010-09-26 05:27:24.000 269 30761.67 49.79 43630.40 88888.00 2010-09-26 05:27:25.000 269 30761.67 49.77 43630.39 53378.35 2010-09-26 05:27:26.000 269 30761.69 49.81 43630.41 88888.00 2010-09-26 05:27:27.000 269 30761.67 49.80 43630.40 88888.00 2010-09-26 05:27:28.000 269 30761.67 49.80 43630.35 88888.00 2010-09-26 05:27:29.000 269 30761.68 49.77 43630.37 88888.00 2010-09-26 05:27:30.000 269 30761.68 49.78 43630.38 53378.36 2010-09-26 05:27:31.000 269 30761.65 49.75 43630.38 88888.00 2010-09-26 05:27:32.000 269 30761.65 49.75 43630.39 88888.00 2010-09-26 05:27:33.000 269 30761.65 49.78 43630.38 88888.00 2010-09-26 05:27:34.000 269 30761.65 49.78 43630.39 88888.00 2010-09-26 05:27:35.000 269 30761.68 49.75 43630.40 53378.36 2010-09-26 05:27:36.000 269 30761.73 49.77 43630.37 88888.00 2010-09-26 05:27:37.000 269 30761.74 49.75 43630.34 88888.00 2010-09-26 05:27:38.000 269 30761.73 49.74 43630.33 88888.00 2010-09-26 05:27:39.000 269 30761.66 49.74 43630.42 88888.00 2010-09-26 05:27:40.000 269 30761.68 49.75 43630.43 53378.39 2010-09-26 05:27:41.000 269 30761.69 49.75 43630.41 88888.00 2010-09-26 05:27:42.000 269 30761.69 49.75 43630.40 88888.00 2010-09-26 05:27:43.000 269 30761.69 49.73 43630.45 88888.00 2010-09-26 05:27:44.000 269 30761.68 49.76 43630.42 88888.00 2010-09-26 05:27:45.000 269 30761.70 49.74 43630.40 53378.42 2010-09-26 05:27:46.000 269 30761.76 49.73 43630.43 88888.00 2010-09-26 05:27:47.000 269 30761.77 49.72 43630.42 88888.00 2010-09-26 05:27:48.000 269 30761.77 49.73 43630.47 88888.00 2010-09-26 05:27:49.000 269 30761.79 49.73 43630.45 88888.00 2010-09-26 05:27:50.000 269 30761.78 49.71 43630.45 53378.44 2010-09-26 05:27:51.000 269 30761.75 49.67 43630.48 88888.00 2010-09-26 05:27:52.000 269 30761.77 49.72 43630.53 88888.00 2010-09-26 05:27:53.000 269 30761.85 49.78 43630.47 88888.00 2010-09-26 05:27:54.000 269 30761.83 49.73 43630.40 88888.00 2010-09-26 05:27:55.000 269 30761.82 49.71 43630.48 53378.41 2010-09-26 05:27:56.000 269 30761.81 49.66 43630.47 88888.00 2010-09-26 05:27:57.000 269 30761.80 49.65 43630.46 88888.00 2010-09-26 05:27:58.000 269 30761.80 49.65 43630.49 88888.00 2010-09-26 05:27:59.000 269 30761.83 49.65 43630.49 88888.00 2010-09-26 05:28:00.000 269 30761.82 49.63 43630.46 53378.45 2010-09-26 05:28:01.000 269 30761.80 49.63 43630.48 88888.00 2010-09-26 05:28:02.000 269 30761.82 49.60 43630.45 88888.00 2010-09-26 05:28:03.000 269 30761.79 49.52 43630.46 88888.00 2010-09-26 05:28:04.000 269 30761.76 49.50 43630.53 88888.00 2010-09-26 05:28:05.000 269 30761.81 49.55 43630.50 53378.49 2010-09-26 05:28:06.000 269 30761.82 49.55 43630.47 88888.00 2010-09-26 05:28:07.000 269 30761.84 49.51 43630.50 88888.00 2010-09-26 05:28:08.000 269 30761.82 49.55 43630.53 88888.00 2010-09-26 05:28:09.000 269 30761.78 49.58 43630.52 88888.00 2010-09-26 05:28:10.000 269 30761.76 49.53 43630.50 53378.45 2010-09-26 05:28:11.000 269 30761.75 49.48 43630.53 88888.00 2010-09-26 05:28:12.000 269 30761.76 49.48 43630.51 88888.00 2010-09-26 05:28:13.000 269 30761.76 49.49 43630.47 88888.00 2010-09-26 05:28:14.000 269 30761.77 49.53 43630.46 88888.00 2010-09-26 05:28:15.000 269 30761.76 49.55 43630.43 53378.45 2010-09-26 05:28:16.000 269 30761.77 49.53 43630.44 88888.00 2010-09-26 05:28:17.000 269 30761.75 49.53 43630.47 88888.00 2010-09-26 05:28:18.000 269 30761.78 49.55 43630.43 88888.00 2010-09-26 05:28:19.000 269 30761.81 49.55 43630.48 88888.00 2010-09-26 05:28:20.000 269 30761.83 49.54 43630.51 53378.48 2010-09-26 05:28:21.000 269 30761.82 49.52 43630.47 88888.00 2010-09-26 05:28:22.000 269 30761.81 49.52 43630.49 88888.00 2010-09-26 05:28:23.000 269 30761.83 49.50 43630.49 88888.00 2010-09-26 05:28:24.000 269 30761.84 49.51 43630.47 88888.00 2010-09-26 05:28:25.000 269 30761.84 49.51 43630.46 53378.53 2010-09-26 05:28:26.000 269 30761.88 49.53 43630.50 88888.00 2010-09-26 05:28:27.000 269 30761.91 49.54 43630.49 88888.00 2010-09-26 05:28:28.000 269 30761.89 49.50 43630.48 88888.00 2010-09-26 05:28:29.000 269 30761.88 49.49 43630.52 88888.00 2010-09-26 05:28:30.000 269 30761.85 49.47 43630.50 53378.55 2010-09-26 05:28:31.000 269 30761.82 49.36 43630.63 88888.00 2010-09-26 05:28:32.000 269 30761.94 49.47 43630.54 88888.00 2010-09-26 05:28:33.000 269 30761.94 49.45 43630.49 88888.00 2010-09-26 05:28:34.000 269 30761.96 49.47 43630.51 88888.00 2010-09-26 05:28:35.000 269 30761.98 49.46 43630.55 53378.59 2010-09-26 05:28:36.000 269 30761.97 49.43 43630.56 88888.00 2010-09-26 05:28:37.000 269 30761.91 49.41 43630.53 88888.00 2010-09-26 05:28:38.000 269 30761.94 49.46 43630.49 88888.00 2010-09-26 05:28:39.000 269 30761.95 49.44 43630.49 88888.00 2010-09-26 05:28:40.000 269 30761.97 49.45 43630.45 53378.61 2010-09-26 05:28:41.000 269 30761.95 49.42 43630.46 88888.00 2010-09-26 05:28:42.000 269 30761.94 49.36 43630.50 88888.00 2010-09-26 05:28:43.000 269 30761.88 49.29 43630.63 88888.00 2010-09-26 05:28:44.000 269 30762.04 49.42 43630.50 88888.00 2010-09-26 05:28:45.000 269 30762.00 49.40 43630.47 53378.59 2010-09-26 05:28:46.000 269 30762.02 49.41 43630.50 88888.00 2010-09-26 05:28:47.000 269 30762.03 49.43 43630.47 88888.00 2010-09-26 05:28:48.000 269 30762.04 49.40 43630.48 88888.00 2010-09-26 05:28:49.000 269 30762.05 49.42 43630.49 88888.00 2010-09-26 05:28:50.000 269 30762.06 49.39 43630.52 53378.67 2010-09-26 05:28:51.000 269 30762.03 49.34 43630.50 88888.00 2010-09-26 05:28:52.000 269 30762.04 49.33 43630.44 88888.00 2010-09-26 05:28:53.000 269 30762.10 49.38 43630.47 88888.00 2010-09-26 05:28:54.000 269 30762.10 49.39 43630.51 88888.00 2010-09-26 05:28:55.000 269 30762.11 49.41 43630.52 53378.67 2010-09-26 05:28:56.000 269 30762.08 49.41 43630.48 88888.00 2010-09-26 05:28:57.000 269 30762.07 49.39 43630.54 88888.00 2010-09-26 05:28:58.000 269 30762.08 49.43 43630.58 88888.00 2010-09-26 05:28:59.000 269 30762.10 49.40 43630.58 88888.00 2010-09-26 05:29:00.000 269 30762.12 49.37 43630.50 53378.71 2010-09-26 05:29:01.000 269 30762.15 49.34 43630.48 88888.00 2010-09-26 05:29:02.000 269 30762.16 49.32 43630.46 88888.00 2010-09-26 05:29:03.000 269 30762.18 49.32 43630.45 88888.00 2010-09-26 05:29:04.000 269 30762.19 49.33 43630.43 88888.00 2010-09-26 05:29:05.000 269 30762.23 49.31 43630.43 53378.74 2010-09-26 05:29:06.000 269 30762.21 49.28 43630.40 88888.00 2010-09-26 05:29:07.000 269 30762.21 49.28 43630.41 88888.00 2010-09-26 05:29:08.000 269 30762.23 49.33 43630.52 88888.00 2010-09-26 05:29:09.000 269 30762.27 49.31 43630.51 88888.00 2010-09-26 05:29:10.000 269 30762.29 49.27 43630.44 53378.79 2010-09-26 05:29:11.000 269 30762.30 49.25 43630.46 88888.00 2010-09-26 05:29:12.000 269 30762.31 49.26 43630.47 88888.00 2010-09-26 05:29:13.000 269 30762.29 49.27 43630.46 88888.00 2010-09-26 05:29:14.000 269 30762.27 49.25 43630.47 88888.00 2010-09-26 05:29:15.000 269 30762.28 49.22 43630.47 53378.80 2010-09-26 05:29:16.000 269 30762.25 49.21 43630.50 88888.00 2010-09-26 05:29:17.000 269 30762.24 49.24 43630.46 88888.00 2010-09-26 05:29:18.000 269 30762.25 49.25 43630.45 88888.00 2010-09-26 05:29:19.000 269 30762.28 49.27 43630.52 88888.00 2010-09-26 05:29:20.000 269 30762.31 49.29 43630.52 53378.81 2010-09-26 05:29:21.000 269 30762.31 49.26 43630.48 88888.00 2010-09-26 05:29:22.000 269 30762.32 49.27 43630.46 88888.00 2010-09-26 05:29:23.000 269 30762.31 49.27 43630.46 88888.00 2010-09-26 05:29:24.000 269 30762.32 49.30 43630.51 88888.00 2010-09-26 05:29:25.000 269 30762.37 49.27 43630.49 53378.86 2010-09-26 05:29:26.000 269 30762.37 49.28 43630.45 88888.00 2010-09-26 05:29:27.000 269 30762.38 49.26 43630.48 88888.00 2010-09-26 05:29:28.000 269 30762.37 49.26 43630.48 88888.00 2010-09-26 05:29:29.000 269 30762.38 49.28 43630.43 88888.00 2010-09-26 05:29:30.000 269 30762.39 49.26 43630.43 53378.83 2010-09-26 05:29:31.000 269 30762.40 49.27 43630.51 88888.00 2010-09-26 05:29:32.000 269 30762.37 49.29 43630.54 88888.00 2010-09-26 05:29:33.000 269 30762.36 49.29 43630.53 88888.00 2010-09-26 05:29:34.000 269 30762.39 49.29 43630.54 88888.00 2010-09-26 05:29:35.000 269 30762.39 49.29 43630.54 53378.84 2010-09-26 05:29:36.000 269 30762.40 49.31 43630.50 88888.00 2010-09-26 05:29:37.000 269 30762.40 49.30 43630.48 88888.00 2010-09-26 05:29:38.000 269 30762.39 49.19 43630.47 88888.00 2010-09-26 05:29:39.000 269 30762.40 49.22 43630.51 88888.00 2010-09-26 05:29:40.000 269 30762.39 49.21 43630.49 53378.85 2010-09-26 05:29:41.000 269 30762.38 49.20 43630.48 88888.00 2010-09-26 05:29:42.000 269 30762.37 49.20 43630.47 88888.00 2010-09-26 05:29:43.000 269 30762.42 49.26 43630.38 88888.00 2010-09-26 05:29:44.000 269 30762.35 49.22 43630.39 88888.00 2010-09-26 05:29:45.000 269 30762.35 49.22 43630.45 53378.83 2010-09-26 05:29:46.000 269 30762.37 49.21 43630.49 88888.00 2010-09-26 05:29:47.000 269 30762.38 49.17 43630.44 88888.00 2010-09-26 05:29:48.000 269 30762.42 49.19 43630.45 88888.00 2010-09-26 05:29:49.000 269 30762.40 49.21 43630.43 88888.00 2010-09-26 05:29:50.000 269 30762.37 49.15 43630.39 53378.80 2010-09-26 05:29:51.000 269 30762.38 49.16 43630.39 88888.00 2010-09-26 05:29:52.000 269 30762.37 49.22 43630.41 88888.00 2010-09-26 05:29:53.000 269 30762.36 49.25 43630.41 88888.00 2010-09-26 05:29:54.000 269 30762.39 49.21 43630.39 88888.00 2010-09-26 05:29:55.000 269 30762.39 49.16 43630.36 53378.73 2010-09-26 05:29:56.000 269 30762.39 49.19 43630.36 88888.00 2010-09-26 05:29:57.000 269 30762.47 49.32 43630.34 88888.00 2010-09-26 05:29:58.000 269 30762.49 49.35 43630.27 88888.00 2010-09-26 05:29:59.000 269 30762.44 49.26 43630.34 88888.00 2010-09-26 05:30:00.000 269 30762.44 49.24 43630.32 53378.67 2010-09-26 05:30:01.000 269 30762.41 49.25 43630.35 88888.00 2010-09-26 05:30:02.000 269 30762.45 49.21 43630.36 88888.00 2010-09-26 05:30:03.000 269 30762.46 49.16 43630.32 88888.00 2010-09-26 05:30:04.000 269 30762.44 49.16 43630.33 88888.00 2010-09-26 05:30:05.000 269 30762.46 49.18 43630.32 53378.77 2010-09-26 05:30:06.000 269 30762.45 49.19 43630.34 88888.00 2010-09-26 05:30:07.000 269 30762.47 49.16 43630.28 88888.00 2010-09-26 05:30:08.000 269 30762.46 49.18 43630.30 88888.00 2010-09-26 05:30:09.000 269 30762.47 49.14 43630.32 88888.00 2010-09-26 05:30:10.000 269 30762.46 49.11 43630.33 53378.75 2010-09-26 05:30:11.000 269 30762.44 49.14 43630.29 88888.00 2010-09-26 05:30:12.000 269 30762.50 49.16 43630.32 88888.00 2010-09-26 05:30:13.000 269 30762.51 49.09 43630.31 88888.00 2010-09-26 05:30:14.000 269 30762.48 49.08 43630.30 88888.00 2010-09-26 05:30:15.000 269 30762.45 49.03 43630.37 53378.77 2010-09-26 05:30:16.000 269 30762.49 49.05 43630.34 88888.00 2010-09-26 05:30:17.000 269 30762.48 49.12 43630.32 88888.00 2010-09-26 05:30:18.000 269 30762.46 49.13 43630.35 88888.00 2010-09-26 05:30:19.000 269 30762.49 49.12 43630.36 88888.00 2010-09-26 05:30:20.000 269 30762.49 49.08 43630.36 53378.84 2010-09-26 05:30:21.000 269 30762.47 49.02 43630.35 88888.00 2010-09-26 05:30:22.000 269 30762.46 48.98 43630.37 88888.00 2010-09-26 05:30:23.000 269 30762.48 49.00 43630.44 88888.00 2010-09-26 05:30:24.000 269 30762.52 49.00 43630.48 88888.00 2010-09-26 05:30:25.000 269 30762.52 49.03 43630.47 53378.91 2010-09-26 05:30:26.000 269 30762.53 49.01 43630.43 88888.00 2010-09-26 05:30:27.000 269 30762.55 48.98 43630.47 88888.00 2010-09-26 05:30:28.000 269 30762.57 48.97 43630.51 88888.00 2010-09-26 05:30:29.000 269 30762.56 48.98 43630.49 88888.00 2010-09-26 05:30:30.000 269 30762.54 48.97 43630.48 53379.02 2010-09-26 05:30:31.000 269 30762.59 48.98 43630.45 88888.00 2010-09-26 05:30:32.000 269 30762.63 49.02 43630.49 88888.00 2010-09-26 05:30:33.000 269 30762.64 48.98 43630.51 88888.00 2010-09-26 05:30:34.000 269 30762.67 48.96 43630.54 88888.00 2010-09-26 05:30:35.000 269 30762.67 48.98 43630.51 53379.03 2010-09-26 05:30:36.000 269 30762.67 49.01 43630.50 88888.00 2010-09-26 05:30:37.000 269 30762.66 49.00 43630.53 88888.00 2010-09-26 05:30:38.000 269 30762.64 48.97 43630.47 88888.00 2010-09-26 05:30:39.000 269 30762.69 48.98 43630.48 88888.00 2010-09-26 05:30:40.000 269 30762.70 48.96 43630.52 53379.05 2010-09-26 05:30:41.000 269 30762.69 48.97 43630.53 88888.00 2010-09-26 05:30:42.000 269 30762.66 48.96 43630.52 88888.00 2010-09-26 05:30:43.000 269 30762.63 48.91 43630.49 88888.00 2010-09-26 05:30:44.000 269 30762.63 48.92 43630.48 88888.00 2010-09-26 05:30:45.000 269 30762.66 48.96 43630.49 53379.12 2010-09-26 05:30:46.000 269 30762.70 48.99 43630.52 88888.00 2010-09-26 05:30:47.000 269 30762.70 48.96 43630.49 88888.00 2010-09-26 05:30:48.000 269 30762.71 48.96 43630.55 88888.00 2010-09-26 05:30:49.000 269 30762.74 48.94 43630.52 88888.00 2010-09-26 05:30:50.000 269 30762.73 48.90 43630.48 53379.08 2010-09-26 05:30:51.000 269 30762.74 48.90 43630.52 88888.00 2010-09-26 05:30:52.000 269 30762.72 48.89 43630.55 88888.00 2010-09-26 05:30:53.000 269 30762.71 48.88 43630.62 88888.00 2010-09-26 05:30:54.000 269 30762.72 48.83 43630.66 88888.00 2010-09-26 05:30:55.000 269 30762.68 48.82 43630.65 53379.09 2010-09-26 05:30:56.000 269 30762.67 48.82 43630.64 88888.00 2010-09-26 05:30:57.000 269 30762.71 48.85 43630.66 88888.00 2010-09-26 05:30:58.000 269 30762.69 48.87 43630.68 88888.00 2010-09-26 05:30:59.000 269 30762.72 48.88 43630.59 88888.00 2010-09-26 05:31:00.000 269 30762.71 48.83 43630.52 53379.10 2010-09-26 05:31:01.000 269 30762.70 48.82 43630.51 88888.00 2010-09-26 05:31:02.000 269 30762.71 48.89 43630.53 88888.00 2010-09-26 05:31:03.000 269 30762.71 48.87 43630.50 88888.00 2010-09-26 05:31:04.000 269 30762.74 48.80 43630.52 88888.00 2010-09-26 05:31:05.000 269 30762.73 48.80 43630.53 53379.07 2010-09-26 05:31:06.000 269 30762.71 48.80 43630.48 88888.00 2010-09-26 05:31:07.000 269 30762.72 48.83 43630.50 88888.00 2010-09-26 05:31:08.000 269 30762.72 48.79 43630.49 88888.00 2010-09-26 05:31:09.000 269 30762.72 48.80 43630.51 88888.00 2010-09-26 05:31:10.000 269 30762.74 48.83 43630.49 53379.10 2010-09-26 05:31:11.000 269 30762.63 48.70 43630.58 88888.00 2010-09-26 05:31:12.000 269 30762.67 48.73 43630.63 88888.00 2010-09-26 05:31:13.000 269 30762.76 48.76 43630.52 88888.00 2010-09-26 05:31:14.000 269 30762.74 48.74 43630.51 88888.00 2010-09-26 05:31:15.000 269 30762.76 48.81 43630.49 53379.16 2010-09-26 05:31:16.000 269 30762.73 48.80 43630.48 88888.00 2010-09-26 05:31:17.000 269 30762.70 48.78 43630.47 88888.00 2010-09-26 05:31:18.000 269 30762.72 48.78 43630.50 88888.00 2010-09-26 05:31:19.000 269 30762.75 48.81 43630.49 88888.00 2010-09-26 05:31:20.000 269 30762.78 48.83 43630.50 53379.15 2010-09-26 05:31:21.000 269 30762.79 48.81 43630.51 88888.00 2010-09-26 05:31:22.000 269 30762.80 48.83 43630.43 88888.00 2010-09-26 05:31:23.000 269 30762.80 48.84 43630.49 88888.00 2010-09-26 05:31:24.000 269 30762.79 48.83 43630.53 88888.00 2010-09-26 05:31:25.000 269 30762.80 48.79 43630.52 53379.18 2010-09-26 05:31:26.000 269 30762.86 48.76 43630.48 88888.00 2010-09-26 05:31:27.000 269 30762.82 48.74 43630.53 88888.00 2010-09-26 05:31:28.000 269 30762.78 48.65 43630.65 88888.00 2010-09-26 05:31:29.000 269 30762.84 48.68 43630.62 88888.00 2010-09-26 05:31:30.000 269 30762.88 48.69 43630.56 53379.21 2010-09-26 05:31:31.000 269 30762.90 48.70 43630.51 88888.00 2010-09-26 05:31:32.000 269 30762.88 48.75 43630.55 88888.00 2010-09-26 05:31:33.000 269 30762.86 48.75 43630.58 88888.00 2010-09-26 05:31:34.000 269 30762.88 48.79 43630.60 88888.00 2010-09-26 05:31:35.000 269 30762.92 48.81 43630.60 53379.21 2010-09-26 05:31:36.000 269 30762.93 48.79 43630.59 88888.00 2010-09-26 05:31:37.000 269 30762.92 48.78 43630.57 88888.00 2010-09-26 05:31:38.000 269 30762.90 48.77 43630.58 88888.00 2010-09-26 05:31:39.000 269 30762.90 48.79 43630.60 88888.00 2010-09-26 05:31:40.000 269 30762.92 48.77 43630.61 53379.19 2010-09-26 05:31:41.000 269 30762.87 48.73 43630.57 88888.00 2010-09-26 05:31:42.000 269 30762.89 48.75 43630.58 88888.00 2010-09-26 05:31:43.000 269 30762.89 48.78 43630.58 88888.00 2010-09-26 05:31:44.000 269 30762.90 48.81 43630.60 88888.00 2010-09-26 05:31:45.000 269 30762.91 48.76 43630.61 53379.22 2010-09-26 05:31:46.000 269 30762.93 48.77 43630.68 88888.00 2010-09-26 05:31:47.000 269 30762.96 48.77 43630.68 88888.00 2010-09-26 05:31:48.000 269 30762.95 48.81 43630.65 88888.00 2010-09-26 05:31:49.000 269 30762.92 48.79 43630.61 88888.00 2010-09-26 05:31:50.000 269 30762.90 48.74 43630.61 53379.22 2010-09-26 05:31:51.000 269 30762.90 48.74 43630.60 88888.00 2010-09-26 05:31:52.000 269 30762.91 48.74 43630.64 88888.00 2010-09-26 05:31:53.000 269 30762.95 48.73 43630.63 88888.00 2010-09-26 05:31:54.000 269 30762.90 48.70 43630.63 88888.00 2010-09-26 05:31:55.000 269 30762.90 48.69 43630.65 53379.19 2010-09-26 05:31:56.000 269 30762.87 48.69 43630.66 88888.00 2010-09-26 05:31:57.000 269 30762.87 48.70 43630.62 88888.00 2010-09-26 05:31:58.000 269 30762.86 48.69 43630.60 88888.00 2010-09-26 05:31:59.000 269 30762.86 48.67 43630.61 88888.00 2010-09-26 05:32:00.000 269 30762.86 48.67 43630.59 53379.17 2010-09-26 05:32:01.000 269 30762.83 48.68 43630.61 88888.00 2010-09-26 05:32:02.000 269 30762.83 48.74 43630.64 88888.00 2010-09-26 05:32:03.000 269 30762.82 48.69 43630.64 88888.00 2010-09-26 05:32:04.000 269 30762.79 48.66 43630.61 88888.00 2010-09-26 05:32:05.000 269 30762.81 48.65 43630.62 53379.16 2010-09-26 05:32:06.000 269 30762.81 48.65 43630.58 88888.00 2010-09-26 05:32:07.000 269 30762.81 48.70 43630.61 88888.00 2010-09-26 05:32:08.000 269 30762.79 48.76 43630.65 88888.00 2010-09-26 05:32:09.000 269 30762.84 48.77 43630.62 88888.00 2010-09-26 05:32:10.000 269 30762.83 48.76 43630.56 53379.19 2010-09-26 05:32:11.000 269 30762.85 48.75 43630.57 88888.00 2010-09-26 05:32:12.000 269 30762.86 48.74 43630.61 88888.00 2010-09-26 05:32:13.000 269 30762.85 48.75 43630.65 88888.00 2010-09-26 05:32:14.000 269 30762.87 48.72 43630.60 88888.00 2010-09-26 05:32:15.000 269 30762.89 48.73 43630.62 53379.18 2010-09-26 05:32:16.000 269 30762.88 48.76 43630.64 88888.00 2010-09-26 05:32:17.000 269 30762.83 48.71 43630.58 88888.00 2010-09-26 05:32:18.000 269 30762.84 48.72 43630.60 88888.00 2010-09-26 05:32:19.000 269 30762.87 48.74 43630.60 88888.00 2010-09-26 05:32:20.000 269 30762.88 48.74 43630.59 53379.19 2010-09-26 05:32:21.000 269 30762.85 48.72 43630.58 88888.00 2010-09-26 05:32:22.000 269 30762.85 48.72 43630.54 88888.00 2010-09-26 05:32:23.000 269 30762.85 48.71 43630.55 88888.00 2010-09-26 05:32:24.000 269 30762.81 48.67 43630.54 88888.00 2010-09-26 05:32:25.000 269 30762.81 48.71 43630.49 53379.18 2010-09-26 05:32:26.000 269 30762.81 48.73 43630.54 88888.00 2010-09-26 05:32:27.000 269 30762.79 48.72 43630.58 88888.00 2010-09-26 05:32:28.000 269 30762.74 48.74 43630.58 88888.00 2010-09-26 05:32:29.000 269 30762.74 48.73 43630.56 88888.00 2010-09-26 05:32:30.000 269 30762.75 48.73 43630.54 53379.13 2010-09-26 05:32:31.000 269 30762.74 48.72 43630.56 88888.00 2010-09-26 05:32:32.000 269 30762.78 48.74 43630.57 88888.00 2010-09-26 05:32:33.000 269 30762.82 48.79 43630.57 88888.00 2010-09-26 05:32:34.000 269 30762.78 48.74 43630.58 88888.00 2010-09-26 05:32:35.000 269 30762.75 48.70 43630.63 53379.14 2010-09-26 05:32:36.000 269 30762.76 48.68 43630.60 88888.00 2010-09-26 05:32:37.000 269 30762.76 48.72 43630.59 88888.00 2010-09-26 05:32:38.000 269 30762.77 48.73 43630.58 88888.00 2010-09-26 05:32:39.000 269 30762.77 48.74 43630.60 88888.00 2010-09-26 05:32:40.000 269 30762.77 48.72 43630.60 53379.12 2010-09-26 05:32:41.000 269 30762.81 48.74 43630.59 88888.00 2010-09-26 05:32:42.000 269 30762.79 48.75 43630.61 88888.00 2010-09-26 05:32:43.000 269 30762.76 48.74 43630.59 88888.00 2010-09-26 05:32:44.000 269 30762.77 48.71 43630.58 88888.00 2010-09-26 05:32:45.000 269 30762.77 48.71 43630.60 53379.15 2010-09-26 05:32:46.000 269 30762.81 48.72 43630.61 88888.00 2010-09-26 05:32:47.000 269 30762.78 48.71 43630.61 88888.00 2010-09-26 05:32:48.000 269 30762.81 48.72 43630.59 88888.00 2010-09-26 05:32:49.000 269 30762.85 48.71 43630.58 88888.00 2010-09-26 05:32:50.000 269 30762.83 48.71 43630.63 53379.15 2010-09-26 05:32:51.000 269 30762.86 48.69 43630.61 88888.00 2010-09-26 05:32:52.000 269 30762.89 48.72 43630.58 88888.00 2010-09-26 05:32:53.000 269 30762.86 48.69 43630.58 88888.00 2010-09-26 05:32:54.000 269 30762.87 48.66 43630.59 88888.00 2010-09-26 05:32:55.000 269 30762.87 48.65 43630.60 53379.16 2010-09-26 05:32:56.000 269 30762.88 48.66 43630.60 88888.00 2010-09-26 05:32:57.000 269 30762.92 48.68 43630.60 88888.00 2010-09-26 05:32:58.000 269 30762.93 48.65 43630.65 88888.00 2010-09-26 05:32:59.000 269 30762.93 48.64 43630.68 88888.00 2010-09-26 05:33:00.000 269 30762.96 48.66 43630.65 53379.20 2010-09-26 05:33:01.000 269 30762.94 48.65 43630.61 88888.00 2010-09-26 05:33:02.000 269 30762.96 48.64 43630.60 88888.00 2010-09-26 05:33:03.000 269 30763.00 48.60 43630.56 88888.00 2010-09-26 05:33:04.000 269 30763.01 48.59 43630.55 88888.00 2010-09-26 05:33:05.000 269 30762.97 48.59 43630.53 53379.21 2010-09-26 05:33:06.000 269 30762.98 48.62 43630.51 88888.00 2010-09-26 05:33:07.000 269 30763.00 48.61 43630.58 88888.00 2010-09-26 05:33:08.000 269 30762.98 48.60 43630.62 88888.00 2010-09-26 05:33:09.000 269 30762.98 48.59 43630.59 88888.00 2010-09-26 05:33:10.000 269 30762.95 48.58 43630.58 53379.24 2010-09-26 05:33:11.000 269 30762.98 48.57 43630.57 88888.00 2010-09-26 05:33:12.000 269 30762.95 48.54 43630.51 88888.00 2010-09-26 05:33:13.000 269 30762.92 48.54 43630.54 88888.00 2010-09-26 05:33:14.000 269 30762.86 48.49 43630.66 88888.00 2010-09-26 05:33:15.000 269 30762.89 48.47 43630.72 53379.28 2010-09-26 05:33:16.000 269 30762.95 48.51 43630.61 88888.00 2010-09-26 05:33:17.000 269 30762.95 48.54 43630.61 88888.00 2010-09-26 05:33:18.000 269 30762.97 48.58 43630.58 88888.00 2010-09-26 05:33:19.000 269 30762.94 48.61 43630.58 88888.00 2010-09-26 05:33:20.000 269 30762.91 48.61 43630.54 53379.26 2010-09-26 05:33:21.000 269 30762.97 48.59 43630.60 88888.00 2010-09-26 05:33:22.000 269 30762.97 48.57 43630.59 88888.00 2010-09-26 05:33:23.000 269 30762.94 48.59 43630.59 88888.00 2010-09-26 05:33:24.000 269 30762.93 48.61 43630.58 88888.00 2010-09-26 05:33:25.000 269 30762.94 48.62 43630.59 53379.27 2010-09-26 05:33:26.000 269 30762.92 48.63 43630.57 88888.00 2010-09-26 05:33:27.000 269 30762.91 48.64 43630.61 88888.00 2010-09-26 05:33:28.000 269 30762.93 48.60 43630.63 88888.00 2010-09-26 05:33:29.000 269 30762.90 48.54 43630.59 88888.00 2010-09-26 05:33:30.000 269 30762.96 48.56 43630.55 53379.28 2010-09-26 05:33:31.000 269 30762.94 48.59 43630.57 88888.00 2010-09-26 05:33:32.000 269 30762.94 48.59 43630.61 88888.00 2010-09-26 05:33:33.000 269 30762.96 48.62 43630.59 88888.00 2010-09-26 05:33:34.000 269 30762.96 48.65 43630.54 88888.00 2010-09-26 05:33:35.000 269 30762.97 48.65 43630.48 53379.23 2010-09-26 05:33:36.000 269 30762.95 48.61 43630.50 88888.00 2010-09-26 05:33:37.000 269 30762.93 48.60 43630.51 88888.00 2010-09-26 05:33:38.000 269 30762.93 48.62 43630.60 88888.00 2010-09-26 05:33:39.000 269 30762.94 48.61 43630.64 88888.00 2010-09-26 05:33:40.000 269 30762.95 48.56 43630.64 53379.23 2010-09-26 05:33:41.000 269 30762.96 48.58 43630.62 88888.00 2010-09-26 05:33:42.000 269 30762.96 48.56 43630.65 88888.00 2010-09-26 05:33:43.000 269 30762.94 48.57 43630.60 88888.00 2010-09-26 05:33:44.000 269 30762.92 48.58 43630.61 88888.00 2010-09-26 05:33:45.000 269 30762.94 48.61 43630.63 53379.25 2010-09-26 05:33:46.000 269 30762.94 48.62 43630.67 88888.00 2010-09-26 05:33:47.000 269 30762.92 48.64 43630.66 88888.00 2010-09-26 05:33:48.000 269 30762.96 48.64 43630.66 88888.00 2010-09-26 05:33:49.000 269 30762.95 48.62 43630.64 88888.00 2010-09-26 05:33:50.000 269 30762.96 48.58 43630.59 53379.29 2010-09-26 05:33:51.000 269 30762.94 48.55 43630.63 88888.00 2010-09-26 05:33:52.000 269 30762.97 48.55 43630.70 88888.00 2010-09-26 05:33:53.000 269 30762.96 48.53 43630.71 88888.00 2010-09-26 05:33:54.000 269 30762.92 48.54 43630.69 88888.00 2010-09-26 05:33:55.000 269 30762.96 48.52 43630.68 53379.25 2010-09-26 05:33:56.000 269 30762.96 48.51 43630.64 88888.00 2010-09-26 05:33:57.000 269 30762.98 48.53 43630.67 88888.00 2010-09-26 05:33:58.000 269 30762.99 48.53 43630.64 88888.00 2010-09-26 05:33:59.000 269 30763.00 48.54 43630.65 88888.00 2010-09-26 05:34:00.000 269 30762.99 48.51 43630.62 53379.32 2010-09-26 05:34:01.000 269 30762.96 48.52 43630.69 88888.00 2010-09-26 05:34:02.000 269 30763.02 48.56 43630.74 88888.00 2010-09-26 05:34:03.000 269 30763.06 48.56 43630.72 88888.00 2010-09-26 05:34:04.000 269 30763.06 48.55 43630.70 88888.00 2010-09-26 05:34:05.000 269 30763.08 48.56 43630.68 53379.32 2010-09-26 05:34:06.000 269 30763.12 48.55 43630.71 88888.00 2010-09-26 05:34:07.000 269 30763.13 48.54 43630.69 88888.00 2010-09-26 05:34:08.000 269 30763.11 48.51 43630.74 88888.00 2010-09-26 05:34:09.000 269 30763.12 48.52 43630.74 88888.00 2010-09-26 05:34:10.000 269 30763.11 48.50 43630.71 53379.37 2010-09-26 05:34:11.000 269 30763.07 48.49 43630.71 88888.00 2010-09-26 05:34:12.000 269 30763.08 48.49 43630.69 88888.00 2010-09-26 05:34:13.000 269 30763.13 48.47 43630.72 88888.00 2010-09-26 05:34:14.000 269 30763.12 48.48 43630.70 88888.00 2010-09-26 05:34:15.000 269 30763.14 48.46 43630.71 53379.38 2010-09-26 05:34:16.000 269 30763.13 48.44 43630.75 88888.00 2010-09-26 05:34:17.000 269 30763.11 48.45 43630.74 88888.00 2010-09-26 05:34:18.000 269 30763.12 48.47 43630.77 88888.00 2010-09-26 05:34:19.000 269 30763.14 48.53 43630.82 88888.00 2010-09-26 05:34:20.000 269 30763.14 48.49 43630.82 53379.43 2010-09-26 05:34:21.000 269 30763.18 48.45 43630.81 88888.00 2010-09-26 05:34:22.000 269 30763.24 48.46 43630.79 88888.00 2010-09-26 05:34:23.000 269 30763.24 48.48 43630.81 88888.00 2010-09-26 05:34:24.000 269 30763.22 48.48 43630.83 88888.00 2010-09-26 05:34:25.000 269 30763.22 48.49 43630.85 53379.45 2010-09-26 05:34:26.000 269 30763.22 48.50 43630.82 88888.00 2010-09-26 05:34:27.000 269 30763.23 48.51 43630.78 88888.00 2010-09-26 05:34:28.000 269 30763.23 48.49 43630.79 88888.00 2010-09-26 05:34:29.000 269 30763.25 48.47 43630.79 88888.00 2010-09-26 05:34:30.000 269 30763.22 48.47 43630.76 53379.45 2010-09-26 05:34:31.000 269 30763.21 48.45 43630.75 88888.00 2010-09-26 05:34:32.000 269 30763.23 48.47 43630.78 88888.00 2010-09-26 05:34:33.000 269 30763.25 48.45 43630.79 88888.00 2010-09-26 05:34:34.000 269 30763.26 48.46 43630.80 88888.00 2010-09-26 05:34:35.000 269 30763.26 48.41 43630.83 53379.50 2010-09-26 05:34:36.000 269 30763.25 48.44 43630.84 88888.00 2010-09-26 05:34:37.000 269 30763.27 48.42 43630.86 88888.00 2010-09-26 05:34:38.000 269 30763.26 48.41 43630.87 88888.00 2010-09-26 05:34:39.000 269 30763.26 48.40 43630.83 88888.00 2010-09-26 05:34:40.000 269 30763.25 48.40 43630.85 53379.49 2010-09-26 05:34:41.000 269 30763.27 48.41 43630.88 88888.00 2010-09-26 05:34:42.000 269 30763.29 48.40 43630.86 88888.00 2010-09-26 05:34:43.000 269 30763.32 48.39 43630.87 88888.00 2010-09-26 05:34:44.000 269 30763.31 48.36 43630.86 88888.00 2010-09-26 05:34:45.000 269 30763.33 48.35 43630.86 53379.51 2010-09-26 05:34:46.000 269 30763.33 48.37 43630.86 88888.00 2010-09-26 05:34:47.000 269 30763.32 48.38 43630.80 88888.00 2010-09-26 05:34:48.000 269 30763.31 48.37 43630.78 88888.00 2010-09-26 05:34:49.000 269 30763.32 48.38 43630.81 88888.00 2010-09-26 05:34:50.000 269 30763.31 48.39 43630.81 53379.54 2010-09-26 05:34:51.000 269 30763.32 48.39 43630.81 88888.00 2010-09-26 05:34:52.000 269 30763.31 48.38 43630.82 88888.00 2010-09-26 05:34:53.000 269 30763.29 48.36 43630.83 88888.00 2010-09-26 05:34:54.000 269 30763.33 48.41 43630.84 88888.00 2010-09-26 05:34:55.000 269 30763.32 48.40 43630.81 53379.56 2010-09-26 05:34:56.000 269 30763.35 48.42 43630.83 88888.00 2010-09-26 05:34:57.000 269 30763.33 48.41 43630.83 88888.00 2010-09-26 05:34:58.000 269 30763.35 48.45 43630.76 88888.00 2010-09-26 05:34:59.000 269 30763.35 48.42 43630.76 88888.00 2010-09-26 05:35:00.000 269 30763.35 48.41 43630.75 53379.57 2010-09-26 05:35:01.000 269 30763.37 48.38 43630.73 88888.00 2010-09-26 05:35:02.000 269 30763.39 48.36 43630.75 88888.00 2010-09-26 05:35:03.000 269 30763.40 48.34 43630.75 88888.00 2010-09-26 05:35:04.000 269 30763.41 48.36 43630.79 88888.00 2010-09-26 05:35:05.000 269 30763.47 48.33 43630.78 53379.57 2010-09-26 05:35:06.000 269 30763.49 48.35 43630.80 88888.00 2010-09-26 05:35:07.000 269 30763.49 48.37 43630.83 88888.00 2010-09-26 05:35:08.000 269 30763.49 48.35 43630.87 88888.00 2010-09-26 05:35:09.000 269 30763.47 48.38 43630.87 88888.00 2010-09-26 05:35:10.000 269 30763.48 48.39 43630.84 53379.67 2010-09-26 05:35:11.000 269 30763.52 48.37 43630.85 88888.00 2010-09-26 05:35:12.000 269 30763.52 48.34 43630.86 88888.00 2010-09-26 05:35:13.000 269 30763.54 48.31 43630.83 88888.00 2010-09-26 05:35:14.000 269 30763.54 48.28 43630.78 88888.00 2010-09-26 05:35:15.000 269 30763.58 48.26 43630.76 53379.68 2010-09-26 05:35:16.000 269 30763.57 48.20 43630.75 88888.00 2010-09-26 05:35:17.000 269 30763.54 48.20 43630.79 88888.00 2010-09-26 05:35:18.000 269 30763.58 48.23 43630.77 88888.00 2010-09-26 05:35:19.000 269 30763.61 48.21 43630.75 88888.00 2010-09-26 05:35:20.000 269 30763.57 48.19 43630.76 53379.71 2010-09-26 05:35:21.000 269 30763.57 48.19 43630.78 88888.00 2010-09-26 05:35:22.000 269 30763.64 48.22 43630.82 88888.00 2010-09-26 05:35:23.000 269 30763.63 48.21 43630.79 88888.00 2010-09-26 05:35:24.000 269 30763.65 48.23 43630.82 88888.00 2010-09-26 05:35:25.000 269 30763.63 48.24 43630.86 53379.77 2010-09-26 05:35:26.000 269 30763.67 48.23 43630.86 88888.00 2010-09-26 05:35:27.000 269 30763.64 48.24 43630.91 88888.00 2010-09-26 05:35:28.000 269 30763.63 48.27 43630.89 88888.00 2010-09-26 05:35:29.000 269 30763.65 48.24 43630.84 88888.00 2010-09-26 05:35:30.000 269 30763.63 48.26 43630.83 53379.76 2010-09-26 05:35:31.000 269 30763.61 48.27 43630.75 88888.00 2010-09-26 05:35:32.000 269 30763.62 48.27 43630.74 88888.00 2010-09-26 05:35:33.000 269 30763.63 48.26 43630.78 88888.00 2010-09-26 05:35:34.000 269 30763.62 48.20 43630.75 88888.00 2010-09-26 05:35:35.000 269 30763.62 48.19 43630.73 53379.74 2010-09-26 05:35:36.000 269 30763.61 48.19 43630.70 88888.00 2010-09-26 05:35:37.000 269 30763.59 48.23 43630.71 88888.00 2010-09-26 05:35:38.000 269 30763.58 48.25 43630.75 88888.00 2010-09-26 05:35:39.000 269 30763.56 48.22 43630.74 88888.00 2010-09-26 05:35:40.000 269 30763.56 48.23 43630.76 53379.74 2010-09-26 05:35:41.000 269 30763.58 48.18 43630.71 88888.00 2010-09-26 05:35:42.000 269 30763.62 48.20 43630.70 88888.00 2010-09-26 05:35:43.000 269 30763.59 48.19 43630.73 88888.00 2010-09-26 05:35:44.000 269 30763.56 48.20 43630.78 88888.00 2010-09-26 05:35:45.000 269 30763.59 48.21 43630.78 53379.73 2010-09-26 05:35:46.000 269 30763.60 48.19 43630.76 88888.00 2010-09-26 05:35:47.000 269 30763.66 48.23 43630.73 88888.00 2010-09-26 05:35:48.000 269 30763.65 48.27 43630.75 88888.00 2010-09-26 05:35:49.000 269 30763.59 48.27 43630.74 88888.00 2010-09-26 05:35:50.000 269 30763.60 48.26 43630.74 53379.76 2010-09-26 05:35:51.000 269 30763.61 48.26 43630.72 88888.00 2010-09-26 05:35:52.000 269 30763.63 48.26 43630.73 88888.00 2010-09-26 05:35:53.000 269 30763.62 48.25 43630.75 88888.00 2010-09-26 05:35:54.000 269 30763.59 48.30 43630.80 88888.00 2010-09-26 05:35:55.000 269 30763.57 48.25 43630.73 53379.72 2010-09-26 05:35:56.000 269 30763.58 48.24 43630.68 88888.00 2010-09-26 05:35:57.000 269 30763.60 48.23 43630.74 88888.00 2010-09-26 05:35:58.000 269 30763.57 48.20 43630.76 88888.00 2010-09-26 05:35:59.000 269 30763.55 48.22 43630.76 88888.00 2010-09-26 05:36:00.000 269 30763.56 48.23 43630.75 53379.75 2010-09-26 05:36:01.000 269 30763.50 48.20 43630.75 88888.00 2010-09-26 05:36:02.000 269 30763.50 48.20 43630.84 88888.00 2010-09-26 05:36:03.000 269 30763.61 48.28 43630.75 88888.00 2010-09-26 05:36:04.000 269 30763.61 48.30 43630.75 88888.00 2010-09-26 05:36:05.000 269 30763.59 48.29 43630.74 53379.81 2010-09-26 05:36:06.000 269 30763.57 48.27 43630.71 88888.00 2010-09-26 05:36:07.000 269 30763.60 48.27 43630.73 88888.00 2010-09-26 05:36:08.000 269 30763.59 48.30 43630.75 88888.00 2010-09-26 05:36:09.000 269 30763.60 48.35 43630.79 88888.00 2010-09-26 05:36:10.000 269 30763.59 48.36 43630.80 53379.74 2010-09-26 05:36:11.000 269 30763.55 48.28 43630.79 88888.00 2010-09-26 05:36:12.000 269 30763.57 48.29 43630.83 88888.00 2010-09-26 05:36:13.000 269 30763.57 48.32 43630.85 88888.00 2010-09-26 05:36:14.000 269 30763.57 48.34 43630.82 88888.00 2010-09-26 05:36:15.000 269 30763.60 48.35 43630.86 53379.76 2010-09-26 05:36:16.000 269 30763.61 48.33 43630.83 88888.00 2010-09-26 05:36:17.000 269 30763.58 48.31 43630.87 88888.00 2010-09-26 05:36:18.000 269 30763.60 48.28 43630.82 88888.00 2010-09-26 05:36:19.000 269 30763.64 48.26 43630.78 88888.00 2010-09-26 05:36:20.000 269 30763.65 48.26 43630.83 53379.80 2010-09-26 05:36:21.000 269 30763.63 48.28 43630.89 88888.00 2010-09-26 05:36:22.000 269 30763.62 48.30 43630.82 88888.00 2010-09-26 05:36:23.000 269 30763.63 48.29 43630.78 88888.00 2010-09-26 05:36:24.000 269 30763.65 48.28 43630.85 88888.00 2010-09-26 05:36:25.000 269 30763.66 48.27 43630.86 53379.77 2010-09-26 05:36:26.000 269 30763.63 48.27 43630.82 88888.00 2010-09-26 05:36:27.000 269 30763.64 48.27 43630.79 88888.00 2010-09-26 05:36:28.000 269 30763.68 48.26 43630.82 88888.00 2010-09-26 05:36:29.000 269 30763.72 48.26 43630.78 88888.00 2010-09-26 05:36:30.000 269 30763.73 48.30 43630.76 53379.78 2010-09-26 05:36:31.000 269 30763.76 48.34 43630.75 88888.00 2010-09-26 05:36:32.000 269 30763.77 48.35 43630.75 88888.00 2010-09-26 05:36:33.000 269 30763.75 48.34 43630.79 88888.00 2010-09-26 05:36:34.000 269 30763.75 48.34 43630.75 88888.00 2010-09-26 05:36:35.000 269 30763.73 48.28 43630.76 53379.79 2010-09-26 05:36:36.000 269 30763.69 48.24 43630.79 88888.00 2010-09-26 05:36:37.000 269 30763.71 48.27 43630.82 88888.00 2010-09-26 05:36:38.000 269 30763.74 48.25 43630.85 88888.00 2010-09-26 05:36:39.000 269 30763.76 48.24 43630.86 88888.00 2010-09-26 05:36:40.000 269 30763.79 48.23 43630.82 53379.86 2010-09-26 05:36:41.000 269 30763.79 48.24 43630.82 88888.00 2010-09-26 05:36:42.000 269 30763.75 48.24 43630.83 88888.00 2010-09-26 05:36:43.000 269 30763.76 48.21 43630.83 88888.00 2010-09-26 05:36:44.000 269 30763.78 48.21 43630.84 88888.00 2010-09-26 05:36:45.000 269 30763.75 48.19 43630.80 53379.86 2010-09-26 05:36:46.000 269 30763.75 48.18 43630.84 88888.00 2010-09-26 05:36:47.000 269 30763.78 48.17 43630.83 88888.00 2010-09-26 05:36:48.000 269 30763.74 48.21 43630.81 88888.00 2010-09-26 05:36:49.000 269 30763.70 48.18 43630.80 88888.00 2010-09-26 05:36:50.000 269 30763.74 48.15 43630.77 53379.89 2010-09-26 05:36:51.000 269 30763.78 48.17 43630.82 88888.00 2010-09-26 05:36:52.000 269 30763.79 48.16 43630.83 88888.00 2010-09-26 05:36:53.000 269 30763.76 48.18 43630.83 88888.00 2010-09-26 05:36:54.000 269 30763.76 48.19 43630.82 88888.00 2010-09-26 05:36:55.000 269 30763.74 48.16 43630.83 53379.87 2010-09-26 05:36:56.000 269 30763.74 48.15 43630.88 88888.00 2010-09-26 05:36:57.000 269 30763.75 48.19 43630.89 88888.00 2010-09-26 05:36:58.000 269 30763.76 48.19 43630.88 88888.00 2010-09-26 05:36:59.000 269 30763.78 48.16 43630.87 88888.00 2010-09-26 05:37:00.000 269 30763.76 48.14 43630.86 53379.87 2010-09-26 05:37:01.000 269 30763.73 48.19 43630.89 88888.00 2010-09-26 05:37:02.000 269 30763.74 48.20 43630.92 88888.00 2010-09-26 05:37:03.000 269 30763.72 48.19 43630.91 88888.00 2010-09-26 05:37:04.000 269 30763.73 48.19 43630.91 88888.00 2010-09-26 05:37:05.000 269 30763.75 48.11 43630.89 53379.85 2010-09-26 05:37:06.000 269 30763.72 48.13 43630.86 88888.00 2010-09-26 05:37:07.000 269 30763.71 48.12 43630.89 88888.00 2010-09-26 05:37:08.000 269 30763.74 48.10 43630.89 88888.00 2010-09-26 05:37:09.000 269 30763.72 48.11 43630.91 88888.00 2010-09-26 05:37:10.000 269 30763.74 48.11 43630.88 53379.87 2010-09-26 05:37:11.000 269 30763.77 48.13 43630.82 88888.00 2010-09-26 05:37:12.000 269 30763.74 48.16 43630.82 88888.00 2010-09-26 05:37:13.000 269 30763.75 48.11 43630.82 88888.00 2010-09-26 05:37:14.000 269 30763.75 48.13 43630.83 88888.00 2010-09-26 05:37:15.000 269 30763.71 48.13 43630.80 53379.91 2010-09-26 05:37:16.000 269 30763.73 48.08 43630.80 88888.00 2010-09-26 05:37:17.000 269 30763.77 48.11 43630.83 88888.00 2010-09-26 05:37:18.000 269 30763.76 48.17 43630.80 88888.00 2010-09-26 05:37:19.000 269 30763.77 48.14 43630.82 88888.00 2010-09-26 05:37:20.000 269 30763.78 48.10 43630.88 53379.88 2010-09-26 05:37:21.000 269 30763.77 48.10 43630.84 88888.00 2010-09-26 05:37:22.000 269 30763.79 48.09 43630.85 88888.00 2010-09-26 05:37:23.000 269 30763.79 48.10 43630.86 88888.00 2010-09-26 05:37:24.000 269 30763.76 48.08 43630.76 88888.00 2010-09-26 05:37:25.000 269 30763.75 48.10 43630.79 53379.91 2010-09-26 05:37:26.000 269 30763.77 48.16 43630.80 88888.00 2010-09-26 05:37:27.000 269 30763.78 48.13 43630.86 88888.00 2010-09-26 05:37:28.000 269 30763.81 48.09 43630.83 88888.00 2010-09-26 05:37:29.000 269 30763.82 48.10 43630.84 88888.00 2010-09-26 05:37:30.000 269 30763.80 48.07 43630.82 53379.93 2010-09-26 05:37:31.000 269 30763.78 48.07 43630.83 88888.00 2010-09-26 05:37:32.000 269 30763.77 48.11 43630.84 88888.00 2010-09-26 05:37:33.000 269 30763.75 48.04 43630.91 88888.00 2010-09-26 05:37:34.000 269 30763.82 48.07 43630.84 88888.00 2010-09-26 05:37:35.000 269 30763.84 48.09 43630.79 53379.96 2010-09-26 05:37:36.000 269 30763.84 48.06 43630.77 88888.00 2010-09-26 05:37:37.000 269 30763.82 48.05 43630.73 88888.00 2010-09-26 05:37:38.000 269 30763.84 48.08 43630.72 88888.00 2010-09-26 05:37:39.000 269 30763.81 48.10 43630.71 88888.00 2010-09-26 05:37:40.000 269 30763.78 48.15 43630.73 53379.94 2010-09-26 05:37:41.000 269 30763.79 48.12 43630.75 88888.00 2010-09-26 05:37:42.000 269 30763.80 48.10 43630.73 88888.00 2010-09-26 05:37:43.000 269 30763.79 48.11 43630.83 88888.00 2010-09-26 05:37:44.000 269 30763.79 48.08 43630.84 88888.00 2010-09-26 05:37:45.000 269 30763.80 48.10 43630.79 53379.91 2010-09-26 05:37:46.000 269 30763.84 48.09 43630.79 88888.00 2010-09-26 05:37:47.000 269 30763.85 48.09 43630.78 88888.00 2010-09-26 05:37:48.000 269 30763.84 48.10 43630.76 88888.00 2010-09-26 05:37:49.000 269 30763.82 48.09 43630.80 88888.00 2010-09-26 05:37:50.000 269 30763.85 48.13 43630.81 53379.95 2010-09-26 05:37:51.000 269 30763.88 48.10 43630.77 88888.00 2010-09-26 05:37:52.000 269 30763.85 48.08 43630.79 88888.00 2010-09-26 05:37:53.000 269 30763.84 48.05 43630.84 88888.00 2010-09-26 05:37:54.000 269 30763.85 48.07 43630.87 88888.00 2010-09-26 05:37:55.000 269 30763.86 48.09 43630.89 53379.94 2010-09-26 05:37:56.000 269 30763.90 48.06 43630.83 88888.00 2010-09-26 05:37:57.000 269 30763.90 48.06 43630.87 88888.00 2010-09-26 05:37:58.000 269 30763.91 48.04 43630.90 88888.00 2010-09-26 05:37:59.000 269 30763.91 48.06 43630.86 88888.00 2010-09-26 05:38:00.000 269 30763.88 48.08 43630.87 53379.98 2010-09-26 05:38:01.000 269 30763.94 48.18 43630.80 88888.00 2010-09-26 05:38:02.000 269 30763.93 48.13 43630.75 88888.00 2010-09-26 05:38:03.000 269 30763.89 48.08 43630.75 88888.00 2010-09-26 05:38:04.000 269 30763.89 48.08 43630.81 88888.00 2010-09-26 05:38:05.000 269 30763.88 48.13 43630.85 53379.94 2010-09-26 05:38:06.000 269 30763.88 48.08 43630.81 88888.00 2010-09-26 05:38:07.000 269 30763.88 48.03 43630.83 88888.00 2010-09-26 05:38:08.000 269 30763.92 48.00 43630.83 88888.00 2010-09-26 05:38:09.000 269 30763.97 47.97 43630.75 88888.00 2010-09-26 05:38:10.000 269 30763.96 47.99 43630.72 53380.03 2010-09-26 05:38:11.000 269 30763.95 47.98 43630.75 88888.00 2010-09-26 05:38:12.000 269 30763.93 47.95 43630.78 88888.00 2010-09-26 05:38:13.000 269 30763.95 47.97 43630.81 88888.00 2010-09-26 05:38:14.000 269 30763.93 47.95 43630.84 88888.00 2010-09-26 05:38:15.000 269 30763.96 47.98 43630.85 53380.04 2010-09-26 05:38:16.000 269 30763.98 47.95 43630.85 88888.00 2010-09-26 05:38:17.000 269 30764.00 47.95 43630.87 88888.00 2010-09-26 05:38:18.000 269 30764.03 47.98 43630.86 88888.00 2010-09-26 05:38:19.000 269 30764.04 47.97 43630.82 88888.00 2010-09-26 05:38:20.000 269 30764.02 47.95 43630.87 53380.07 2010-09-26 05:38:21.000 269 30764.07 47.95 43630.91 88888.00 2010-09-26 05:38:22.000 269 30764.08 47.92 43630.91 88888.00 2010-09-26 05:38:23.000 269 30764.08 47.89 43630.92 88888.00 2010-09-26 05:38:24.000 269 30764.10 47.91 43630.95 88888.00 2010-09-26 05:38:25.000 269 30764.10 47.88 43630.95 53380.13 2010-09-26 05:38:26.000 269 30764.13 47.94 43630.95 88888.00 2010-09-26 05:38:27.000 269 30764.13 47.96 43630.95 88888.00 2010-09-26 05:38:28.000 269 30764.16 47.93 43630.89 88888.00 2010-09-26 05:38:29.000 269 30764.15 47.91 43630.88 88888.00 2010-09-26 05:38:30.000 269 30764.07 47.84 43630.89 53380.15 2010-09-26 05:38:31.000 269 30764.05 47.80 43630.97 88888.00 2010-09-26 05:38:32.000 269 30764.11 47.90 43630.92 88888.00 2010-09-26 05:38:33.000 269 30764.12 47.90 43630.93 88888.00 2010-09-26 05:38:34.000 269 30764.12 47.90 43630.91 88888.00 2010-09-26 05:38:35.000 269 30764.13 47.91 43630.89 53380.19 2010-09-26 05:38:36.000 269 30764.14 47.91 43630.96 88888.00 2010-09-26 05:38:37.000 269 30764.11 47.89 43631.00 88888.00 2010-09-26 05:38:38.000 269 30764.13 47.87 43631.01 88888.00 2010-09-26 05:38:39.000 269 30764.14 47.84 43631.00 88888.00 2010-09-26 05:38:40.000 269 30764.12 47.86 43630.98 53380.16 2010-09-26 05:38:41.000 269 30764.12 47.86 43630.93 88888.00 2010-09-26 05:38:42.000 269 30764.13 47.90 43630.98 88888.00 2010-09-26 05:38:43.000 269 30764.15 47.90 43631.01 88888.00 2010-09-26 05:38:44.000 269 30764.17 47.92 43631.02 88888.00 2010-09-26 05:38:45.000 269 30764.19 47.88 43631.01 53380.17 2010-09-26 05:38:46.000 269 30764.18 47.85 43630.99 88888.00 2010-09-26 05:38:47.000 269 30764.18 47.84 43630.94 88888.00 2010-09-26 05:38:48.000 269 30764.19 47.84 43630.96 88888.00 2010-09-26 05:38:49.000 269 30764.20 47.82 43630.94 88888.00 2010-09-26 05:38:50.000 269 30764.22 47.83 43630.93 53380.22 2010-09-26 05:38:51.000 269 30764.18 47.84 43630.95 88888.00 2010-09-26 05:38:52.000 269 30764.19 47.83 43630.97 88888.00 2010-09-26 05:38:53.000 269 30764.21 47.79 43630.96 88888.00 2010-09-26 05:38:54.000 269 30764.16 47.81 43630.96 88888.00 2010-09-26 05:38:55.000 269 30764.22 47.87 43630.93 53380.21 2010-09-26 05:38:56.000 269 30764.25 47.85 43630.84 88888.00 2010-09-26 05:38:57.000 269 30764.17 47.77 43631.00 88888.00 2010-09-26 05:38:58.000 269 30764.19 47.78 43631.06 88888.00 2010-09-26 05:38:59.000 269 30764.23 47.78 43631.01 88888.00 2010-09-26 05:39:00.000 269 30764.24 47.76 43631.01 53380.26 2010-09-26 05:39:01.000 269 30764.26 47.79 43631.01 88888.00 2010-09-26 05:39:02.000 269 30764.23 47.80 43631.01 88888.00 2010-09-26 05:39:03.000 269 30764.21 47.77 43631.01 88888.00 2010-09-26 05:39:04.000 269 30764.20 47.77 43630.98 88888.00 2010-09-26 05:39:05.000 269 30764.25 47.74 43630.99 53380.28 2010-09-26 05:39:06.000 269 30764.27 47.75 43631.00 88888.00 2010-09-26 05:39:07.000 269 30764.26 47.73 43631.01 88888.00 2010-09-26 05:39:08.000 269 30764.28 47.72 43631.03 88888.00 2010-09-26 05:39:09.000 269 30764.29 47.76 43631.06 88888.00 2010-09-26 05:39:10.000 269 30764.25 47.74 43631.00 53380.32 2010-09-26 05:39:11.000 269 30764.25 47.73 43631.01 88888.00 2010-09-26 05:39:12.000 269 30764.27 47.73 43630.98 88888.00 2010-09-26 05:39:13.000 269 30764.25 47.67 43631.03 88888.00 2010-09-26 05:39:14.000 269 30764.31 47.73 43631.03 88888.00 2010-09-26 05:39:15.000 269 30764.37 47.74 43630.96 53380.35 2010-09-26 05:39:16.000 269 30764.39 47.73 43630.95 88888.00 2010-09-26 05:39:17.000 269 30764.37 47.70 43630.94 88888.00 2010-09-26 05:39:18.000 269 30764.39 47.71 43630.94 88888.00 2010-09-26 05:39:19.000 269 30764.42 47.72 43630.98 88888.00 2010-09-26 05:39:20.000 269 30764.46 47.72 43630.97 53380.42 2010-09-26 05:39:21.000 269 30764.40 47.70 43630.90 88888.00 2010-09-26 05:39:22.000 269 30764.42 47.70 43630.92 88888.00 2010-09-26 05:39:23.000 269 30764.47 47.74 43630.95 88888.00 2010-09-26 05:39:24.000 269 30764.57 47.76 43630.82 88888.00 2010-09-26 05:39:25.000 269 30764.44 47.66 43630.94 53380.44 2010-09-26 05:39:26.000 269 30764.44 47.66 43631.01 88888.00 2010-09-26 05:39:27.000 269 30764.47 47.65 43631.03 88888.00 2010-09-26 05:39:28.000 269 30764.47 47.68 43631.05 88888.00 2010-09-26 05:39:29.000 269 30764.53 47.65 43631.06 88888.00 2010-09-26 05:39:30.000 269 30764.54 47.63 43631.02 53380.50 2010-09-26 05:39:31.000 269 30764.53 47.63 43630.95 88888.00 2010-09-26 05:39:32.000 269 30764.55 47.60 43630.99 88888.00 2010-09-26 05:39:33.000 269 30764.55 47.63 43631.01 88888.00 2010-09-26 05:39:34.000 269 30764.58 47.62 43631.02 88888.00 2010-09-26 05:39:35.000 269 30764.58 47.58 43630.99 53380.52 2010-09-26 05:39:36.000 269 30764.59 47.53 43631.01 88888.00 2010-09-26 05:39:37.000 269 30764.52 47.39 43631.14 88888.00 2010-09-26 05:39:38.000 269 30764.67 47.50 43631.11 88888.00 2010-09-26 05:39:39.000 269 30764.65 47.49 43631.11 88888.00 2010-09-26 05:39:40.000 269 30764.68 47.54 43631.10 53380.68 2010-09-26 05:39:41.000 269 30764.71 47.51 43631.08 88888.00 2010-09-26 05:39:42.000 269 30764.71 47.49 43631.05 88888.00 2010-09-26 05:39:43.000 269 30764.73 47.51 43631.06 88888.00 2010-09-26 05:39:44.000 269 30764.74 47.50 43631.14 88888.00 2010-09-26 05:39:45.000 269 30764.74 47.47 43631.13 53380.59 2010-09-26 05:39:46.000 269 30764.78 47.52 43631.14 88888.00 2010-09-26 05:39:47.000 269 30764.79 47.51 43631.12 88888.00 2010-09-26 05:39:48.000 269 30764.80 47.49 43631.13 88888.00 2010-09-26 05:39:49.000 269 30764.80 47.48 43631.15 88888.00 2010-09-26 05:39:50.000 269 30764.79 47.48 43631.11 53380.65 2010-09-26 05:39:51.000 269 30764.78 47.48 43631.12 88888.00 2010-09-26 05:39:52.000 269 30764.81 47.44 43631.15 88888.00 2010-09-26 05:39:53.000 269 30764.79 47.43 43631.16 88888.00 2010-09-26 05:39:54.000 269 30764.74 47.38 43631.18 88888.00 2010-09-26 05:39:55.000 269 30764.78 47.37 43631.21 53380.66 2010-09-26 05:39:56.000 269 30764.85 47.41 43631.11 88888.00 2010-09-26 05:39:57.000 269 30764.88 47.41 43631.13 88888.00 2010-09-26 05:39:58.000 269 30764.90 47.41 43631.13 88888.00 2010-09-26 05:39:59.000 269 30764.88 47.43 43631.15 88888.00 2010-09-26 05:40:00.000 269 30764.88 47.44 43631.19 53380.72 2010-09-26 05:40:01.000 269 30764.87 47.42 43631.11 88888.00 2010-09-26 05:40:02.000 269 30764.86 47.39 43631.09 88888.00 2010-09-26 05:40:03.000 269 30764.85 47.39 43631.13 88888.00 2010-09-26 05:40:04.000 269 30764.88 47.39 43631.13 88888.00 2010-09-26 05:40:05.000 269 30764.87 47.40 43631.16 53380.72 2010-09-26 05:40:06.000 269 30764.86 47.40 43631.17 88888.00 2010-09-26 05:40:07.000 269 30764.90 47.43 43631.12 88888.00 2010-09-26 05:40:08.000 269 30764.87 47.43 43631.11 88888.00 2010-09-26 05:40:09.000 269 30764.87 47.41 43631.12 88888.00 2010-09-26 05:40:10.000 269 30764.90 47.38 43631.13 53380.74 2010-09-26 05:40:11.000 269 30764.91 47.35 43631.18 88888.00 2010-09-26 05:40:12.000 269 30764.92 47.36 43631.18 88888.00 2010-09-26 05:40:13.000 269 30764.91 47.35 43631.19 88888.00 2010-09-26 05:40:14.000 269 30764.92 47.34 43631.22 88888.00 2010-09-26 05:40:15.000 269 30764.90 47.31 43631.23 53380.78 2010-09-26 05:40:16.000 269 30764.90 47.28 43631.21 88888.00 2010-09-26 05:40:17.000 269 30764.90 47.29 43631.20 88888.00 2010-09-26 05:40:18.000 269 30764.93 47.30 43631.22 88888.00 2010-09-26 05:40:19.000 269 30764.97 47.29 43631.20 88888.00 2010-09-26 05:40:20.000 269 30764.98 47.33 43631.24 53380.81 2010-09-26 05:40:21.000 269 30764.97 47.34 43631.28 88888.00 2010-09-26 05:40:22.000 269 30764.96 47.34 43631.25 88888.00 2010-09-26 05:40:23.000 269 30764.97 47.30 43631.23 88888.00 2010-09-26 05:40:24.000 269 30764.98 47.27 43631.20 88888.00 2010-09-26 05:40:25.000 269 30764.96 47.28 43631.22 53380.83 2010-09-26 05:40:26.000 269 30764.93 47.29 43631.20 88888.00 2010-09-26 05:40:27.000 269 30764.95 47.29 43631.21 88888.00 2010-09-26 05:40:28.000 269 30764.94 47.24 43631.22 88888.00 2010-09-26 05:40:29.000 269 30764.97 47.21 43631.24 88888.00 2010-09-26 05:40:30.000 269 30764.99 47.21 43631.26 53380.84 2010-09-26 05:40:31.000 269 30765.02 47.22 43631.25 88888.00 2010-09-26 05:40:32.000 269 30765.03 47.22 43631.19 88888.00 2010-09-26 05:40:33.000 269 30765.00 47.24 43631.25 88888.00 2010-09-26 05:40:34.000 269 30765.04 47.28 43631.20 88888.00 2010-09-26 05:40:35.000 269 30765.06 47.33 43631.20 53380.85 2010-09-26 05:40:36.000 269 30765.05 47.30 43631.25 88888.00 2010-09-26 05:40:37.000 269 30765.06 47.25 43631.25 88888.00 2010-09-26 05:40:38.000 269 30765.07 47.26 43631.23 88888.00 2010-09-26 05:40:39.000 269 30765.10 47.25 43631.20 88888.00 2010-09-26 05:40:40.000 269 30765.17 47.34 43631.18 53380.87 2010-09-26 05:40:41.000 269 30765.10 47.27 43631.24 88888.00 2010-09-26 05:40:42.000 269 30765.07 47.25 43631.29 88888.00 2010-09-26 05:40:43.000 269 30765.05 47.24 43631.31 88888.00 2010-09-26 05:40:44.000 269 30765.07 47.21 43631.29 88888.00 2010-09-26 05:40:45.000 269 30765.08 47.21 43631.28 53380.92 2010-09-26 05:40:46.000 269 30765.10 47.19 43631.30 88888.00 2010-09-26 05:40:47.000 269 30765.12 47.18 43631.33 88888.00 2010-09-26 05:40:48.000 269 30765.14 47.21 43631.35 88888.00 2010-09-26 05:40:49.000 269 30765.15 47.22 43631.27 88888.00 2010-09-26 05:40:50.000 269 30765.18 47.21 43631.29 53380.97 2010-09-26 05:40:51.000 269 30765.20 47.21 43631.26 88888.00 2010-09-26 05:40:52.000 269 30765.18 47.21 43631.24 88888.00 2010-09-26 05:40:53.000 269 30765.18 47.20 43631.25 88888.00 2010-09-26 05:40:54.000 269 30765.16 47.18 43631.27 88888.00 2010-09-26 05:40:55.000 269 30765.18 47.25 43631.27 53380.96 2010-09-26 05:40:56.000 269 30765.15 47.29 43631.24 88888.00 2010-09-26 05:40:57.000 269 30765.16 47.23 43631.21 88888.00 2010-09-26 05:40:58.000 269 30765.16 47.23 43631.25 88888.00 2010-09-26 05:40:59.000 269 30765.16 47.23 43631.25 88888.00 2010-09-26 05:41:00.000 269 30765.15 47.26 43631.27 53380.96 2010-09-26 05:41:01.000 269 30765.18 47.26 43631.31 88888.00 2010-09-26 05:41:02.000 269 30765.16 47.22 43631.30 88888.00 2010-09-26 05:41:03.000 269 30765.17 47.20 43631.26 88888.00 2010-09-26 05:41:04.000 269 30765.16 47.15 43631.25 88888.00 2010-09-26 05:41:05.000 269 30765.15 47.18 43631.24 53380.97 2010-09-26 05:41:06.000 269 30765.18 47.17 43631.28 88888.00 2010-09-26 05:41:07.000 269 30765.18 47.16 43631.30 88888.00 2010-09-26 05:41:08.000 269 30765.22 47.17 43631.23 88888.00 2010-09-26 05:41:09.000 269 30765.18 47.16 43631.16 88888.00 2010-09-26 05:41:10.000 269 30765.17 47.13 43631.21 53380.97 2010-09-26 05:41:11.000 269 30765.16 47.16 43631.28 88888.00 2010-09-26 05:41:12.000 269 30765.14 47.15 43631.30 88888.00 2010-09-26 05:41:13.000 269 30765.13 47.16 43631.28 88888.00 2010-09-26 05:41:14.000 269 30765.14 47.15 43631.22 88888.00 2010-09-26 05:41:15.000 269 30765.13 47.15 43631.22 53380.98 2010-09-26 05:41:16.000 269 30765.15 47.17 43631.26 88888.00 2010-09-26 05:41:17.000 269 30765.17 47.16 43631.26 88888.00 2010-09-26 05:41:18.000 269 30765.20 47.14 43631.25 88888.00 2010-09-26 05:41:19.000 269 30765.22 47.14 43631.22 88888.00 2010-09-26 05:41:20.000 269 30765.21 47.12 43631.19 53380.99 2010-09-26 05:41:21.000 269 30765.21 47.14 43631.21 88888.00 2010-09-26 05:41:22.000 269 30765.20 47.14 43631.21 88888.00 2010-09-26 05:41:23.000 269 30765.16 47.16 43631.22 88888.00 2010-09-26 05:41:24.000 269 30765.14 47.15 43631.22 88888.00 2010-09-26 05:41:25.000 269 30765.16 47.15 43631.23 53380.98 2010-09-26 05:41:26.000 269 30765.17 47.14 43631.21 88888.00 2010-09-26 05:41:27.000 269 30765.17 47.14 43631.17 88888.00 2010-09-26 05:41:28.000 269 30765.17 47.09 43631.22 88888.00 2010-09-26 05:41:29.000 269 30765.14 47.11 43631.24 88888.00 2010-09-26 05:41:30.000 269 30765.14 47.13 43631.23 53380.94 2010-09-26 05:41:31.000 269 30765.18 47.16 43631.23 88888.00 2010-09-26 05:41:32.000 269 30765.16 47.14 43631.22 88888.00 2010-09-26 05:41:33.000 269 30765.11 47.11 43631.16 88888.00 2010-09-26 05:41:34.000 269 30765.09 47.13 43631.17 88888.00 2010-09-26 05:41:35.000 269 30765.08 47.12 43631.24 53380.97 2010-09-26 05:41:36.000 269 30765.07 47.11 43631.21 88888.00 2010-09-26 05:41:37.000 269 30765.07 47.12 43631.19 88888.00 2010-09-26 05:41:38.000 269 30765.06 47.10 43631.15 88888.00 2010-09-26 05:41:39.000 269 30765.10 47.10 43631.14 88888.00 2010-09-26 05:41:40.000 269 30765.08 47.11 43631.17 53380.97 2010-09-26 05:41:41.000 269 30765.05 47.10 43631.21 88888.00 2010-09-26 05:41:42.000 269 30765.05 47.11 43631.20 88888.00 2010-09-26 05:41:43.000 269 30765.09 47.10 43631.21 88888.00 2010-09-26 05:41:44.000 269 30765.10 47.14 43631.23 88888.00 2010-09-26 05:41:45.000 269 30765.06 47.16 43631.29 53380.97 2010-09-26 05:41:46.000 269 30765.04 47.14 43631.23 88888.00 2010-09-26 05:41:47.000 269 30765.07 47.09 43631.19 88888.00 2010-09-26 05:41:48.000 269 30765.08 47.10 43631.24 88888.00 2010-09-26 05:41:49.000 269 30765.10 47.09 43631.24 88888.00 2010-09-26 05:41:50.000 269 30765.11 47.12 43631.18 53380.98 2010-09-26 05:41:51.000 269 30765.06 47.10 43631.15 88888.00 2010-09-26 05:41:52.000 269 30765.09 47.10 43631.15 88888.00 2010-09-26 05:41:53.000 269 30765.08 47.06 43631.19 88888.00 2010-09-26 05:41:54.000 269 30765.08 47.07 43631.21 88888.00 2010-09-26 05:41:55.000 269 30765.10 47.12 43631.28 53380.94 2010-09-26 05:41:56.000 269 30765.10 47.12 43631.28 88888.00 2010-09-26 05:41:57.000 269 30765.09 47.15 43631.21 88888.00 2010-09-26 05:41:58.000 269 30765.04 47.11 43631.20 88888.00 2010-09-26 05:41:59.000 269 30765.09 47.15 43631.18 88888.00 2010-09-26 05:42:00.000 269 30765.10 47.16 43631.16 53380.97 2010-09-26 05:42:01.000 269 30765.15 47.14 43631.13 88888.00 2010-09-26 05:42:02.000 269 30765.12 47.15 43631.16 88888.00 2010-09-26 05:42:03.000 269 30765.12 47.16 43631.15 88888.00 2010-09-26 05:42:04.000 269 30765.15 47.17 43631.17 88888.00 2010-09-26 05:42:05.000 269 30765.13 47.13 43631.17 53380.96 2010-09-26 05:42:06.000 269 30765.13 47.13 43631.21 88888.00 2010-09-26 05:42:07.000 269 30765.13 47.14 43631.22 88888.00 2010-09-26 05:42:08.000 269 30765.11 47.16 43631.22 88888.00 2010-09-26 05:42:09.000 269 30765.11 47.20 43631.19 88888.00 2010-09-26 05:42:10.000 269 30765.14 47.17 43631.15 53380.95 2010-09-26 05:42:11.000 269 30765.13 47.11 43631.15 88888.00 2010-09-26 05:42:12.000 269 30765.10 47.13 43631.18 88888.00 2010-09-26 05:42:13.000 269 30765.10 47.15 43631.18 88888.00 2010-09-26 05:42:14.000 269 30765.11 47.13 43631.17 88888.00 2010-09-26 05:42:15.000 269 30765.10 47.15 43631.20 53380.99 2010-09-26 05:42:16.000 269 30765.12 47.14 43631.15 88888.00 2010-09-26 05:42:17.000 269 30765.16 47.13 43631.11 88888.00 2010-09-26 05:42:18.000 269 30765.14 47.13 43631.17 88888.00 2010-09-26 05:42:19.000 269 30765.14 47.14 43631.20 88888.00 2010-09-26 05:42:20.000 269 30765.15 47.11 43631.16 53380.99 2010-09-26 05:42:21.000 269 30765.15 47.10 43631.19 88888.00 2010-09-26 05:42:22.000 269 30765.15 47.08 43631.19 88888.00 2010-09-26 05:42:23.000 269 30765.15 47.03 43631.18 88888.00 2010-09-26 05:42:24.000 269 30765.19 47.05 43631.21 88888.00 2010-09-26 05:42:25.000 269 30765.17 47.06 43631.22 53381.05 2010-09-26 05:42:26.000 269 30765.18 47.05 43631.21 88888.00 2010-09-26 05:42:27.000 269 30765.16 47.06 43631.21 88888.00 2010-09-26 05:42:28.000 269 30765.13 47.10 43631.21 88888.00 2010-09-26 05:42:29.000 269 30765.17 47.07 43631.20 88888.00 2010-09-26 05:42:30.000 269 30765.16 47.07 43631.20 53381.02 2010-09-26 05:42:31.000 269 30765.15 47.05 43631.21 88888.00 2010-09-26 05:42:32.000 269 30765.18 47.04 43631.24 88888.00 2010-09-26 05:42:33.000 269 30765.20 47.09 43631.17 88888.00 2010-09-26 05:42:34.000 269 30765.30 47.15 43631.09 88888.00 2010-09-26 05:42:35.000 269 30765.23 47.07 43631.17 53381.07 2010-09-26 05:42:36.000 269 30765.25 47.05 43631.18 88888.00 2010-09-26 05:42:37.000 269 30765.27 47.06 43631.21 88888.00 2010-09-26 05:42:38.000 269 30765.22 47.04 43631.20 88888.00 2010-09-26 05:42:39.000 269 30765.21 47.04 43631.19 88888.00 2010-09-26 05:42:40.000 269 30765.23 47.03 43631.16 53381.06 2010-09-26 05:42:41.000 269 30765.24 47.01 43631.15 88888.00 2010-09-26 05:42:42.000 269 30765.24 47.05 43631.18 88888.00 2010-09-26 05:42:43.000 269 30765.26 47.06 43631.22 88888.00 2010-09-26 05:42:44.000 269 30765.28 47.04 43631.27 88888.00 2010-09-26 05:42:45.000 269 30765.30 47.08 43631.24 53381.07 2010-09-26 05:42:46.000 269 30765.30 47.10 43631.24 88888.00 2010-09-26 05:42:47.000 269 30765.32 47.09 43631.21 88888.00 2010-09-26 05:42:48.000 269 30765.29 47.08 43631.22 88888.00 2010-09-26 05:42:49.000 269 30765.31 47.09 43631.27 88888.00 2010-09-26 05:42:50.000 269 30765.30 47.09 43631.27 53381.08 2010-09-26 05:42:51.000 269 30765.30 47.06 43631.24 88888.00 2010-09-26 05:42:52.000 269 30765.29 47.04 43631.20 88888.00 2010-09-26 05:42:53.000 269 30765.29 47.04 43631.26 88888.00 2010-09-26 05:42:54.000 269 30765.29 47.03 43631.29 88888.00 2010-09-26 05:42:55.000 269 30765.33 47.03 43631.25 53381.08 2010-09-26 05:42:56.000 269 30765.33 47.03 43631.21 88888.00 2010-09-26 05:42:57.000 269 30765.36 47.07 43631.23 88888.00 2010-09-26 05:42:58.000 269 30765.34 47.04 43631.27 88888.00 2010-09-26 05:42:59.000 269 30765.34 47.06 43631.34 88888.00 2010-09-26 05:43:00.000 269 30765.37 47.06 43631.30 53381.14 2010-09-26 05:43:01.000 269 30765.37 47.05 43631.25 88888.00 2010-09-26 05:43:02.000 269 30765.37 47.09 43631.28 88888.00 2010-09-26 05:43:03.000 269 30765.40 47.09 43631.27 88888.00 2010-09-26 05:43:04.000 269 30765.44 47.09 43631.24 88888.00 2010-09-26 05:43:05.000 269 30765.47 47.05 43631.25 53381.11 2010-09-26 05:43:06.000 269 30765.42 47.02 43631.30 88888.00 2010-09-26 05:43:07.000 269 30765.41 47.02 43631.29 88888.00 2010-09-26 05:43:08.000 269 30765.43 47.02 43631.28 88888.00 2010-09-26 05:43:09.000 269 30765.49 47.03 43631.23 88888.00 2010-09-26 05:43:10.000 269 30765.47 47.05 43631.25 53381.15 2010-09-26 05:43:11.000 269 30765.45 47.02 43631.25 88888.00 2010-09-26 05:43:12.000 269 30765.44 47.02 43631.18 88888.00 2010-09-26 05:43:13.000 269 30765.43 47.02 43631.16 88888.00 2010-09-26 05:43:14.000 269 30765.43 47.01 43631.22 88888.00 2010-09-26 05:43:15.000 269 30765.45 47.00 43631.26 53381.18 2010-09-26 05:43:16.000 269 30765.51 47.02 43631.29 88888.00 2010-09-26 05:43:17.000 269 30765.49 47.00 43631.32 88888.00 2010-09-26 05:43:18.000 269 30765.52 46.99 43631.34 88888.00 2010-09-26 05:43:19.000 269 30765.51 46.99 43631.26 88888.00 2010-09-26 05:43:20.000 269 30765.46 46.99 43631.24 53381.21 2010-09-26 05:43:21.000 269 30765.45 46.96 43631.24 88888.00 2010-09-26 05:43:22.000 269 30765.46 46.96 43631.26 88888.00 2010-09-26 05:43:23.000 269 30765.45 46.98 43631.23 88888.00 2010-09-26 05:43:24.000 269 30765.47 46.98 43631.21 88888.00 2010-09-26 05:43:25.000 269 30765.49 46.98 43631.22 53381.20 2010-09-26 05:43:26.000 269 30765.49 46.94 43631.23 88888.00 2010-09-26 05:43:27.000 269 30765.52 46.91 43631.20 88888.00 2010-09-26 05:43:28.000 269 30765.52 46.93 43631.21 88888.00 2010-09-26 05:43:29.000 269 30765.51 46.95 43631.23 88888.00 2010-09-26 05:43:30.000 269 30765.51 46.93 43631.19 53381.20 2010-09-26 05:43:31.000 269 30765.52 46.92 43631.21 88888.00 2010-09-26 05:43:32.000 269 30765.53 46.91 43631.27 88888.00 2010-09-26 05:43:33.000 269 30765.53 46.92 43631.28 88888.00 2010-09-26 05:43:34.000 269 30765.51 46.86 43631.30 88888.00 2010-09-26 05:43:35.000 269 30765.51 46.84 43631.29 53381.26 2010-09-26 05:43:36.000 269 30765.51 46.84 43631.26 88888.00 2010-09-26 05:43:37.000 269 30765.53 46.86 43631.22 88888.00 2010-09-26 05:43:38.000 269 30765.55 46.87 43631.21 88888.00 2010-09-26 05:43:39.000 269 30765.55 46.88 43631.21 88888.00 2010-09-26 05:43:40.000 269 30765.54 46.88 43631.23 53381.28 2010-09-26 05:43:41.000 269 30765.54 46.92 43631.21 88888.00 2010-09-26 05:43:42.000 269 30765.55 46.94 43631.20 88888.00 2010-09-26 05:43:43.000 269 30765.56 46.91 43631.20 88888.00 2010-09-26 05:43:44.000 269 30765.59 46.88 43631.23 88888.00 2010-09-26 05:43:45.000 269 30765.60 46.88 43631.21 53381.30 2010-09-26 05:43:46.000 269 30765.59 46.88 43631.21 88888.00 2010-09-26 05:43:47.000 269 30765.59 46.88 43631.21 88888.00 2010-09-26 05:43:48.000 269 30765.57 46.89 43631.27 88888.00 2010-09-26 05:43:49.000 269 30765.60 46.87 43631.30 88888.00 2010-09-26 05:43:50.000 269 30765.63 46.87 43631.26 53381.31 2010-09-26 05:43:51.000 269 30765.63 46.86 43631.24 88888.00 2010-09-26 05:43:52.000 269 30765.62 46.86 43631.19 88888.00 2010-09-26 05:43:53.000 269 30765.59 46.88 43631.22 88888.00 2010-09-26 05:43:54.000 269 30765.57 46.88 43631.22 88888.00 2010-09-26 05:43:55.000 269 30765.58 46.87 43631.19 53381.28 2010-09-26 05:43:56.000 269 30765.58 46.87 43631.18 88888.00 2010-09-26 05:43:57.000 269 30765.56 46.87 43631.27 88888.00 2010-09-26 05:43:58.000 269 30765.57 46.85 43631.26 88888.00 2010-09-26 05:43:59.000 269 30765.58 46.86 43631.28 88888.00 2010-09-26 05:44:00.000 269 30765.56 46.88 43631.26 53381.30 2010-09-26 05:44:01.000 269 30765.53 46.84 43631.24 88888.00 2010-09-26 05:44:02.000 269 30765.58 46.85 43631.21 88888.00 2010-09-26 05:44:03.000 269 30765.61 46.87 43631.17 88888.00 2010-09-26 05:44:04.000 269 30765.61 46.85 43631.15 88888.00 2010-09-26 05:44:05.000 269 30765.58 46.78 43631.15 53381.31 2010-09-26 05:44:06.000 269 30765.56 46.81 43631.14 88888.00 2010-09-26 05:44:07.000 269 30765.57 46.84 43631.13 88888.00 2010-09-26 05:44:08.000 269 30765.56 46.82 43631.20 88888.00 2010-09-26 05:44:09.000 269 30765.59 46.85 43631.19 88888.00 2010-09-26 05:44:10.000 269 30765.59 46.86 43631.17 53381.30 2010-09-26 05:44:11.000 269 30765.59 46.80 43631.17 88888.00 2010-09-26 05:44:12.000 269 30765.61 46.79 43631.16 88888.00 2010-09-26 05:44:13.000 269 30765.62 46.78 43631.18 88888.00 2010-09-26 05:44:14.000 269 30765.60 46.79 43631.19 88888.00 2010-09-26 05:44:15.000 269 30765.60 46.79 43631.22 53381.29 2010-09-26 05:44:16.000 269 30765.62 46.77 43631.18 88888.00 2010-09-26 05:44:17.000 269 30765.67 46.77 43631.17 88888.00 2010-09-26 05:44:18.000 269 30765.66 46.78 43631.18 88888.00 2010-09-26 05:44:19.000 269 30765.66 46.81 43631.17 88888.00 2010-09-26 05:44:20.000 269 30765.69 46.78 43631.18 53381.32 2010-09-26 05:44:21.000 269 30765.65 46.76 43631.21 88888.00 2010-09-26 05:44:22.000 269 30765.66 46.75 43631.22 88888.00 2010-09-26 05:44:23.000 269 30765.66 46.82 43631.25 88888.00 2010-09-26 05:44:24.000 269 30765.71 46.82 43631.25 88888.00 2010-09-26 05:44:25.000 269 30765.72 46.82 43631.23 53381.35 2010-09-26 05:44:26.000 269 30765.71 46.82 43631.25 88888.00 2010-09-26 05:44:27.000 269 30765.71 46.83 43631.26 88888.00 2010-09-26 05:44:28.000 269 30765.70 46.77 43631.25 88888.00 2010-09-26 05:44:29.000 269 30765.71 46.75 43631.22 88888.00 2010-09-26 05:44:30.000 269 30765.71 46.74 43631.25 53381.38 2010-09-26 05:44:31.000 269 30765.67 46.68 43631.25 88888.00 2010-09-26 05:44:32.000 269 30765.68 46.68 43631.23 88888.00 2010-09-26 05:44:33.000 269 30765.71 46.70 43631.28 88888.00 2010-09-26 05:44:34.000 269 30765.74 46.70 43631.32 88888.00 2010-09-26 05:44:35.000 269 30765.75 46.72 43631.31 53381.40 2010-09-26 05:44:36.000 269 30765.77 46.72 43631.27 88888.00 2010-09-26 05:44:37.000 269 30765.75 46.72 43631.21 88888.00 2010-09-26 05:44:38.000 269 30765.74 46.72 43631.25 88888.00 2010-09-26 05:44:39.000 269 30765.76 46.71 43631.23 88888.00 2010-09-26 05:44:40.000 269 30765.74 46.69 43631.20 53381.40 2010-09-26 05:44:41.000 269 30765.75 46.71 43631.23 88888.00 2010-09-26 05:44:42.000 269 30765.74 46.70 43631.18 88888.00 2010-09-26 05:44:43.000 269 30765.70 46.67 43631.24 88888.00 2010-09-26 05:44:44.000 269 30765.68 46.68 43631.32 88888.00 2010-09-26 05:44:45.000 269 30765.68 46.71 43631.35 53381.32 2010-09-26 05:44:46.000 269 30765.66 46.67 43631.34 88888.00 2010-09-26 05:44:47.000 269 30765.65 46.67 43631.33 88888.00 2010-09-26 05:44:48.000 269 30765.67 46.65 43631.34 88888.00 2010-09-26 05:44:49.000 269 30765.67 46.67 43631.34 88888.00 2010-09-26 05:44:50.000 269 30765.70 46.67 43631.35 53381.41 2010-09-26 05:44:51.000 269 30765.71 46.64 43631.35 88888.00 2010-09-26 05:44:52.000 269 30765.70 46.64 43631.36 88888.00 2010-09-26 05:44:53.000 269 30765.72 46.60 43631.29 88888.00 2010-09-26 05:44:54.000 269 30765.72 46.61 43631.27 88888.00 2010-09-26 05:44:55.000 269 30765.75 46.58 43631.29 53381.39 2010-09-26 05:44:56.000 269 30765.70 46.62 43631.27 88888.00 2010-09-26 05:44:57.000 269 30765.72 46.63 43631.23 88888.00 2010-09-26 05:44:58.000 269 30765.75 46.60 43631.26 88888.00 2010-09-26 05:44:59.000 269 30765.74 46.61 43631.28 88888.00 2010-09-26 05:45:00.000 269 30765.72 46.57 43631.28 53381.38 2010-09-26 05:45:01.000 269 30765.73 46.59 43631.32 88888.00 2010-09-26 05:45:02.000 269 30765.74 46.59 43631.31 88888.00 2010-09-26 05:45:03.000 269 30765.79 46.63 43631.17 88888.00 2010-09-26 05:45:04.000 269 30765.70 46.56 43631.17 88888.00 2010-09-26 05:45:05.000 269 30765.71 46.55 43631.21 53381.41 2010-09-26 05:45:06.000 269 30765.71 46.55 43631.27 88888.00 2010-09-26 05:45:07.000 269 30765.71 46.59 43631.33 88888.00 2010-09-26 05:45:08.000 269 30765.72 46.58 43631.35 88888.00 2010-09-26 05:45:09.000 269 30765.74 46.57 43631.34 88888.00 2010-09-26 05:45:10.000 269 30765.72 46.53 43631.34 53381.38 2010-09-26 05:45:11.000 269 30765.72 46.52 43631.33 88888.00 2010-09-26 05:45:12.000 269 30765.76 46.55 43631.31 88888.00 2010-09-26 05:45:13.000 269 30765.76 46.57 43631.32 88888.00 2010-09-26 05:45:14.000 269 30765.76 46.55 43631.36 88888.00 2010-09-26 05:45:15.000 269 30765.76 46.52 43631.33 53381.41 2010-09-26 05:45:16.000 269 30765.74 46.53 43631.32 88888.00 2010-09-26 05:45:17.000 269 30765.75 46.51 43631.31 88888.00 2010-09-26 05:45:18.000 269 30765.77 46.52 43631.30 88888.00 2010-09-26 05:45:19.000 269 30765.76 46.52 43631.31 88888.00 2010-09-26 05:45:20.000 269 30765.76 46.52 43631.30 53381.41 2010-09-26 05:45:21.000 269 30765.76 46.48 43631.29 88888.00 2010-09-26 05:45:22.000 269 30765.78 46.44 43631.28 88888.00 2010-09-26 05:45:23.000 269 30765.83 46.49 43631.29 88888.00 2010-09-26 05:45:24.000 269 30765.81 46.49 43631.29 88888.00 2010-09-26 05:45:25.000 269 30765.78 46.45 43631.28 53381.44 2010-09-26 05:45:26.000 269 30765.81 46.47 43631.24 88888.00 2010-09-26 05:45:27.000 269 30765.83 46.49 43631.26 88888.00 2010-09-26 05:45:28.000 269 30765.83 46.48 43631.31 88888.00 2010-09-26 05:45:29.000 269 30765.84 46.50 43631.35 88888.00 2010-09-26 05:45:30.000 269 30765.85 46.49 43631.37 53381.49 2010-09-26 05:45:31.000 269 30765.88 46.49 43631.34 88888.00 2010-09-26 05:45:32.000 269 30765.85 46.48 43631.33 88888.00 2010-09-26 05:45:33.000 269 30765.82 46.47 43631.35 88888.00 2010-09-26 05:45:34.000 269 30765.82 46.49 43631.36 88888.00 2010-09-26 05:45:35.000 269 30765.81 46.50 43631.39 53381.49 2010-09-26 05:45:36.000 269 30765.86 46.50 43631.38 88888.00 2010-09-26 05:45:37.000 269 30765.88 46.46 43631.36 88888.00 2010-09-26 05:45:38.000 269 30765.87 46.48 43631.41 88888.00 2010-09-26 05:45:39.000 269 30765.87 46.49 43631.40 88888.00 2010-09-26 05:45:40.000 269 30765.87 46.49 43631.33 53381.51 2010-09-26 05:45:41.000 269 30765.86 46.47 43631.32 88888.00 2010-09-26 05:45:42.000 269 30765.87 46.45 43631.28 88888.00 2010-09-26 05:45:43.000 269 30765.89 46.44 43631.32 88888.00 2010-09-26 05:45:44.000 269 30765.90 46.41 43631.32 88888.00 2010-09-26 05:45:45.000 269 30765.89 46.38 43631.30 53381.52 2010-09-26 05:45:46.000 269 30765.90 46.40 43631.33 88888.00 2010-09-26 05:45:47.000 269 30765.94 46.44 43631.35 88888.00 2010-09-26 05:45:48.000 269 30765.91 46.40 43631.47 88888.00 2010-09-26 05:45:49.000 269 30765.95 46.41 43631.50 88888.00 2010-09-26 05:45:50.000 269 30766.00 46.49 43631.41 53381.58 2010-09-26 05:45:51.000 269 30766.01 46.49 43631.39 88888.00 2010-09-26 05:45:52.000 269 30766.01 46.43 43631.43 88888.00 2010-09-26 05:45:53.000 269 30766.02 46.44 43631.39 88888.00 2010-09-26 05:45:54.000 269 30766.00 46.42 43631.39 88888.00 2010-09-26 05:45:55.000 269 30765.98 46.41 43631.41 53381.58 2010-09-26 05:45:56.000 269 30765.97 46.38 43631.38 88888.00 2010-09-26 05:45:57.000 269 30766.00 46.41 43631.39 88888.00 2010-09-26 05:45:58.000 269 30765.99 46.41 43631.37 88888.00 2010-09-26 05:45:59.000 269 30766.01 46.38 43631.32 88888.00 2010-09-26 05:46:00.000 269 30766.07 46.39 43631.34 53381.60 2010-09-26 05:46:01.000 269 30766.05 46.42 43631.38 88888.00 2010-09-26 05:46:02.000 269 30766.04 46.37 43631.35 88888.00 2010-09-26 05:46:03.000 269 30766.04 46.36 43631.38 88888.00 2010-09-26 05:46:04.000 269 30766.05 46.37 43631.41 88888.00 2010-09-26 05:46:05.000 269 30766.06 46.36 43631.37 53381.61 2010-09-26 05:46:06.000 269 30766.01 46.31 43631.41 88888.00 2010-09-26 05:46:07.000 269 30766.04 46.36 43631.42 88888.00 2010-09-26 05:46:08.000 269 30766.01 46.35 43631.44 88888.00 2010-09-26 05:46:09.000 269 30766.07 46.36 43631.45 88888.00 2010-09-26 05:46:10.000 269 30766.06 46.38 43631.47 53381.67 2010-09-26 05:46:11.000 269 30766.05 46.38 43631.46 88888.00 2010-09-26 05:46:12.000 269 30766.03 46.36 43631.39 88888.00 2010-09-26 05:46:13.000 269 30766.04 46.35 43631.43 88888.00 2010-09-26 05:46:14.000 269 30766.04 46.37 43631.47 88888.00 2010-09-26 05:46:15.000 269 30766.05 46.38 43631.44 53381.69 2010-09-26 05:46:16.000 269 30766.01 46.38 43631.42 88888.00 2010-09-26 05:46:17.000 269 30766.01 46.39 43631.43 88888.00 2010-09-26 05:46:18.000 269 30766.03 46.40 43631.40 88888.00 2010-09-26 05:46:19.000 269 30766.02 46.39 43631.46 88888.00 2010-09-26 05:46:20.000 269 30766.02 46.41 43631.49 53381.70 2010-09-26 05:46:21.000 269 30766.05 46.36 43631.48 88888.00 2010-09-26 05:46:22.000 269 30766.09 46.35 43631.48 88888.00 2010-09-26 05:46:23.000 269 30766.11 46.37 43631.49 88888.00 2010-09-26 05:46:24.000 269 30766.10 46.41 43631.49 88888.00 2010-09-26 05:46:25.000 269 30766.12 46.37 43631.45 53381.71 2010-09-26 05:46:26.000 269 30766.12 46.37 43631.43 88888.00 2010-09-26 05:46:27.000 269 30766.16 46.37 43631.33 88888.00 2010-09-26 05:46:28.000 269 30766.10 46.27 43631.43 88888.00 2010-09-26 05:46:29.000 269 30766.10 46.26 43631.44 88888.00 2010-09-26 05:46:30.000 269 30766.11 46.31 43631.48 53381.65 2010-09-26 05:46:31.000 269 30766.12 46.35 43631.49 88888.00 2010-09-26 05:46:32.000 269 30766.11 46.35 43631.44 88888.00 2010-09-26 05:46:33.000 269 30766.11 46.31 43631.43 88888.00 2010-09-26 05:46:34.000 269 30766.10 46.30 43631.46 88888.00 2010-09-26 05:46:35.000 269 30766.13 46.30 43631.46 53381.73 2010-09-26 05:46:36.000 269 30766.15 46.30 43631.42 88888.00 2010-09-26 05:46:37.000 269 30766.12 46.33 43631.44 88888.00 2010-09-26 05:46:38.000 269 30766.11 46.30 43631.55 88888.00 2010-09-26 05:46:39.000 269 30766.18 46.24 43631.49 88888.00 2010-09-26 05:46:40.000 269 30766.16 46.26 43631.44 53381.82 2010-09-26 05:46:41.000 269 30766.18 46.30 43631.47 88888.00 2010-09-26 05:46:42.000 269 30766.20 46.28 43631.48 88888.00 2010-09-26 05:46:43.000 269 30766.21 46.21 43631.51 88888.00 2010-09-26 05:46:44.000 269 30766.21 46.24 43631.49 88888.00 2010-09-26 05:46:45.000 269 30766.20 46.24 43631.46 53381.77 2010-09-26 05:46:46.000 269 30766.23 46.24 43631.52 88888.00 2010-09-26 05:46:47.000 269 30766.26 46.25 43631.59 88888.00 2010-09-26 05:46:48.000 269 30766.26 46.23 43631.58 88888.00 2010-09-26 05:46:49.000 269 30766.24 46.19 43631.55 88888.00 2010-09-26 05:46:50.000 269 30766.24 46.15 43631.60 53381.81 2010-09-26 05:46:51.000 269 30766.24 46.19 43631.59 88888.00 2010-09-26 05:46:52.000 269 30766.27 46.22 43631.57 88888.00 2010-09-26 05:46:53.000 269 30766.28 46.23 43631.50 88888.00 2010-09-26 05:46:54.000 269 30766.29 46.21 43631.53 88888.00 2010-09-26 05:46:55.000 269 30766.33 46.22 43631.53 53381.85 2010-09-26 05:46:56.000 269 30766.33 46.24 43631.54 88888.00 2010-09-26 05:46:57.000 269 30766.35 46.28 43631.58 88888.00 2010-09-26 05:46:58.000 269 30766.36 46.27 43631.62 88888.00 2010-09-26 05:46:59.000 269 30766.39 46.22 43631.60 88888.00 2010-09-26 05:47:00.000 269 30766.38 46.22 43631.59 53381.87 2010-09-26 05:47:01.000 269 30766.33 46.17 43631.57 88888.00 2010-09-26 05:47:02.000 269 30766.33 46.18 43631.55 88888.00 2010-09-26 05:47:03.000 269 30766.36 46.15 43631.56 88888.00 2010-09-26 05:47:04.000 269 30766.38 46.19 43631.59 88888.00 2010-09-26 05:47:05.000 269 30766.45 46.25 43631.55 53381.91 2010-09-26 05:47:06.000 269 30766.41 46.21 43631.52 88888.00 2010-09-26 05:47:07.000 269 30766.37 46.21 43631.56 88888.00 2010-09-26 05:47:08.000 269 30766.38 46.24 43631.57 88888.00 2010-09-26 05:47:09.000 269 30766.41 46.21 43631.56 88888.00 2010-09-26 05:47:10.000 269 30766.40 46.18 43631.52 53381.92 2010-09-26 05:47:11.000 269 30766.44 46.16 43631.56 88888.00 2010-09-26 05:47:12.000 269 30766.42 46.18 43631.57 88888.00 2010-09-26 05:47:13.000 269 30766.44 46.18 43631.56 88888.00 2010-09-26 05:47:14.000 269 30766.45 46.17 43631.55 88888.00 2010-09-26 05:47:15.000 269 30766.44 46.19 43631.54 53381.96 2010-09-26 05:47:16.000 269 30766.42 46.16 43631.53 88888.00 2010-09-26 05:47:17.000 269 30766.42 46.10 43631.51 88888.00 2010-09-26 05:47:18.000 269 30766.47 46.09 43631.54 88888.00 2010-09-26 05:47:19.000 269 30766.48 46.12 43631.57 88888.00 2010-09-26 05:47:20.000 269 30766.47 46.10 43631.58 53381.98 2010-09-26 05:47:21.000 269 30766.47 46.10 43631.54 88888.00 2010-09-26 05:47:22.000 269 30766.47 46.07 43631.51 88888.00 2010-09-26 05:47:23.000 269 30766.49 46.10 43631.48 88888.00 2010-09-26 05:47:24.000 269 30766.52 46.13 43631.48 88888.00 2010-09-26 05:47:25.000 269 30766.54 46.13 43631.50 53382.04 2010-09-26 05:47:26.000 269 30766.53 46.10 43631.51 88888.00 2010-09-26 05:47:27.000 269 30766.53 46.10 43631.52 88888.00 2010-09-26 05:47:28.000 269 30766.52 46.09 43631.53 88888.00 2010-09-26 05:47:29.000 269 30766.55 46.09 43631.59 88888.00 2010-09-26 05:47:30.000 269 30766.59 46.09 43631.64 53382.02 2010-09-26 05:47:31.000 269 30766.55 46.02 43631.69 88888.00 2010-09-26 05:47:32.000 269 30766.54 46.05 43631.68 88888.00 2010-09-26 05:47:33.000 269 30766.58 46.06 43631.62 88888.00 2010-09-26 05:47:34.000 269 30766.57 46.06 43631.62 88888.00 2010-09-26 05:47:35.000 269 30766.54 46.08 43631.62 53382.10 2010-09-26 05:47:36.000 269 30766.53 46.08 43631.59 88888.00 2010-09-26 05:47:37.000 269 30766.55 46.07 43631.54 88888.00 2010-09-26 05:47:38.000 269 30766.54 46.10 43631.57 88888.00 2010-09-26 05:47:39.000 269 30766.55 46.10 43631.57 88888.00 2010-09-26 05:47:40.000 269 30766.56 46.09 43631.56 53382.09 2010-09-26 05:47:41.000 269 30766.60 46.11 43631.58 88888.00 2010-09-26 05:47:42.000 269 30766.62 46.12 43631.57 88888.00 2010-09-26 05:47:43.000 269 30766.66 46.06 43631.55 88888.00 2010-09-26 05:47:44.000 269 30766.64 46.06 43631.57 88888.00 2010-09-26 05:47:45.000 269 30766.63 46.07 43631.59 53382.12 2010-09-26 05:47:46.000 269 30766.68 46.05 43631.63 88888.00 2010-09-26 05:47:47.000 269 30766.74 46.03 43631.61 88888.00 2010-09-26 05:47:48.000 269 30766.73 45.99 43631.61 88888.00 2010-09-26 05:47:49.000 269 30766.74 46.00 43631.68 88888.00 2010-09-26 05:47:50.000 269 30766.75 46.01 43631.64 53382.21 2010-09-26 05:47:51.000 269 30766.74 45.98 43631.62 88888.00 2010-09-26 05:47:52.000 269 30766.73 46.01 43631.64 88888.00 2010-09-26 05:47:53.000 269 30766.74 46.04 43631.59 88888.00 2010-09-26 05:47:54.000 269 30766.76 46.02 43631.61 88888.00 2010-09-26 05:47:55.000 269 30766.78 46.01 43631.64 53382.24 2010-09-26 05:47:56.000 269 30766.76 46.01 43631.65 88888.00 2010-09-26 05:47:57.000 269 30766.76 46.01 43631.66 88888.00 2010-09-26 05:47:58.000 269 30766.79 46.01 43631.64 88888.00 2010-09-26 05:47:59.000 269 30766.79 46.02 43631.60 88888.00 2010-09-26 05:48:00.000 269 30766.78 46.01 43631.58 53382.26 2010-09-26 05:48:01.000 269 30766.79 45.97 43631.61 88888.00 2010-09-26 05:48:02.000 269 30766.80 46.00 43631.59 88888.00 2010-09-26 05:48:03.000 269 30766.80 46.01 43631.61 88888.00 2010-09-26 05:48:04.000 269 30766.83 45.97 43631.62 88888.00 2010-09-26 05:48:05.000 269 30766.83 45.96 43631.60 53382.24 2010-09-26 05:48:06.000 269 30766.81 45.98 43631.63 88888.00 2010-09-26 05:48:07.000 269 30766.86 45.97 43631.66 88888.00 2010-09-26 05:48:08.000 269 30766.88 45.95 43631.61 88888.00 2010-09-26 05:48:09.000 269 30766.90 45.94 43631.61 88888.00 2010-09-26 05:48:10.000 269 30766.89 45.95 43631.63 53382.30 2010-09-26 05:48:11.000 269 30766.88 45.92 43631.65 88888.00 2010-09-26 05:48:12.000 269 30766.91 45.92 43631.65 88888.00 2010-09-26 05:48:13.000 269 30766.90 45.91 43631.61 88888.00 2010-09-26 05:48:14.000 269 30766.91 45.92 43631.59 88888.00 2010-09-26 05:48:15.000 269 30766.95 45.91 43631.57 53382.33 2010-09-26 05:48:16.000 269 30766.96 45.93 43631.56 88888.00 2010-09-26 05:48:17.000 269 30766.93 45.91 43631.63 88888.00 2010-09-26 05:48:18.000 269 30766.97 45.94 43631.65 88888.00 2010-09-26 05:48:19.000 269 30766.95 45.92 43631.68 88888.00 2010-09-26 05:48:20.000 269 30766.97 45.94 43631.68 53382.32 2010-09-26 05:48:21.000 269 30767.00 45.95 43631.68 88888.00 2010-09-26 05:48:22.000 269 30766.99 45.98 43631.68 88888.00 2010-09-26 05:48:23.000 269 30767.00 45.97 43631.70 88888.00 2010-09-26 05:48:24.000 269 30767.02 45.96 43631.66 88888.00 2010-09-26 05:48:25.000 269 30767.03 45.97 43631.63 53382.34 2010-09-26 05:48:26.000 269 30767.00 45.95 43631.66 88888.00 2010-09-26 05:48:27.000 269 30766.96 45.91 43631.67 88888.00 2010-09-26 05:48:28.000 269 30766.97 45.91 43631.66 88888.00 2010-09-26 05:48:29.000 269 30766.98 45.92 43631.66 88888.00 2010-09-26 05:48:30.000 269 30767.01 45.92 43631.69 53382.41 2010-09-26 05:48:31.000 269 30767.02 45.94 43631.72 88888.00 2010-09-26 05:48:32.000 269 30767.03 45.90 43631.71 88888.00 2010-09-26 05:48:33.000 269 30767.06 45.88 43631.69 88888.00 2010-09-26 05:48:34.000 269 30767.08 45.90 43631.68 88888.00 2010-09-26 05:48:35.000 269 30767.05 45.90 43631.69 53382.42 2010-09-26 05:48:36.000 269 30767.05 45.89 43631.65 88888.00 2010-09-26 05:48:37.000 269 30767.08 45.90 43631.69 88888.00 2010-09-26 05:48:38.000 269 30767.06 45.87 43631.71 88888.00 2010-09-26 05:48:39.000 269 30766.99 45.79 43631.78 88888.00 2010-09-26 05:48:40.000 269 30767.04 45.87 43631.80 53382.46 2010-09-26 05:48:41.000 269 30767.06 45.88 43631.70 88888.00 2010-09-26 05:48:42.000 269 30767.08 45.92 43631.69 88888.00 2010-09-26 05:48:43.000 269 30767.10 45.92 43631.71 88888.00 2010-09-26 05:48:44.000 269 30767.09 45.93 43631.69 88888.00 2010-09-26 05:48:45.000 269 30767.11 45.90 43631.69 53382.46 2010-09-26 05:48:46.000 269 30767.14 45.90 43631.65 88888.00 2010-09-26 05:48:47.000 269 30767.15 45.88 43631.65 88888.00 2010-09-26 05:48:48.000 269 30767.18 45.87 43631.64 88888.00 2010-09-26 05:48:49.000 269 30767.15 45.89 43631.64 88888.00 2010-09-26 05:48:50.000 269 30767.16 45.90 43631.63 53382.49 2010-09-26 05:48:51.000 269 30767.15 45.88 43631.60 88888.00 2010-09-26 05:48:52.000 269 30767.14 45.87 43631.57 88888.00 2010-09-26 05:48:53.000 269 30767.15 45.88 43631.61 88888.00 2010-09-26 05:48:54.000 269 30767.16 45.87 43631.64 88888.00 2010-09-26 05:48:55.000 269 30767.17 45.84 43631.63 53382.51 2010-09-26 05:48:56.000 269 30767.19 45.82 43631.69 88888.00 2010-09-26 05:48:57.000 269 30767.21 45.84 43631.70 88888.00 2010-09-26 05:48:58.000 269 30767.19 45.84 43631.68 88888.00 2010-09-26 05:48:59.000 269 30767.18 45.81 43631.65 88888.00 2010-09-26 05:49:00.000 269 30767.18 45.86 43631.62 53382.55 2010-09-26 05:49:01.000 269 30767.20 45.85 43631.64 88888.00 2010-09-26 05:49:02.000 269 30767.21 45.85 43631.63 88888.00 2010-09-26 05:49:03.000 269 30767.19 45.87 43631.64 88888.00 2010-09-26 05:49:04.000 269 30767.17 45.86 43631.61 88888.00 2010-09-26 05:49:05.000 269 30767.17 45.83 43631.60 53382.53 2010-09-26 05:49:06.000 269 30767.17 45.84 43631.59 88888.00 2010-09-26 05:49:07.000 269 30767.20 45.83 43631.58 88888.00 2010-09-26 05:49:08.000 269 30767.23 45.90 43631.64 88888.00 2010-09-26 05:49:09.000 269 30767.30 45.89 43631.56 88888.00 2010-09-26 05:49:10.000 269 30767.23 45.83 43631.61 53382.57 2010-09-26 05:49:11.000 269 30767.22 45.85 43631.72 88888.00 2010-09-26 05:49:12.000 269 30767.23 45.85 43631.72 88888.00 2010-09-26 05:49:13.000 269 30767.21 45.87 43631.73 88888.00 2010-09-26 05:49:14.000 269 30767.23 45.86 43631.70 88888.00 2010-09-26 05:49:15.000 269 30767.29 45.83 43631.71 53382.62 2010-09-26 05:49:16.000 269 30767.26 45.84 43631.69 88888.00 2010-09-26 05:49:17.000 269 30767.29 45.84 43631.70 88888.00 2010-09-26 05:49:18.000 269 30767.34 45.84 43631.67 88888.00 2010-09-26 05:49:19.000 269 30767.36 45.83 43631.71 88888.00 2010-09-26 05:49:20.000 269 30767.36 45.83 43631.69 53382.67 2010-09-26 05:49:21.000 269 30767.37 45.79 43631.67 88888.00 2010-09-26 05:49:22.000 269 30767.38 45.82 43631.71 88888.00 2010-09-26 05:49:23.000 269 30767.41 45.87 43631.68 88888.00 2010-09-26 05:49:24.000 269 30767.40 45.87 43631.68 88888.00 2010-09-26 05:49:25.000 269 30767.38 45.83 43631.69 53382.66 2010-09-26 05:49:26.000 269 30767.37 45.79 43631.63 88888.00 2010-09-26 05:49:27.000 269 30767.39 45.80 43631.62 88888.00 2010-09-26 05:49:28.000 269 30767.38 45.85 43631.65 88888.00 2010-09-26 05:49:29.000 269 30767.36 45.84 43631.68 88888.00 2010-09-26 05:49:30.000 269 30767.34 45.83 43631.69 53382.67 2010-09-26 05:49:31.000 269 30767.35 45.81 43631.72 88888.00 2010-09-26 05:49:32.000 269 30767.36 45.82 43631.75 88888.00 2010-09-26 05:49:33.000 269 30767.31 45.76 43631.84 88888.00 2010-09-26 05:49:34.000 269 30767.37 45.82 43631.75 88888.00 2010-09-26 05:49:35.000 269 30767.40 45.85 43631.69 53382.67 2010-09-26 05:49:36.000 269 30767.40 45.89 43631.66 88888.00 2010-09-26 05:49:37.000 269 30767.40 45.86 43631.65 88888.00 2010-09-26 05:49:38.000 269 30767.42 45.84 43631.68 88888.00 2010-09-26 05:49:39.000 269 30767.43 45.81 43631.68 88888.00 2010-09-26 05:49:40.000 269 30767.51 45.91 43631.56 53382.65 2010-09-26 05:49:41.000 269 30767.40 45.77 43631.66 88888.00 2010-09-26 05:49:42.000 269 30767.40 45.80 43631.74 88888.00 2010-09-26 05:49:43.000 269 30767.42 45.84 43631.77 88888.00 2010-09-26 05:49:44.000 269 30767.41 45.83 43631.82 88888.00 2010-09-26 05:49:45.000 269 30767.39 45.79 43631.83 53382.72 2010-09-26 05:49:46.000 269 30767.40 45.81 43631.86 88888.00 2010-09-26 05:49:47.000 269 30767.42 45.82 43631.86 88888.00 2010-09-26 05:49:48.000 269 30767.41 45.85 43631.90 88888.00 2010-09-26 05:49:49.000 269 30767.43 45.83 43631.85 88888.00 2010-09-26 05:49:50.000 269 30767.43 45.83 43631.84 53382.75 2010-09-26 05:49:51.000 269 30767.44 45.82 43631.82 88888.00 2010-09-26 05:49:52.000 269 30767.43 45.77 43631.83 88888.00 2010-09-26 05:49:53.000 269 30767.41 45.76 43631.80 88888.00 2010-09-26 05:49:54.000 269 30767.42 45.75 43631.81 88888.00 2010-09-26 05:49:55.000 269 30767.45 45.76 43631.79 53382.75 2010-09-26 05:49:56.000 269 30767.49 45.75 43631.81 88888.00 2010-09-26 05:49:57.000 269 30767.52 45.77 43631.84 88888.00 2010-09-26 05:49:58.000 269 30767.51 45.78 43631.84 88888.00 2010-09-26 05:49:59.000 269 30767.47 45.70 43631.82 88888.00 2010-09-26 05:50:00.000 269 30767.44 45.68 43631.88 53382.76 2010-09-26 05:50:01.000 269 30767.49 45.74 43631.79 88888.00 2010-09-26 05:50:02.000 269 30767.47 45.76 43631.72 88888.00 2010-09-26 05:50:03.000 269 30767.50 45.76 43631.67 88888.00 2010-09-26 05:50:04.000 269 30767.50 45.77 43631.75 88888.00 2010-09-26 05:50:05.000 269 30767.50 45.70 43631.75 53382.79 2010-09-26 05:50:06.000 269 30767.54 45.69 43631.71 88888.00 2010-09-26 05:50:07.000 269 30767.59 45.72 43631.76 88888.00 2010-09-26 05:50:08.000 269 30767.58 45.71 43631.73 88888.00 2010-09-26 05:50:09.000 269 30767.58 45.73 43631.75 88888.00 2010-09-26 05:50:10.000 269 30767.56 45.74 43631.73 53382.81 2010-09-26 05:50:11.000 269 30767.61 45.72 43631.73 88888.00 2010-09-26 05:50:12.000 269 30767.60 45.71 43631.75 88888.00 2010-09-26 05:50:13.000 269 30767.57 45.77 43631.80 88888.00 2010-09-26 05:50:14.000 269 30767.56 45.74 43631.79 88888.00 2010-09-26 05:50:15.000 269 30767.53 45.70 43631.79 53382.83 2010-09-26 05:50:16.000 269 30767.58 45.68 43631.77 88888.00 2010-09-26 05:50:17.000 269 30767.60 45.66 43631.79 88888.00 2010-09-26 05:50:18.000 269 30767.62 45.69 43631.81 88888.00 2010-09-26 05:50:19.000 269 30767.61 45.71 43631.79 88888.00 2010-09-26 05:50:20.000 269 30767.61 45.68 43631.72 53382.85 2010-09-26 05:50:21.000 269 30767.65 45.66 43631.71 88888.00 2010-09-26 05:50:22.000 269 30767.67 45.66 43631.77 88888.00 2010-09-26 05:50:23.000 269 30767.66 45.65 43631.77 88888.00 2010-09-26 05:50:24.000 269 30767.67 45.62 43631.75 88888.00 2010-09-26 05:50:25.000 269 30767.67 45.64 43631.77 53382.90 2010-09-26 05:50:26.000 269 30767.66 45.61 43631.78 88888.00 2010-09-26 05:50:27.000 269 30767.69 45.65 43631.80 88888.00 2010-09-26 05:50:28.000 269 30767.70 45.69 43631.78 88888.00 2010-09-26 05:50:29.000 269 30767.67 45.67 43631.76 88888.00 2010-09-26 05:50:30.000 269 30767.65 45.64 43631.80 53382.89 2010-09-26 05:50:31.000 269 30767.66 45.69 43631.79 88888.00 2010-09-26 05:50:32.000 269 30767.69 45.70 43631.77 88888.00 2010-09-26 05:50:33.000 269 30767.68 45.71 43631.83 88888.00 2010-09-26 05:50:34.000 269 30767.69 45.68 43631.82 88888.00 2010-09-26 05:50:35.000 269 30767.70 45.64 43631.81 53382.89 2010-09-26 05:50:36.000 269 30767.68 45.62 43631.83 88888.00 2010-09-26 05:50:37.000 269 30767.68 45.64 43631.82 88888.00 2010-09-26 05:50:38.000 269 30767.68 45.64 43631.79 88888.00 2010-09-26 05:50:39.000 269 30767.69 45.66 43631.85 88888.00 2010-09-26 05:50:40.000 269 30767.70 45.66 43631.87 53382.92 2010-09-26 05:50:41.000 269 30767.74 45.66 43631.89 88888.00 2010-09-26 05:50:42.000 269 30767.72 45.63 43631.90 88888.00 2010-09-26 05:50:43.000 269 30767.73 45.60 43631.86 88888.00 2010-09-26 05:50:44.000 269 30767.74 45.63 43631.92 88888.00 2010-09-26 05:50:45.000 269 30767.74 45.65 43631.91 53382.93 2010-09-26 05:50:46.000 269 30767.77 45.64 43631.89 88888.00 2010-09-26 05:50:47.000 269 30767.78 45.62 43631.87 88888.00 2010-09-26 05:50:48.000 269 30767.80 45.61 43631.84 88888.00 2010-09-26 05:50:49.000 269 30767.80 45.62 43631.88 88888.00 2010-09-26 05:50:50.000 269 30767.79 45.60 43631.92 53382.93 2010-09-26 05:50:51.000 269 30767.78 45.60 43631.89 88888.00 2010-09-26 05:50:52.000 269 30767.74 45.65 43631.93 88888.00 2010-09-26 05:50:53.000 269 30767.74 45.63 43631.94 88888.00 2010-09-26 05:50:54.000 269 30767.77 45.61 43631.91 88888.00 2010-09-26 05:50:55.000 269 30767.78 45.63 43631.89 53382.96 2010-09-26 05:50:56.000 269 30767.79 45.62 43631.86 88888.00 2010-09-26 05:50:57.000 269 30767.75 45.63 43631.94 88888.00 2010-09-26 05:50:58.000 269 30767.75 45.63 43631.93 88888.00 2010-09-26 05:50:59.000 269 30767.77 45.63 43631.91 88888.00 2010-09-26 05:51:00.000 269 30767.77 45.61 43631.89 53382.97 2010-09-26 05:51:01.000 269 30767.79 45.62 43631.91 88888.00 2010-09-26 05:51:02.000 269 30767.75 45.63 43631.93 88888.00 2010-09-26 05:51:03.000 269 30767.75 45.64 43631.94 88888.00 2010-09-26 05:51:04.000 269 30767.81 45.63 43631.94 88888.00 2010-09-26 05:51:05.000 269 30767.78 45.59 43631.90 53382.97 2010-09-26 05:51:06.000 269 30767.77 45.61 43631.89 88888.00 2010-09-26 05:51:07.000 269 30767.78 45.63 43631.88 88888.00 2010-09-26 05:51:08.000 269 30767.78 45.64 43631.86 88888.00 2010-09-26 05:51:09.000 269 30767.77 45.64 43631.86 88888.00 2010-09-26 05:51:10.000 269 30767.77 45.62 43631.89 53382.96 2010-09-26 05:51:11.000 269 30767.74 45.60 43631.91 88888.00 2010-09-26 05:51:12.000 269 30767.74 45.60 43631.93 88888.00 2010-09-26 05:51:13.000 269 30767.72 45.60 43631.93 88888.00 2010-09-26 05:51:14.000 269 30767.75 45.59 43631.93 88888.00 2010-09-26 05:51:15.000 269 30767.76 45.57 43631.88 53382.97 2010-09-26 05:51:16.000 269 30767.76 45.55 43631.88 88888.00 2010-09-26 05:51:17.000 269 30767.76 45.59 43631.93 88888.00 2010-09-26 05:51:18.000 269 30767.81 45.57 43631.92 88888.00 2010-09-26 05:51:19.000 269 30767.79 45.53 43631.90 88888.00 2010-09-26 05:51:20.000 269 30767.77 45.57 43631.91 53382.98 2010-09-26 05:51:21.000 269 30767.80 45.55 43631.89 88888.00 2010-09-26 05:51:22.000 269 30767.80 45.58 43631.91 88888.00 2010-09-26 05:51:23.000 269 30767.80 45.60 43631.89 88888.00 2010-09-26 05:51:24.000 269 30767.81 45.61 43631.91 88888.00 2010-09-26 05:51:25.000 269 30767.79 45.62 43631.87 53383.00 2010-09-26 05:51:26.000 269 30767.82 45.63 43631.85 88888.00 2010-09-26 05:51:27.000 269 30767.81 45.65 43631.89 88888.00 2010-09-26 05:51:28.000 269 30767.78 45.61 43631.87 88888.00 2010-09-26 05:51:29.000 269 30767.81 45.61 43631.88 88888.00 2010-09-26 05:51:30.000 269 30767.80 45.60 43631.94 53383.03 2010-09-26 05:51:31.000 269 30767.80 45.57 43631.92 88888.00 2010-09-26 05:51:32.000 269 30767.79 45.56 43631.92 88888.00 2010-09-26 05:51:33.000 269 30767.81 45.56 43631.91 88888.00 2010-09-26 05:51:34.000 269 30767.82 45.58 43631.89 88888.00 2010-09-26 05:51:35.000 269 30767.80 45.59 43631.90 53383.02 2010-09-26 05:51:36.000 269 30767.78 45.61 43631.90 88888.00 2010-09-26 05:51:37.000 269 30767.82 45.59 43631.85 88888.00 2010-09-26 05:51:38.000 269 30767.81 45.61 43631.84 88888.00 2010-09-26 05:51:39.000 269 30767.82 45.62 43631.89 88888.00 2010-09-26 05:51:40.000 269 30767.83 45.61 43631.86 53383.02 2010-09-26 05:51:41.000 269 30767.87 45.61 43631.84 88888.00 2010-09-26 05:51:42.000 269 30767.87 45.63 43631.87 88888.00 2010-09-26 05:51:43.000 269 30767.88 45.61 43631.85 88888.00 2010-09-26 05:51:44.000 269 30767.93 45.62 43631.82 88888.00 2010-09-26 05:51:45.000 269 30767.94 45.62 43631.83 53383.06 2010-09-26 05:51:46.000 269 30767.93 45.62 43631.85 88888.00 2010-09-26 05:51:47.000 269 30767.94 45.61 43631.85 88888.00 2010-09-26 05:51:48.000 269 30767.97 45.61 43631.83 88888.00 2010-09-26 05:51:49.000 269 30767.94 45.58 43631.82 88888.00 2010-09-26 05:51:50.000 269 30767.96 45.55 43631.81 53383.08 2010-09-26 05:51:51.000 269 30767.95 45.55 43631.85 88888.00 2010-09-26 05:51:52.000 269 30767.96 45.54 43631.80 88888.00 2010-09-26 05:51:53.000 269 30767.95 45.52 43631.80 88888.00 2010-09-26 05:51:54.000 269 30767.96 45.57 43631.85 88888.00 2010-09-26 05:51:55.000 269 30767.93 45.56 43631.89 53383.13 2010-09-26 05:51:56.000 269 30767.94 45.55 43631.83 88888.00 2010-09-26 05:51:57.000 269 30767.99 45.59 43631.86 88888.00 2010-09-26 05:51:58.000 269 30768.00 45.61 43631.89 88888.00 2010-09-26 05:51:59.000 269 30768.01 45.59 43631.82 88888.00 2010-09-26 05:52:00.000 269 30768.01 45.61 43631.78 53383.14 2010-09-26 05:52:01.000 269 30767.97 45.60 43631.83 88888.00 2010-09-26 05:52:02.000 269 30767.97 45.58 43631.85 88888.00 2010-09-26 05:52:03.000 269 30767.98 45.56 43631.87 88888.00 2010-09-26 05:52:04.000 269 30767.99 45.58 43631.86 88888.00 2010-09-26 05:52:05.000 269 30768.01 45.58 43631.85 53383.13 2010-09-26 05:52:06.000 269 30768.02 45.54 43631.85 88888.00 2010-09-26 05:52:07.000 269 30768.02 45.58 43631.84 88888.00 2010-09-26 05:52:08.000 269 30768.01 45.57 43631.88 88888.00 2010-09-26 05:52:09.000 269 30768.02 45.56 43631.86 88888.00 2010-09-26 05:52:10.000 269 30768.01 45.56 43631.81 53383.14 2010-09-26 05:52:11.000 269 30768.03 45.56 43631.76 88888.00 2010-09-26 05:52:12.000 269 30768.05 45.57 43631.81 88888.00 2010-09-26 05:52:13.000 269 30768.06 45.57 43631.86 88888.00 2010-09-26 05:52:14.000 269 30768.10 45.57 43631.84 88888.00 2010-09-26 05:52:15.000 269 30768.10 45.58 43631.88 53383.16 2010-09-26 05:52:16.000 269 30768.08 45.59 43631.88 88888.00 2010-09-26 05:52:17.000 269 30768.06 45.57 43631.88 88888.00 2010-09-26 05:52:18.000 269 30768.06 45.59 43631.84 88888.00 2010-09-26 05:52:19.000 269 30768.09 45.58 43631.80 88888.00 2010-09-26 05:52:20.000 269 30768.09 45.52 43631.87 53383.22 2010-09-26 05:52:21.000 269 30768.08 45.52 43631.86 88888.00 2010-09-26 05:52:22.000 269 30768.04 45.54 43631.89 88888.00 2010-09-26 05:52:23.000 269 30768.03 45.50 43631.88 88888.00 2010-09-26 05:52:24.000 269 30768.04 45.52 43631.85 88888.00 2010-09-26 05:52:25.000 269 30768.02 45.57 43631.84 53383.19 2010-09-26 05:52:26.000 269 30768.02 45.58 43631.83 88888.00 2010-09-26 05:52:27.000 269 30768.07 45.56 43631.82 88888.00 2010-09-26 05:52:28.000 269 30768.04 45.55 43631.85 88888.00 2010-09-26 05:52:29.000 269 30768.05 45.58 43631.87 88888.00 2010-09-26 05:52:30.000 269 30768.06 45.60 43631.88 53383.18 2010-09-26 05:52:31.000 269 30768.06 45.54 43631.90 88888.00 2010-09-26 05:52:32.000 269 30768.07 45.54 43631.90 88888.00 2010-09-26 05:52:33.000 269 30768.06 45.57 43631.90 88888.00 2010-09-26 05:52:34.000 269 30768.06 45.58 43631.89 88888.00 2010-09-26 05:52:35.000 269 30768.03 45.52 43631.88 53383.22 2010-09-26 05:52:36.000 269 30768.05 45.49 43631.89 88888.00 2010-09-26 05:52:37.000 269 30768.06 45.50 43631.88 88888.00 2010-09-26 05:52:38.000 269 30768.08 45.54 43631.89 88888.00 2010-09-26 05:52:39.000 269 30768.08 45.51 43631.88 88888.00 2010-09-26 05:52:40.000 269 30768.11 45.54 43631.94 53383.22 2010-09-26 05:52:41.000 269 30768.11 45.56 43631.97 88888.00 2010-09-26 05:52:42.000 269 30768.13 45.54 43631.91 88888.00 2010-09-26 05:52:43.000 269 30768.10 45.52 43631.90 88888.00 2010-09-26 05:52:44.000 269 30768.09 45.51 43631.90 88888.00 2010-09-26 05:52:45.000 269 30768.10 45.51 43631.93 53383.23 2010-09-26 05:52:46.000 269 30768.14 45.52 43631.92 88888.00 2010-09-26 05:52:47.000 269 30768.15 45.51 43631.95 88888.00 2010-09-26 05:52:48.000 269 30768.15 45.49 43631.98 88888.00 2010-09-26 05:52:49.000 269 30768.16 45.49 43631.98 88888.00 2010-09-26 05:52:50.000 269 30768.18 45.51 43631.94 53383.27 2010-09-26 05:52:51.000 269 30768.16 45.56 43631.95 88888.00 2010-09-26 05:52:52.000 269 30768.16 45.56 43631.95 88888.00 2010-09-26 05:52:53.000 269 30768.16 45.60 43631.95 88888.00 2010-09-26 05:52:54.000 269 30768.10 45.61 43632.00 88888.00 2010-09-26 05:52:55.000 269 30768.09 45.59 43631.98 53383.21 2010-09-26 05:52:56.000 269 30768.10 45.60 43631.98 88888.00 2010-09-26 05:52:57.000 269 30768.10 45.63 43631.99 88888.00 2010-09-26 05:52:58.000 269 30768.13 45.62 43631.99 88888.00 2010-09-26 05:52:59.000 269 30768.12 45.59 43632.01 88888.00 2010-09-26 05:53:00.000 269 30768.11 45.59 43632.00 53383.27 2010-09-26 05:53:01.000 269 30768.13 45.59 43631.96 88888.00 2010-09-26 05:53:02.000 269 30768.13 45.58 43631.90 88888.00 2010-09-26 05:53:03.000 269 30768.14 45.61 43631.90 88888.00 2010-09-26 05:53:04.000 269 30768.14 45.60 43631.89 88888.00 2010-09-26 05:53:05.000 269 30768.15 45.60 43631.90 53383.26 2010-09-26 05:53:06.000 269 30768.16 45.58 43631.90 88888.00 2010-09-26 05:53:07.000 269 30768.18 45.60 43631.93 88888.00 2010-09-26 05:53:08.000 269 30768.18 45.60 43631.90 88888.00 2010-09-26 05:53:09.000 269 30768.16 45.56 43631.87 88888.00 2010-09-26 05:53:10.000 269 30768.14 45.58 43631.86 53383.26 2010-09-26 05:53:11.000 269 30768.16 45.58 43631.85 88888.00 2010-09-26 05:53:12.000 269 30768.17 45.56 43631.85 88888.00 2010-09-26 05:53:13.000 269 30768.18 45.57 43631.83 88888.00 2010-09-26 05:53:14.000 269 30768.17 45.59 43631.85 88888.00 2010-09-26 05:53:15.000 269 30768.16 45.58 43631.86 53383.30 2010-09-26 05:53:16.000 269 30768.15 45.61 43631.85 88888.00 2010-09-26 05:53:17.000 269 30768.15 45.59 43631.86 88888.00 2010-09-26 05:53:18.000 269 30768.27 45.22 43631.48 88888.00 2010-09-26 05:53:19.000 269 30768.28 45.47 43631.57 88888.00 2010-09-26 05:53:20.000 269 30768.25 45.69 43631.91 53383.32 2010-09-26 05:53:21.000 269 30768.24 45.66 43631.94 88888.00 2010-09-26 05:53:22.000 269 30768.26 45.65 43631.94 88888.00 2010-09-26 05:53:23.000 269 30768.26 45.66 43631.97 88888.00 2010-09-26 05:53:24.000 269 30768.26 45.64 43632.02 88888.00 2010-09-26 05:53:25.000 269 30768.27 45.63 43632.00 53383.36 2010-09-26 05:53:26.000 269 30768.28 45.61 43632.00 88888.00 2010-09-26 05:53:27.000 269 30768.28 45.59 43632.01 88888.00 2010-09-26 05:53:28.000 269 30768.30 45.58 43632.00 88888.00 2010-09-26 05:53:29.000 269 30768.35 45.59 43631.99 88888.00 2010-09-26 05:53:30.000 269 30768.34 45.56 43632.00 53383.40 2010-09-26 05:53:31.000 269 30768.34 45.56 43631.99 88888.00 2010-09-26 05:53:32.000 269 30768.42 45.54 43631.96 88888.00 2010-09-26 05:53:33.000 269 30768.43 45.54 43631.99 88888.00 2010-09-26 05:53:34.000 269 30768.40 45.56 43632.00 88888.00 2010-09-26 05:53:35.000 269 30768.39 45.54 43631.94 53383.43 2010-09-26 05:53:36.000 269 30768.40 45.51 43631.94 88888.00 2010-09-26 05:53:37.000 269 30768.46 45.48 43631.96 88888.00 2010-09-26 05:53:38.000 269 30768.44 45.47 43631.94 88888.00 2010-09-26 05:53:39.000 269 30768.41 45.50 43631.89 88888.00 2010-09-26 05:53:40.000 269 30768.40 45.55 43631.91 53383.57 2010-09-26 05:53:41.000 269 30768.41 45.55 43631.94 88888.00 2010-09-26 05:53:42.000 269 30768.42 45.54 43631.97 88888.00 2010-09-26 05:53:43.000 269 30768.41 45.50 43631.97 88888.00 2010-09-26 05:53:44.000 269 30768.36 45.51 43631.99 88888.00 2010-09-26 05:53:45.000 269 30768.37 45.49 43632.02 53383.45 2010-09-26 05:53:46.000 269 30768.42 45.51 43632.00 88888.00 2010-09-26 05:53:47.000 269 30768.42 45.54 43632.01 88888.00 2010-09-26 05:53:48.000 269 30768.43 45.56 43632.01 88888.00 2010-09-26 05:53:49.000 269 30768.44 45.56 43632.00 88888.00 2010-09-26 05:53:50.000 269 30768.43 45.58 43632.01 53383.47 2010-09-26 05:53:51.000 269 30768.39 45.54 43632.03 88888.00 2010-09-26 05:53:52.000 269 30768.42 45.58 43632.01 88888.00 2010-09-26 05:53:53.000 269 30768.44 45.59 43632.00 88888.00 2010-09-26 05:53:54.000 269 30768.45 45.61 43632.00 88888.00 2010-09-26 05:53:55.000 269 30768.43 45.57 43632.02 53383.48 2010-09-26 05:53:56.000 269 30768.44 45.54 43632.00 88888.00 2010-09-26 05:53:57.000 269 30768.44 45.54 43631.97 88888.00 2010-09-26 05:53:58.000 269 30768.48 45.59 43632.01 88888.00 2010-09-26 05:53:59.000 269 30768.48 45.61 43632.02 88888.00 2010-09-26 05:54:00.000 269 30768.46 45.58 43631.96 53383.48 2010-09-26 05:54:01.000 269 30768.43 45.55 43631.95 88888.00 2010-09-26 05:54:02.000 269 30768.47 45.58 43631.95 88888.00 2010-09-26 05:54:03.000 269 30768.46 45.58 43631.98 88888.00 2010-09-26 05:54:04.000 269 30768.47 45.58 43631.94 88888.00 2010-09-26 05:54:05.000 269 30768.47 45.59 43631.93 53383.50 2010-09-26 05:54:06.000 269 30768.39 45.65 43632.05 88888.00 2010-09-26 05:54:07.000 269 30768.44 45.62 43632.15 88888.00 2010-09-26 05:54:08.000 269 30768.48 45.61 43632.05 88888.00 2010-09-26 05:54:09.000 269 30768.51 45.66 43632.00 88888.00 2010-09-26 05:54:10.000 269 30768.53 45.62 43632.01 53383.60 2010-09-26 05:54:11.000 269 30768.52 45.60 43632.02 88888.00 2010-09-26 05:54:12.000 269 30768.51 45.61 43632.00 88888.00 2010-09-26 05:54:13.000 269 30768.50 45.63 43632.00 88888.00 2010-09-26 05:54:14.000 269 30768.53 45.64 43631.99 88888.00 2010-09-26 05:54:15.000 269 30768.53 45.64 43632.03 53383.55 2010-09-26 05:54:16.000 269 30768.54 45.65 43632.02 88888.00 2010-09-26 05:54:17.000 269 30768.56 45.63 43632.03 88888.00 2010-09-26 05:54:18.000 269 30768.59 45.63 43632.03 88888.00 2010-09-26 05:54:19.000 269 30768.59 45.64 43632.07 88888.00 2010-09-26 05:54:20.000 269 30768.61 45.61 43632.05 53383.58 2010-09-26 05:54:21.000 269 30768.61 45.62 43632.06 88888.00 2010-09-26 05:54:22.000 269 30768.62 45.60 43632.07 88888.00 2010-09-26 05:54:23.000 269 30768.62 45.61 43632.04 88888.00 2010-09-26 05:54:24.000 269 30768.63 45.64 43632.06 88888.00 2010-09-26 05:54:25.000 269 30768.60 45.63 43632.07 53383.65 2010-09-26 05:54:26.000 269 30768.61 45.64 43632.06 88888.00 2010-09-26 05:54:27.000 269 30768.63 45.58 43632.04 88888.00 2010-09-26 05:54:28.000 269 30768.65 45.61 43632.02 88888.00 2010-09-26 05:54:29.000 269 30768.69 45.62 43632.04 88888.00 2010-09-26 05:54:30.000 269 30768.72 45.57 43632.08 53383.66 2010-09-26 05:54:31.000 269 30768.72 45.60 43632.03 88888.00 2010-09-26 05:54:32.000 269 30768.71 45.59 43632.04 88888.00 2010-09-26 05:54:33.000 269 30768.71 45.64 43632.04 88888.00 2010-09-26 05:54:34.000 269 30768.70 45.63 43632.08 88888.00 2010-09-26 05:54:35.000 269 30768.67 45.59 43632.08 53383.68 2010-09-26 05:54:36.000 269 30768.68 45.58 43632.06 88888.00 2010-09-26 05:54:37.000 269 30768.72 45.59 43632.05 88888.00 2010-09-26 05:54:38.000 269 30768.75 45.57 43632.05 88888.00 2010-09-26 05:54:39.000 269 30768.75 45.54 43632.04 88888.00 2010-09-26 05:54:40.000 269 30768.74 45.55 43632.06 53383.69 2010-09-26 05:54:41.000 269 30768.73 45.57 43632.07 88888.00 2010-09-26 05:54:42.000 269 30768.71 45.53 43632.03 88888.00 2010-09-26 05:54:43.000 269 30768.74 45.50 43632.07 88888.00 2010-09-26 05:54:44.000 269 30768.82 45.61 43631.99 88888.00 2010-09-26 05:54:45.000 269 30768.81 45.57 43631.96 53383.71 2010-09-26 05:54:46.000 269 30768.75 45.51 43632.05 88888.00 2010-09-26 05:54:47.000 269 30768.77 45.54 43632.05 88888.00 2010-09-26 05:54:48.000 269 30768.76 45.51 43632.06 88888.00 2010-09-26 05:54:49.000 269 30768.76 45.52 43632.12 88888.00 2010-09-26 05:54:50.000 269 30768.78 45.54 43632.14 53383.75 2010-09-26 05:54:51.000 269 30768.78 45.54 43632.10 88888.00 2010-09-26 05:54:52.000 269 30768.79 45.53 43632.10 88888.00 2010-09-26 05:54:53.000 269 30768.79 45.54 43632.12 88888.00 2010-09-26 05:54:54.000 269 30768.79 45.56 43632.09 88888.00 2010-09-26 05:54:55.000 269 30768.79 45.55 43632.07 53383.76 2010-09-26 05:54:56.000 269 30768.80 45.50 43632.03 88888.00 2010-09-26 05:54:57.000 269 30768.84 45.49 43632.04 88888.00 2010-09-26 05:54:58.000 269 30768.85 45.53 43632.07 88888.00 2010-09-26 05:54:59.000 269 30768.85 45.50 43632.04 88888.00 2010-09-26 05:55:00.000 269 30768.87 45.49 43632.05 53383.76 2010-09-26 05:55:01.000 269 30768.84 45.44 43632.04 88888.00 2010-09-26 05:55:02.000 269 30768.83 45.51 43632.06 88888.00 2010-09-26 05:55:03.000 269 30768.84 45.56 43632.07 88888.00 2010-09-26 05:55:04.000 269 30768.85 45.52 43632.06 88888.00 2010-09-26 05:55:05.000 269 30768.87 45.49 43632.09 53383.78 2010-09-26 05:55:06.000 269 30768.84 45.51 43632.10 88888.00 2010-09-26 05:55:07.000 269 30768.83 45.51 43632.11 88888.00 2010-09-26 05:55:08.000 269 30768.87 45.56 43632.14 88888.00 2010-09-26 05:55:09.000 269 30768.89 45.60 43632.14 88888.00 2010-09-26 05:55:10.000 269 30768.91 45.57 43632.10 53383.82 2010-09-26 05:55:11.000 269 30768.92 45.53 43632.08 88888.00 2010-09-26 05:55:12.000 269 30768.90 45.56 43632.10 88888.00 2010-09-26 05:55:13.000 269 30768.88 45.53 43632.04 88888.00 2010-09-26 05:55:14.000 269 30768.91 45.53 43632.09 88888.00 2010-09-26 05:55:15.000 269 30768.95 45.56 43632.10 53383.81 2010-09-26 05:55:16.000 269 30768.93 45.55 43632.06 88888.00 2010-09-26 05:55:17.000 269 30768.92 45.51 43632.04 88888.00 2010-09-26 05:55:18.000 269 30768.92 45.49 43632.06 88888.00 2010-09-26 05:55:19.000 269 30768.93 45.50 43632.11 88888.00 2010-09-26 05:55:20.000 269 30768.94 45.53 43632.13 53383.88 2010-09-26 05:55:21.000 269 30768.91 45.52 43632.07 88888.00 2010-09-26 05:55:22.000 269 30768.94 45.54 43632.13 88888.00 2010-09-26 05:55:23.000 269 30768.94 45.52 43632.17 88888.00 2010-09-26 05:55:24.000 269 30768.92 45.54 43632.14 88888.00 2010-09-26 05:55:25.000 269 30768.89 45.53 43632.16 53383.86 2010-09-26 05:55:26.000 269 30768.94 45.53 43632.15 88888.00 2010-09-26 05:55:27.000 269 30768.96 45.53 43632.16 88888.00 2010-09-26 05:55:28.000 269 30768.94 45.53 43632.18 88888.00 2010-09-26 05:55:29.000 269 30768.95 45.52 43632.17 88888.00 2010-09-26 05:55:30.000 269 30768.96 45.53 43632.12 53383.89 2010-09-26 05:55:31.000 269 30768.93 45.58 43632.18 88888.00 2010-09-26 05:55:32.000 269 30768.93 45.52 43632.22 88888.00 2010-09-26 05:55:33.000 269 30768.94 45.50 43632.15 88888.00 2010-09-26 05:55:34.000 269 30768.98 45.52 43632.11 88888.00 2010-09-26 05:55:35.000 269 30768.99 45.55 43632.12 53383.94 2010-09-26 05:55:36.000 269 30769.02 45.59 43632.15 88888.00 2010-09-26 05:55:37.000 269 30769.01 45.54 43632.14 88888.00 2010-09-26 05:55:38.000 269 30768.99 45.51 43632.10 88888.00 2010-09-26 05:55:39.000 269 30769.13 45.63 43632.02 88888.00 2010-09-26 05:55:40.000 269 30769.04 45.57 43632.01 53383.92 2010-09-26 05:55:41.000 269 30769.02 45.55 43632.13 88888.00 2010-09-26 05:55:42.000 269 30769.02 45.54 43632.16 88888.00 2010-09-26 05:55:43.000 269 30769.03 45.51 43632.15 88888.00 2010-09-26 05:55:44.000 269 30769.06 45.52 43632.15 88888.00 2010-09-26 05:55:45.000 269 30769.05 45.50 43632.16 53383.95 2010-09-26 05:55:46.000 269 30769.04 45.51 43632.16 88888.00 2010-09-26 05:55:47.000 269 30769.08 45.52 43632.16 88888.00 2010-09-26 05:55:48.000 269 30769.10 45.61 43632.13 88888.00 2010-09-26 05:55:49.000 269 30769.19 45.72 43631.93 88888.00 2010-09-26 05:55:50.000 269 30769.06 45.61 43632.05 53383.99 2010-09-26 05:55:51.000 269 30769.06 45.57 43632.10 88888.00 2010-09-26 05:55:52.000 269 30769.04 45.55 43632.06 88888.00 2010-09-26 05:55:53.000 269 30769.05 45.55 43632.09 88888.00 2010-09-26 05:55:54.000 269 30769.06 45.57 43632.09 88888.00 2010-09-26 05:55:55.000 269 30769.09 45.55 43632.10 53384.01 2010-09-26 05:55:56.000 269 30769.07 45.55 43632.13 88888.00 2010-09-26 05:55:57.000 269 30769.10 45.54 43632.15 88888.00 2010-09-26 05:55:58.000 269 30769.10 45.54 43632.14 88888.00 2010-09-26 05:55:59.000 269 30769.11 45.52 43632.09 88888.00 2010-09-26 05:56:00.000 269 30769.14 45.53 43632.07 53384.04 2010-09-26 05:56:01.000 269 30769.15 45.47 43632.04 88888.00 2010-09-26 05:56:02.000 269 30769.13 45.44 43632.04 88888.00 2010-09-26 05:56:03.000 269 30769.17 45.48 43632.12 88888.00 2010-09-26 05:56:04.000 269 30769.19 45.49 43632.14 88888.00 2010-09-26 05:56:05.000 269 30769.22 45.55 43632.16 53384.04 2010-09-26 05:56:06.000 269 30769.21 45.53 43632.13 88888.00 2010-09-26 05:56:07.000 269 30769.20 45.52 43632.12 88888.00 2010-09-26 05:56:08.000 269 30769.25 45.51 43632.16 88888.00 2010-09-26 05:56:09.000 269 30769.32 45.48 43632.09 88888.00 2010-09-26 05:56:10.000 269 30769.29 45.54 43632.15 53384.05 2010-09-26 05:56:11.000 269 30769.27 45.59 43632.17 88888.00 2010-09-26 05:56:12.000 269 30769.26 45.55 43632.16 88888.00 2010-09-26 05:56:13.000 269 30769.26 45.54 43632.24 88888.00 2010-09-26 05:56:14.000 269 30769.25 45.48 43632.26 88888.00 2010-09-26 05:56:15.000 269 30769.23 45.43 43632.25 53384.09 2010-09-26 05:56:16.000 269 30769.23 45.47 43632.30 88888.00 2010-09-26 05:56:17.000 269 30769.23 45.49 43632.26 88888.00 2010-09-26 05:56:18.000 269 30769.25 45.49 43632.24 88888.00 2010-09-26 05:56:19.000 269 30769.29 45.52 43632.25 88888.00 2010-09-26 05:56:20.000 269 30769.32 45.54 43632.25 53384.14 2010-09-26 05:56:21.000 269 30769.29 45.50 43632.25 88888.00 2010-09-26 05:56:22.000 269 30769.29 45.49 43632.22 88888.00 2010-09-26 05:56:23.000 269 30769.31 45.51 43632.18 88888.00 2010-09-26 05:56:24.000 269 30769.32 45.51 43632.20 88888.00 2010-09-26 05:56:25.000 269 30769.32 45.45 43632.24 53384.12 2010-09-26 05:56:26.000 269 30769.35 45.44 43632.17 88888.00 2010-09-26 05:56:27.000 269 30769.35 45.48 43632.17 88888.00 2010-09-26 05:56:28.000 269 30769.35 45.48 43632.23 88888.00 2010-09-26 05:56:29.000 269 30769.31 45.46 43632.22 88888.00 2010-09-26 05:56:30.000 269 30769.31 45.48 43632.20 53384.13 2010-09-26 05:56:31.000 269 30769.31 45.49 43632.20 88888.00 2010-09-26 05:56:32.000 269 30769.32 45.50 43632.19 88888.00 2010-09-26 05:56:33.000 269 30769.32 45.50 43632.14 88888.00 2010-09-26 05:56:34.000 269 30769.33 45.51 43632.19 88888.00 2010-09-26 05:56:35.000 269 30769.29 45.52 43632.18 53384.16 2010-09-26 05:56:36.000 269 30769.27 45.50 43632.18 88888.00 2010-09-26 05:56:37.000 269 30769.29 45.55 43632.17 88888.00 2010-09-26 05:56:38.000 269 30769.30 45.58 43632.22 88888.00 2010-09-26 05:56:39.000 269 30769.28 45.60 43632.20 88888.00 2010-09-26 05:56:40.000 269 30769.25 45.60 43632.15 53384.16 2010-09-26 05:56:41.000 269 30769.28 45.57 43632.14 88888.00 2010-09-26 05:56:42.000 269 30769.29 45.53 43632.18 88888.00 2010-09-26 05:56:43.000 269 30769.28 45.53 43632.18 88888.00 2010-09-26 05:56:44.000 269 30769.29 45.54 43632.19 88888.00 2010-09-26 05:56:45.000 269 30769.30 45.49 43632.19 53384.20 2010-09-26 05:56:46.000 269 30769.33 45.52 43632.24 88888.00 2010-09-26 05:56:47.000 269 30769.30 45.54 43632.21 88888.00 2010-09-26 05:56:48.000 269 30769.28 45.54 43632.23 88888.00 2010-09-26 05:56:49.000 269 30769.28 45.56 43632.19 88888.00 2010-09-26 05:56:50.000 269 30769.25 45.51 43632.19 53384.25 2010-09-26 05:56:51.000 269 30769.21 45.44 43632.18 88888.00 2010-09-26 05:56:52.000 269 30769.23 45.49 43632.21 88888.00 2010-09-26 05:56:53.000 269 30769.26 45.50 43632.19 88888.00 2010-09-26 05:56:54.000 269 30769.26 45.45 43632.20 88888.00 2010-09-26 05:56:55.000 269 30769.28 45.45 43632.22 53384.16 2010-09-26 05:56:56.000 269 30769.31 45.43 43632.21 88888.00 2010-09-26 05:56:57.000 269 30769.31 45.41 43632.22 88888.00 2010-09-26 05:56:58.000 269 30769.25 45.41 43632.23 88888.00 2010-09-26 05:56:59.000 269 30769.22 45.37 43632.26 88888.00 2010-09-26 05:57:00.000 269 30769.24 45.37 43632.29 53384.17 2010-09-26 05:57:01.000 269 30769.22 45.38 43632.26 88888.00 2010-09-26 05:57:02.000 269 30769.30 45.45 43632.21 88888.00 2010-09-26 05:57:03.000 269 30769.28 45.38 43632.27 88888.00 2010-09-26 05:57:04.000 269 30769.26 45.34 43632.31 88888.00 2010-09-26 05:57:05.000 269 30769.26 45.33 43632.31 53384.22 2010-09-26 05:57:06.000 269 30769.28 45.31 43632.30 88888.00 2010-09-26 05:57:07.000 269 30769.25 45.28 43632.29 88888.00 2010-09-26 05:57:08.000 269 30769.22 45.20 43632.32 88888.00 2010-09-26 05:57:09.000 269 30769.23 45.12 43632.35 88888.00 2010-09-26 05:57:10.000 269 30769.23 45.07 43632.36 53384.30 2010-09-26 05:57:11.000 269 30769.25 45.06 43632.32 88888.00 2010-09-26 05:57:12.000 269 30769.24 45.03 43632.31 88888.00 2010-09-26 05:57:13.000 269 30769.22 45.01 43632.38 88888.00 2010-09-26 05:57:14.000 269 30769.26 45.01 43632.41 88888.00 2010-09-26 05:57:15.000 269 30769.26 45.01 43632.40 53384.30 2010-09-26 05:57:16.000 269 30769.27 44.99 43632.39 88888.00 2010-09-26 05:57:17.000 269 30769.25 45.06 43632.44 88888.00 2010-09-26 05:57:18.000 269 30769.25 45.09 43632.49 88888.00 2010-09-26 05:57:19.000 269 30769.29 45.11 43632.45 88888.00 2010-09-26 05:57:20.000 269 30769.33 45.13 43632.44 53384.33 2010-09-26 05:57:21.000 269 30769.32 45.06 43632.43 88888.00 2010-09-26 05:57:22.000 269 30769.29 44.98 43632.47 88888.00 2010-09-26 05:57:23.000 269 30769.33 45.01 43632.46 88888.00 2010-09-26 05:57:24.000 269 30769.31 45.03 43632.40 88888.00 2010-09-26 05:57:25.000 269 30769.31 44.97 43632.41 53384.38 2010-09-26 05:57:26.000 269 30769.33 44.98 43632.43 88888.00 2010-09-26 05:57:27.000 269 30769.35 44.95 43632.45 88888.00 2010-09-26 05:57:28.000 269 30769.35 44.96 43632.49 88888.00 2010-09-26 05:57:29.000 269 30769.34 45.00 43632.46 88888.00 2010-09-26 05:57:30.000 269 30769.33 44.98 43632.42 53384.40 2010-09-26 05:57:31.000 269 30769.32 44.93 43632.41 88888.00 2010-09-26 05:57:32.000 269 30769.31 44.98 43632.36 88888.00 2010-09-26 05:57:33.000 269 30769.33 44.98 43632.39 88888.00 2010-09-26 05:57:34.000 269 30769.35 44.99 43632.46 88888.00 2010-09-26 05:57:35.000 269 30769.34 45.01 43632.41 53384.39 2010-09-26 05:57:36.000 269 30769.38 44.98 43632.42 88888.00 2010-09-26 05:57:37.000 269 30769.38 44.97 43632.39 88888.00 2010-09-26 05:57:38.000 269 30769.39 44.90 43632.40 88888.00 2010-09-26 05:57:39.000 269 30769.44 44.88 43632.42 88888.00 2010-09-26 05:57:40.000 269 30769.46 44.85 43632.41 53384.45 2010-09-26 05:57:41.000 269 30769.49 44.85 43632.47 88888.00 2010-09-26 05:57:42.000 269 30769.51 44.89 43632.51 88888.00 2010-09-26 05:57:43.000 269 30769.50 44.89 43632.48 88888.00 2010-09-26 05:57:44.000 269 30769.49 44.91 43632.49 88888.00 2010-09-26 05:57:45.000 269 30769.50 44.88 43632.48 53384.57 2010-09-26 05:57:46.000 269 30769.53 44.93 43632.52 88888.00 2010-09-26 05:57:47.000 269 30769.54 44.90 43632.57 88888.00 2010-09-26 05:57:48.000 269 30769.53 44.85 43632.52 88888.00 2010-09-26 05:57:49.000 269 30769.54 44.85 43632.50 88888.00 2010-09-26 05:57:50.000 269 30769.57 44.85 43632.53 53384.57 2010-09-26 05:57:51.000 269 30769.53 44.84 43632.54 88888.00 2010-09-26 05:57:52.000 269 30769.54 44.83 43632.54 88888.00 2010-09-26 05:57:53.000 269 30769.56 44.85 43632.58 88888.00 2010-09-26 05:57:54.000 269 30769.57 44.86 43632.53 88888.00 2010-09-26 05:57:55.000 269 30769.55 44.88 43632.56 53384.57 2010-09-26 05:57:56.000 269 30769.51 44.86 43632.54 88888.00 2010-09-26 05:57:57.000 269 30769.51 44.85 43632.56 88888.00 2010-09-26 05:57:58.000 269 30769.53 44.84 43632.55 88888.00 2010-09-26 05:57:59.000 269 30769.55 44.86 43632.54 88888.00 2010-09-26 05:58:00.000 269 30769.55 44.86 43632.54 53384.62 2010-09-26 05:58:01.000 269 30769.54 44.91 43632.53 88888.00 2010-09-26 05:58:02.000 269 30769.57 44.95 43632.48 88888.00 2010-09-26 05:58:03.000 269 30769.53 44.91 43632.54 88888.00 2010-09-26 05:58:04.000 269 30769.56 44.91 43632.56 88888.00 2010-09-26 05:58:05.000 269 30769.58 44.90 43632.56 53384.56 2010-09-26 05:58:06.000 269 30769.60 44.89 43632.50 88888.00 2010-09-26 05:58:07.000 269 30769.61 44.90 43632.53 88888.00 2010-09-26 05:58:08.000 269 30769.60 44.89 43632.57 88888.00 2010-09-26 05:58:09.000 269 30769.58 44.90 43632.59 88888.00 2010-09-26 05:58:10.000 269 30769.56 44.92 43632.58 53384.65 2010-09-26 05:58:11.000 269 30769.55 44.95 43632.58 88888.00 2010-09-26 05:58:12.000 269 30769.51 44.94 43632.58 88888.00 2010-09-26 05:58:13.000 269 30769.54 44.93 43632.55 88888.00 2010-09-26 05:58:14.000 269 30769.52 44.93 43632.59 88888.00 2010-09-26 05:58:15.000 269 30769.53 44.93 43632.60 53384.61 2010-09-26 05:58:16.000 269 30769.51 44.91 43632.56 88888.00 2010-09-26 05:58:17.000 269 30769.55 44.92 43632.56 88888.00 2010-09-26 05:58:18.000 269 30769.53 44.91 43632.56 88888.00 2010-09-26 05:58:19.000 269 30769.56 44.91 43632.51 88888.00 2010-09-26 05:58:20.000 269 30769.54 44.91 43632.47 53384.64 2010-09-26 05:58:21.000 269 30769.56 44.90 43632.48 88888.00 2010-09-26 05:58:22.000 269 30769.57 44.91 43632.52 88888.00 2010-09-26 05:58:23.000 269 30769.54 44.95 43632.53 88888.00 2010-09-26 05:58:24.000 269 30769.56 44.96 43632.54 88888.00 2010-09-26 05:58:25.000 269 30769.54 44.95 43632.54 53384.65 2010-09-26 05:58:26.000 269 30769.52 44.94 43632.56 88888.00 2010-09-26 05:58:27.000 269 30769.53 44.92 43632.50 88888.00 2010-09-26 05:58:28.000 269 30769.56 44.93 43632.49 88888.00 2010-09-26 05:58:29.000 269 30769.59 44.93 43632.54 88888.00 2010-09-26 05:58:30.000 269 30769.62 44.96 43632.58 53384.60 2010-09-26 05:58:31.000 269 30769.58 44.96 43632.53 88888.00 2010-09-26 05:58:32.000 269 30769.59 44.97 43632.57 88888.00 2010-09-26 05:58:33.000 269 30769.55 44.98 43632.58 88888.00 2010-09-26 05:58:34.000 269 30769.55 45.01 43632.59 88888.00 2010-09-26 05:58:35.000 269 30769.55 44.98 43632.53 53384.63 2010-09-26 05:58:36.000 269 30769.54 44.94 43632.53 88888.00 2010-09-26 05:58:37.000 269 30769.57 44.95 43632.53 88888.00 2010-09-26 05:58:38.000 269 30769.60 44.99 43632.56 88888.00 2010-09-26 05:58:39.000 269 30769.57 44.95 43632.56 88888.00 2010-09-26 05:58:40.000 269 30769.57 44.92 43632.52 53384.65 2010-09-26 05:58:41.000 269 30769.57 44.97 43632.48 88888.00 2010-09-26 05:58:42.000 269 30769.58 44.96 43632.50 88888.00 2010-09-26 05:58:43.000 269 30769.60 44.95 43632.52 88888.00 2010-09-26 05:58:44.000 269 30769.60 44.93 43632.55 88888.00 2010-09-26 05:58:45.000 269 30769.61 44.94 43632.57 53384.67 2010-09-26 05:58:46.000 269 30769.63 44.93 43632.55 88888.00 2010-09-26 05:58:47.000 269 30769.64 44.97 43632.53 88888.00 2010-09-26 05:58:48.000 269 30769.64 44.99 43632.53 88888.00 2010-09-26 05:58:49.000 269 30769.67 45.05 43632.57 88888.00 2010-09-26 05:58:50.000 269 30769.69 45.08 43632.58 53384.69 2010-09-26 05:58:51.000 269 30769.69 45.08 43632.58 88888.00 2010-09-26 05:58:52.000 269 30769.73 45.08 43632.54 88888.00 2010-09-26 05:58:53.000 269 30769.72 45.08 43632.54 88888.00 2010-09-26 05:58:54.000 269 30769.71 45.06 43632.56 88888.00 2010-09-26 05:58:55.000 269 30769.74 45.04 43632.56 53384.73 2010-09-26 05:58:56.000 269 30769.78 45.01 43632.45 88888.00 2010-09-26 05:58:57.000 269 30769.72 44.97 43632.57 88888.00 2010-09-26 05:58:58.000 269 30769.73 45.00 43632.62 88888.00 2010-09-26 05:58:59.000 269 30769.75 44.95 43632.62 88888.00 2010-09-26 05:59:00.000 269 30769.78 44.95 43632.55 53384.81 2010-09-26 05:59:01.000 269 30769.74 44.95 43632.57 88888.00 2010-09-26 05:59:02.000 269 30769.80 44.95 43632.62 88888.00 2010-09-26 05:59:03.000 269 30769.81 44.94 43632.65 88888.00 2010-09-26 05:59:04.000 269 30769.81 45.01 43632.65 88888.00 2010-09-26 05:59:05.000 269 30769.82 45.02 43632.63 53384.83 2010-09-26 05:59:06.000 269 30769.81 44.99 43632.65 88888.00 2010-09-26 05:59:07.000 269 30769.81 45.03 43632.70 88888.00 2010-09-26 05:59:08.000 269 30769.84 45.01 43632.67 88888.00 2010-09-26 05:59:09.000 269 30769.86 45.03 43632.64 88888.00 2010-09-26 05:59:10.000 269 30769.87 45.05 43632.62 53384.91 2010-09-26 05:59:11.000 269 30769.87 45.05 43632.60 88888.00 2010-09-26 05:59:12.000 269 30769.87 45.04 43632.55 88888.00 2010-09-26 05:59:13.000 269 30769.85 45.08 43632.59 88888.00 2010-09-26 05:59:14.000 269 30769.85 45.07 43632.62 88888.00 2010-09-26 05:59:15.000 269 30769.84 45.09 43632.62 53384.93 2010-09-26 05:59:16.000 269 30769.83 45.07 43632.68 88888.00 2010-09-26 05:59:17.000 269 30769.85 45.10 43632.67 88888.00 2010-09-26 05:59:18.000 269 30769.88 45.12 43632.65 88888.00 2010-09-26 05:59:19.000 269 30769.89 45.11 43632.64 88888.00 2010-09-26 05:59:20.000 269 30769.88 45.09 43632.65 53384.97 2010-09-26 05:59:21.000 269 30769.86 45.13 43632.66 88888.00 2010-09-26 05:59:22.000 269 30769.86 45.10 43632.67 88888.00 2010-09-26 05:59:23.000 269 30769.88 45.07 43632.64 88888.00 2010-09-26 05:59:24.000 269 30769.90 45.06 43632.64 88888.00 2010-09-26 05:59:25.000 269 30769.90 45.10 43632.66 53384.97 2010-09-26 05:59:26.000 269 30769.88 45.09 43632.63 88888.00 2010-09-26 05:59:27.000 269 30769.91 45.08 43632.62 88888.00 2010-09-26 05:59:28.000 269 30769.91 45.08 43632.63 88888.00 2010-09-26 05:59:29.000 269 30769.86 45.12 43632.59 88888.00 2010-09-26 05:59:30.000 269 30769.81 45.12 43632.58 53384.94 2010-09-26 05:59:31.000 269 30769.86 45.16 43632.57 88888.00 2010-09-26 05:59:32.000 269 30769.83 45.17 43632.58 88888.00 2010-09-26 05:59:33.000 269 30769.86 45.13 43632.60 88888.00 2010-09-26 05:59:34.000 269 30769.86 45.11 43632.53 88888.00 2010-09-26 05:59:35.000 269 30769.88 45.11 43632.55 53384.96 2010-09-26 05:59:36.000 269 30769.85 45.12 43632.64 88888.00 2010-09-26 05:59:37.000 269 30769.84 45.13 43632.74 88888.00 2010-09-26 05:59:38.000 269 30769.90 45.05 43632.70 88888.00 2010-09-26 05:59:39.000 269 30769.88 45.05 43632.66 88888.00 2010-09-26 05:59:40.000 269 30769.91 45.14 43632.68 53385.03 2010-09-26 05:59:41.000 269 30769.91 45.16 43632.66 88888.00 2010-09-26 05:59:42.000 269 30769.92 45.19 43632.65 88888.00 2010-09-26 05:59:43.000 269 30769.93 45.22 43632.69 88888.00 2010-09-26 05:59:44.000 269 30769.92 45.17 43632.70 88888.00 2010-09-26 05:59:45.000 269 30769.94 45.15 43632.68 53384.98 2010-09-26 05:59:46.000 269 30769.90 45.12 43632.61 88888.00 2010-09-26 05:59:47.000 269 30769.93 45.15 43632.68 88888.00 2010-09-26 05:59:48.000 269 30769.93 45.16 43632.75 88888.00 2010-09-26 05:59:49.000 269 30769.93 45.16 43632.76 88888.00 2010-09-26 05:59:50.000 269 30769.96 45.17 43632.80 53385.02 2010-09-26 05:59:51.000 269 30769.98 45.19 43632.82 88888.00 2010-09-26 05:59:52.000 269 30769.96 45.19 43632.77 88888.00 2010-09-26 05:59:53.000 269 30769.95 45.17 43632.75 88888.00 2010-09-26 05:59:54.000 269 30769.96 45.14 43632.74 88888.00 2010-09-26 05:59:55.000 269 30769.97 45.15 43632.73 53385.00 2010-09-26 05:59:56.000 269 30769.96 45.20 43632.75 88888.00 2010-09-26 05:59:57.000 269 30769.97 45.20 43632.77 88888.00 2010-09-26 05:59:58.000 269 30769.98 45.18 43632.80 88888.00 2010-09-26 05:59:59.000 269 30769.99 45.15 43632.79 88888.00 2010-09-26 06:00:00.000 269 30769.99 45.16 43632.76 53385.03 2010-09-26 06:00:01.000 269 30770.00 45.14 43632.75 88888.00 2010-09-26 06:00:02.000 269 30769.96 45.16 43632.76 88888.00 2010-09-26 06:00:03.000 269 30769.95 45.22 43632.79 88888.00 2010-09-26 06:00:04.000 269 30769.99 45.21 43632.76 88888.00 2010-09-26 06:00:05.000 269 30770.05 45.20 43632.74 53385.04 2010-09-26 06:00:06.000 269 30770.06 45.20 43632.79 88888.00 2010-09-26 06:00:07.000 269 30770.04 45.19 43632.84 88888.00 2010-09-26 06:00:08.000 269 30770.03 45.16 43632.83 88888.00 2010-09-26 06:00:09.000 269 30770.04 45.10 43632.81 88888.00 2010-09-26 06:00:10.000 269 30770.02 45.13 43632.80 53385.08 2010-09-26 06:00:11.000 269 30770.05 45.13 43632.78 88888.00 2010-09-26 06:00:12.000 269 30770.06 45.16 43632.80 88888.00 2010-09-26 06:00:13.000 269 30770.06 45.13 43632.79 88888.00 2010-09-26 06:00:14.000 269 30770.10 45.12 43632.75 88888.00 2010-09-26 06:00:15.000 269 30770.10 45.14 43632.73 53385.12 2010-09-26 06:00:16.000 269 30770.10 45.15 43632.76 88888.00 2010-09-26 06:00:17.000 269 30770.10 45.10 43632.77 88888.00 2010-09-26 06:00:18.000 269 30770.10 45.14 43632.82 88888.00 2010-09-26 06:00:19.000 269 30770.12 45.13 43632.81 88888.00 2010-09-26 06:00:20.000 269 30770.11 45.11 43632.80 53385.17 2010-09-26 06:00:21.000 269 30770.13 45.14 43632.78 88888.00 2010-09-26 06:00:22.000 269 30770.14 45.12 43632.77 88888.00 2010-09-26 06:00:23.000 269 30770.11 45.13 43632.75 88888.00 2010-09-26 06:00:24.000 269 30770.09 45.14 43632.76 88888.00 2010-09-26 06:00:25.000 269 30770.10 45.14 43632.73 53385.17 2010-09-26 06:00:26.000 269 30770.15 45.13 43632.71 88888.00 2010-09-26 06:00:27.000 269 30770.13 45.13 43632.75 88888.00 2010-09-26 06:00:28.000 269 30770.12 45.13 43632.79 88888.00 2010-09-26 06:00:29.000 269 30770.11 45.12 43632.80 88888.00 2010-09-26 06:00:30.000 269 30770.13 45.15 43632.81 53385.14 2010-09-26 06:00:31.000 269 30770.10 45.13 43632.76 88888.00 2010-09-26 06:00:32.000 269 30770.10 45.13 43632.82 88888.00 2010-09-26 06:00:33.000 269 30770.12 45.14 43632.80 88888.00 2010-09-26 06:00:34.000 269 30770.15 45.13 43632.71 88888.00 2010-09-26 06:00:35.000 269 30770.15 45.16 43632.75 53385.20 2010-09-26 06:00:36.000 269 30770.17 45.15 43632.74 88888.00 2010-09-26 06:00:37.000 269 30770.21 45.12 43632.75 88888.00 2010-09-26 06:00:38.000 269 30770.19 45.13 43632.74 88888.00 2010-09-26 06:00:39.000 269 30770.18 45.14 43632.73 88888.00 2010-09-26 06:00:40.000 269 30770.19 45.19 43632.78 53385.18 2010-09-26 06:00:41.000 269 30770.23 45.19 43632.79 88888.00 2010-09-26 06:00:42.000 269 30770.26 45.21 43632.78 88888.00 2010-09-26 06:00:43.000 269 30770.23 45.19 43632.80 88888.00 2010-09-26 06:00:44.000 269 30770.21 45.17 43632.82 88888.00 2010-09-26 06:00:45.000 269 30770.20 45.16 43632.82 53385.20 2010-09-26 06:00:46.000 269 30770.23 45.18 43632.82 88888.00 2010-09-26 06:00:47.000 269 30770.27 45.17 43632.79 88888.00 2010-09-26 06:00:48.000 269 30770.26 45.17 43632.75 88888.00 2010-09-26 06:00:49.000 269 30770.24 45.22 43632.82 88888.00 2010-09-26 06:00:50.000 269 30770.23 45.20 43632.82 53385.23 2010-09-26 06:00:51.000 269 30770.22 45.21 43632.78 88888.00 2010-09-26 06:00:52.000 269 30770.25 45.16 43632.79 88888.00 2010-09-26 06:00:53.000 269 30770.29 45.15 43632.76 88888.00 2010-09-26 06:00:54.000 269 30770.26 45.13 43632.81 88888.00 2010-09-26 06:00:55.000 269 30770.24 45.14 43632.86 53385.23 2010-09-26 06:00:56.000 269 30770.26 45.12 43632.83 88888.00 2010-09-26 06:00:57.000 269 30770.26 45.10 43632.76 88888.00 2010-09-26 06:00:58.000 269 30770.28 45.11 43632.79 88888.00 2010-09-26 06:00:59.000 269 30770.27 45.11 43632.77 88888.00 2010-09-26 06:01:00.000 269 30770.27 45.15 43632.81 53385.23 2010-09-26 06:01:01.000 269 30770.28 45.13 43632.85 88888.00 2010-09-26 06:01:02.000 269 30770.32 45.16 43632.85 88888.00 2010-09-26 06:01:03.000 269 30770.30 45.12 43632.83 88888.00 2010-09-26 06:01:04.000 269 30770.29 45.10 43632.84 88888.00 2010-09-26 06:01:05.000 269 30770.28 45.11 43632.84 53385.29 2010-09-26 06:01:06.000 269 30770.28 45.06 43632.88 88888.00 2010-09-26 06:01:07.000 269 30770.31 45.09 43632.90 88888.00 2010-09-26 06:01:08.000 269 30770.31 45.09 43632.87 88888.00 2010-09-26 06:01:09.000 269 30770.32 45.07 43632.88 88888.00 2010-09-26 06:01:10.000 269 30770.34 45.02 43632.83 53385.29 2010-09-26 06:01:11.000 269 30770.38 44.99 43632.79 88888.00 2010-09-26 06:01:12.000 269 30770.41 44.99 43632.80 88888.00 2010-09-26 06:01:13.000 269 30770.39 44.99 43632.84 88888.00 2010-09-26 06:01:14.000 269 30770.39 45.01 43632.85 88888.00 2010-09-26 06:01:15.000 269 30770.41 44.98 43632.86 53385.31 2010-09-26 06:01:16.000 269 30770.41 44.97 43632.86 88888.00 2010-09-26 06:01:17.000 269 30770.44 45.01 43632.82 88888.00 2010-09-26 06:01:18.000 269 30770.43 45.02 43632.87 88888.00 2010-09-26 06:01:19.000 269 30770.36 45.00 43632.95 88888.00 2010-09-26 06:01:20.000 269 30770.41 45.04 43632.88 53385.35 2010-09-26 06:01:21.000 269 30770.42 45.05 43632.86 88888.00 2010-09-26 06:01:22.000 269 30770.44 45.06 43632.85 88888.00 2010-09-26 06:01:23.000 269 30770.46 45.05 43632.84 88888.00 2010-09-26 06:01:24.000 269 30770.45 45.03 43632.83 88888.00 2010-09-26 06:01:25.000 269 30770.43 45.05 43632.85 53385.37 2010-09-26 06:01:26.000 269 30770.44 45.03 43632.86 88888.00 2010-09-26 06:01:27.000 269 30770.44 45.04 43632.85 88888.00 2010-09-26 06:01:28.000 269 30770.46 45.01 43632.86 88888.00 2010-09-26 06:01:29.000 269 30770.49 44.99 43632.86 88888.00 2010-09-26 06:01:30.000 269 30770.48 45.01 43632.87 53385.38 2010-09-26 06:01:31.000 269 30770.47 44.98 43632.87 88888.00 2010-09-26 06:01:32.000 269 30770.47 44.97 43632.89 88888.00 2010-09-26 06:01:33.000 269 30770.47 45.01 43632.86 88888.00 2010-09-26 06:01:34.000 269 30770.50 45.04 43632.87 88888.00 2010-09-26 06:01:35.000 269 30770.49 45.00 43632.89 53385.39 2010-09-26 06:01:36.000 269 30770.52 44.98 43632.85 88888.00 2010-09-26 06:01:37.000 269 30770.51 45.01 43632.80 88888.00 2010-09-26 06:01:38.000 269 30770.53 45.00 43632.83 88888.00 2010-09-26 06:01:39.000 269 30770.50 45.03 43632.85 88888.00 2010-09-26 06:01:40.000 269 30770.51 44.98 43632.84 53385.42 2010-09-26 06:01:41.000 269 30770.53 44.99 43632.85 88888.00 2010-09-26 06:01:42.000 269 30770.52 44.99 43632.86 88888.00 2010-09-26 06:01:43.000 269 30770.55 44.96 43632.83 88888.00 2010-09-26 06:01:44.000 269 30770.58 44.94 43632.85 88888.00 2010-09-26 06:01:45.000 269 30770.53 44.93 43632.81 53385.46 2010-09-26 06:01:46.000 269 30770.54 44.92 43632.79 88888.00 2010-09-26 06:01:47.000 269 30770.57 44.95 43632.79 88888.00 2010-09-26 06:01:48.000 269 30770.60 44.92 43632.84 88888.00 2010-09-26 06:01:49.000 269 30770.65 44.91 43632.88 88888.00 2010-09-26 06:01:50.000 269 30770.67 44.88 43632.82 53385.50 2010-09-26 06:01:51.000 269 30770.62 44.89 43632.82 88888.00 2010-09-26 06:01:52.000 269 30770.62 44.91 43632.83 88888.00 2010-09-26 06:01:53.000 269 30770.62 44.89 43632.78 88888.00 2010-09-26 06:01:54.000 269 30770.59 44.89 43632.84 88888.00 2010-09-26 06:01:55.000 269 30770.63 44.89 43632.86 53385.51 2010-09-26 06:01:56.000 269 30770.65 44.91 43632.84 88888.00 2010-09-26 06:01:57.000 269 30770.64 44.95 43632.79 88888.00 2010-09-26 06:01:58.000 269 30770.66 44.91 43632.79 88888.00 2010-09-26 06:01:59.000 269 30770.66 44.94 43632.82 88888.00 2010-09-26 06:02:00.000 269 30770.67 44.90 43632.88 53385.55 2010-09-26 06:02:01.000 269 30770.68 44.91 43632.88 88888.00 2010-09-26 06:02:02.000 269 30770.66 44.94 43632.90 88888.00 2010-09-26 06:02:03.000 269 30770.68 44.93 43632.89 88888.00 2010-09-26 06:02:04.000 269 30770.66 44.94 43632.88 88888.00 2010-09-26 06:02:05.000 269 30770.68 44.93 43632.91 53385.55 2010-09-26 06:02:06.000 269 30770.67 44.93 43632.88 88888.00 2010-09-26 06:02:07.000 269 30770.69 44.93 43632.89 88888.00 2010-09-26 06:02:08.000 269 30770.67 44.93 43632.93 88888.00 2010-09-26 06:02:09.000 269 30770.78 44.97 43632.85 88888.00 2010-09-26 06:02:10.000 269 30770.71 44.90 43632.84 53385.58 2010-09-26 06:02:11.000 269 30770.65 44.85 43632.90 88888.00 2010-09-26 06:02:12.000 269 30770.70 44.91 43632.88 88888.00 2010-09-26 06:02:13.000 269 30770.69 44.93 43632.88 88888.00 2010-09-26 06:02:14.000 269 30770.70 44.93 43632.94 88888.00 2010-09-26 06:02:15.000 269 30770.69 44.92 43632.94 53385.59 2010-09-26 06:02:16.000 269 30770.70 44.91 43632.87 88888.00 2010-09-26 06:02:17.000 269 30770.71 44.90 43632.86 88888.00 2010-09-26 06:02:18.000 269 30770.73 44.90 43632.95 88888.00 2010-09-26 06:02:19.000 269 30770.73 44.88 43632.96 88888.00 2010-09-26 06:02:20.000 269 30770.72 44.91 43632.96 53385.63 2010-09-26 06:02:21.000 269 30770.70 44.87 43632.89 88888.00 2010-09-26 06:02:22.000 269 30770.70 44.84 43632.89 88888.00 2010-09-26 06:02:23.000 269 30770.70 44.88 43632.94 88888.00 2010-09-26 06:02:24.000 269 30770.72 44.88 43632.91 88888.00 2010-09-26 06:02:25.000 269 30770.71 44.87 43632.90 53385.62 2010-09-26 06:02:26.000 269 30770.74 44.87 43632.93 88888.00 2010-09-26 06:02:27.000 269 30770.76 44.89 43632.95 88888.00 2010-09-26 06:02:28.000 269 30770.79 44.91 43632.88 88888.00 2010-09-26 06:02:29.000 269 30770.76 44.84 43632.84 88888.00 2010-09-26 06:02:30.000 269 30770.77 44.84 43632.84 53385.60 2010-09-26 06:02:31.000 269 30770.79 44.81 43632.82 88888.00 2010-09-26 06:02:32.000 269 30770.81 44.82 43632.92 88888.00 2010-09-26 06:02:33.000 269 30770.78 44.85 43632.95 88888.00 2010-09-26 06:02:34.000 269 30770.78 44.85 43632.96 88888.00 2010-09-26 06:02:35.000 269 30770.84 44.83 43632.92 53385.61 2010-09-26 06:02:36.000 269 30770.83 44.81 43632.90 88888.00 2010-09-26 06:02:37.000 269 30770.81 44.80 43632.89 88888.00 2010-09-26 06:02:38.000 269 30770.86 44.80 43632.92 88888.00 2010-09-26 06:02:39.000 269 30770.87 44.80 43632.93 88888.00 2010-09-26 06:02:40.000 269 30770.87 44.82 43632.92 53385.64 2010-09-26 06:02:41.000 269 30770.87 44.80 43632.90 88888.00 2010-09-26 06:02:42.000 269 30770.88 44.80 43632.83 88888.00 2010-09-26 06:02:43.000 269 30770.86 44.81 43632.94 88888.00 2010-09-26 06:02:44.000 269 30770.84 44.83 43632.97 88888.00 2010-09-26 06:02:45.000 269 30770.90 44.88 43633.00 53385.64 2010-09-26 06:02:46.000 269 30770.93 44.91 43632.98 88888.00 2010-09-26 06:02:47.000 269 30770.93 44.89 43632.92 88888.00 2010-09-26 06:02:48.000 269 30770.90 44.90 43632.95 88888.00 2010-09-26 06:02:49.000 269 30770.91 44.91 43632.95 88888.00 2010-09-26 06:02:50.000 269 30770.91 44.89 43632.91 53385.70 2010-09-26 06:02:51.000 269 30770.87 44.86 43632.92 88888.00 2010-09-26 06:02:52.000 269 30770.86 44.86 43632.92 88888.00 2010-09-26 06:02:53.000 269 30770.86 44.83 43632.89 88888.00 2010-09-26 06:02:54.000 269 30770.85 44.85 43632.88 88888.00 2010-09-26 06:02:55.000 269 30770.84 44.86 43632.87 53385.66 2010-09-26 06:02:56.000 269 30770.82 44.87 43632.90 88888.00 2010-09-26 06:02:57.000 269 30770.84 44.87 43632.93 88888.00 2010-09-26 06:02:58.000 269 30770.85 44.91 43632.95 88888.00 2010-09-26 06:02:59.000 269 30770.86 44.90 43632.97 88888.00 2010-09-26 06:03:00.000 269 30770.87 44.88 43632.98 53385.70 2010-09-26 06:03:01.000 269 30770.86 44.84 43632.94 88888.00 2010-09-26 06:03:02.000 269 30770.86 44.81 43632.91 88888.00 2010-09-26 06:03:03.000 269 30770.88 44.79 43632.91 88888.00 2010-09-26 06:03:04.000 269 30770.89 44.80 43632.95 88888.00 2010-09-26 06:03:05.000 269 30770.88 44.80 43632.91 53385.68 2010-09-26 06:03:06.000 269 30770.91 44.80 43632.90 88888.00 2010-09-26 06:03:07.000 269 30770.91 44.81 43632.93 88888.00 2010-09-26 06:03:08.000 269 30770.94 44.81 43632.94 88888.00 2010-09-26 06:03:09.000 269 30770.95 44.83 43632.90 88888.00 2010-09-26 06:03:10.000 269 30770.91 44.80 43632.90 53385.73 2010-09-26 06:03:11.000 269 30770.89 44.74 43632.90 88888.00 2010-09-26 06:03:12.000 269 30770.88 44.76 43632.92 88888.00 2010-09-26 06:03:13.000 269 30770.88 44.77 43632.91 88888.00 2010-09-26 06:03:14.000 269 30770.89 44.80 43632.92 88888.00 2010-09-26 06:03:15.000 269 30770.92 44.81 43632.88 53385.76 2010-09-26 06:03:16.000 269 30770.93 44.80 43632.95 88888.00 2010-09-26 06:03:17.000 269 30770.92 44.80 43632.95 88888.00 2010-09-26 06:03:18.000 269 30770.94 44.78 43632.95 88888.00 2010-09-26 06:03:19.000 269 30770.95 44.78 43632.94 88888.00 2010-09-26 06:03:20.000 269 30770.94 44.74 43632.95 53385.77 2010-09-26 06:03:21.000 269 30770.95 44.79 43632.93 88888.00 2010-09-26 06:03:22.000 269 30770.97 44.83 43632.91 88888.00 2010-09-26 06:03:23.000 269 30770.99 44.81 43632.93 88888.00 2010-09-26 06:03:24.000 269 30770.99 44.79 43632.95 88888.00 2010-09-26 06:03:25.000 269 30770.99 44.78 43633.01 53385.83 2010-09-26 06:03:26.000 269 30770.98 44.80 43633.04 88888.00 2010-09-26 06:03:27.000 269 30771.02 44.79 43633.01 88888.00 2010-09-26 06:03:28.000 269 30771.03 44.77 43632.96 88888.00 2010-09-26 06:03:29.000 269 30771.05 44.75 43632.95 88888.00 2010-09-26 06:03:30.000 269 30771.06 44.76 43633.00 53385.84 2010-09-26 06:03:31.000 269 30771.03 44.77 43633.01 88888.00 2010-09-26 06:03:32.000 269 30771.05 44.78 43633.05 88888.00 2010-09-26 06:03:33.000 269 30771.08 44.76 43633.01 88888.00 2010-09-26 06:03:34.000 269 30771.09 44.75 43633.00 88888.00 2010-09-26 06:03:35.000 269 30771.09 44.76 43633.00 53385.87 2010-09-26 06:03:36.000 269 30771.07 44.75 43633.00 88888.00 2010-09-26 06:03:37.000 269 30771.09 44.71 43633.08 88888.00 2010-09-26 06:03:38.000 269 30771.09 44.70 43633.03 88888.00 2010-09-26 06:03:39.000 269 30771.08 44.72 43633.01 88888.00 2010-09-26 06:03:40.000 269 30771.07 44.70 43633.00 53385.82 2010-09-26 06:03:41.000 269 30771.10 44.68 43633.01 88888.00 2010-09-26 06:03:42.000 269 30771.06 44.69 43633.04 88888.00 2010-09-26 06:03:43.000 269 30771.05 44.69 43632.99 88888.00 2010-09-26 06:03:44.000 269 30771.05 44.73 43632.96 88888.00 2010-09-26 06:03:45.000 269 30771.04 44.73 43632.91 53385.83 2010-09-26 06:03:46.000 269 30771.08 44.73 43632.93 88888.00 2010-09-26 06:03:47.000 269 30771.08 44.72 43632.97 88888.00 2010-09-26 06:03:48.000 269 30771.09 44.65 43633.00 88888.00 2010-09-26 06:03:49.000 269 30771.04 44.65 43633.04 88888.00 2010-09-26 06:03:50.000 269 30771.07 44.69 43633.00 53385.85 2010-09-26 06:03:51.000 269 30771.06 44.69 43632.96 88888.00 2010-09-26 06:03:52.000 269 30771.05 44.68 43632.97 88888.00 2010-09-26 06:03:53.000 269 30771.08 44.69 43632.97 88888.00 2010-09-26 06:03:54.000 269 30771.06 44.69 43632.94 88888.00 2010-09-26 06:03:55.000 269 30771.03 44.66 43632.93 53385.85 2010-09-26 06:03:56.000 269 30771.04 44.66 43632.92 88888.00 2010-09-26 06:03:57.000 269 30771.08 44.66 43632.95 88888.00 2010-09-26 06:03:58.000 269 30771.09 44.68 43632.96 88888.00 2010-09-26 06:03:59.000 269 30771.04 44.66 43632.91 88888.00 2010-09-26 06:04:00.000 269 30771.04 44.65 43632.88 53385.84 2010-09-26 06:04:01.000 269 30771.06 44.65 43632.82 88888.00 2010-09-26 06:04:02.000 269 30771.04 44.68 43632.89 88888.00 2010-09-26 06:04:03.000 269 30771.03 44.70 43632.93 88888.00 2010-09-26 06:04:04.000 269 30771.01 44.66 43632.93 88888.00 2010-09-26 06:04:05.000 269 30771.05 44.68 43632.89 53385.85 2010-09-26 06:04:06.000 269 30771.06 44.68 43632.87 88888.00 2010-09-26 06:04:07.000 269 30771.08 44.69 43632.90 88888.00 2010-09-26 06:04:08.000 269 30771.08 44.66 43632.90 88888.00 2010-09-26 06:04:09.000 269 30771.09 44.62 43632.90 88888.00 2010-09-26 06:04:10.000 269 30771.10 44.59 43632.89 53385.87 2010-09-26 06:04:11.000 269 30771.08 44.60 43632.85 88888.00 2010-09-26 06:04:12.000 269 30771.08 44.60 43632.86 88888.00 2010-09-26 06:04:13.000 269 30771.12 44.60 43632.87 88888.00 2010-09-26 06:04:14.000 269 30771.13 44.62 43632.90 88888.00 2010-09-26 06:04:15.000 269 30771.11 44.63 43632.93 53385.87 2010-09-26 06:04:16.000 269 30771.10 44.64 43632.96 88888.00 2010-09-26 06:04:17.000 269 30771.16 44.70 43632.93 88888.00 2010-09-26 06:04:18.000 269 30771.23 44.76 43632.85 88888.00 2010-09-26 06:04:19.000 269 30771.22 44.71 43632.86 88888.00 2010-09-26 06:04:20.000 269 30771.20 44.67 43632.89 53385.86 2010-09-26 06:04:21.000 269 30771.16 44.60 43632.90 88888.00 2010-09-26 06:04:22.000 269 30771.15 44.61 43632.94 88888.00 2010-09-26 06:04:23.000 269 30771.15 44.62 43632.92 88888.00 2010-09-26 06:04:24.000 269 30771.15 44.61 43632.92 88888.00 2010-09-26 06:04:25.000 269 30771.16 44.56 43632.94 53385.96 2010-09-26 06:04:26.000 269 30771.16 44.56 43632.93 88888.00 2010-09-26 06:04:27.000 269 30771.17 44.57 43632.94 88888.00 2010-09-26 06:04:28.000 269 30771.16 44.56 43632.95 88888.00 2010-09-26 06:04:29.000 269 30771.15 44.58 43632.99 88888.00 2010-09-26 06:04:30.000 269 30771.11 44.60 43633.00 53385.89 2010-09-26 06:04:31.000 269 30771.11 44.59 43632.99 88888.00 2010-09-26 06:04:32.000 269 30771.14 44.62 43632.96 88888.00 2010-09-26 06:04:33.000 269 30771.15 44.59 43632.96 88888.00 2010-09-26 06:04:34.000 269 30771.16 44.56 43632.96 88888.00 2010-09-26 06:04:35.000 269 30771.14 44.56 43632.96 53385.95 2010-09-26 06:04:36.000 269 30771.17 44.61 43632.95 88888.00 2010-09-26 06:04:37.000 269 30771.20 44.57 43632.99 88888.00 2010-09-26 06:04:38.000 269 30771.19 44.57 43632.99 88888.00 2010-09-26 06:04:39.000 269 30771.18 44.54 43632.93 88888.00 2010-09-26 06:04:40.000 269 30771.20 44.54 43632.90 53385.94 2010-09-26 06:04:41.000 269 30771.19 44.54 43632.90 88888.00 2010-09-26 06:04:42.000 269 30771.20 44.53 43632.97 88888.00 2010-09-26 06:04:43.000 269 30771.23 44.55 43632.97 88888.00 2010-09-26 06:04:44.000 269 30771.24 44.55 43632.92 88888.00 2010-09-26 06:04:45.000 269 30771.25 44.54 43632.90 53385.97 2010-09-26 06:04:46.000 269 30771.26 44.54 43632.92 88888.00 2010-09-26 06:04:47.000 269 30771.27 44.54 43632.95 88888.00 2010-09-26 06:04:48.000 269 30771.28 44.51 43632.99 88888.00 2010-09-26 06:04:49.000 269 30771.33 44.53 43632.99 88888.00 2010-09-26 06:04:50.000 269 30771.31 44.49 43632.98 53386.01 2010-09-26 06:04:51.000 269 30771.28 44.47 43632.96 88888.00 2010-09-26 06:04:52.000 269 30771.25 44.45 43632.99 88888.00 2010-09-26 06:04:53.000 269 30771.22 44.40 43633.02 88888.00 2010-09-26 06:04:54.000 269 30771.21 44.43 43633.13 88888.00 2010-09-26 06:04:55.000 269 30771.29 44.51 43633.00 53386.02 2010-09-26 06:04:56.000 269 30771.30 44.52 43632.96 88888.00 2010-09-26 06:04:57.000 269 30771.28 44.54 43632.98 88888.00 2010-09-26 06:04:58.000 269 30771.30 44.54 43632.99 88888.00 2010-09-26 06:04:59.000 269 30771.30 44.54 43632.97 88888.00 2010-09-26 06:05:00.000 269 30771.26 44.54 43633.00 53386.00 2010-09-26 06:05:01.000 269 30771.19 44.44 43633.13 88888.00 2010-09-26 06:05:02.000 269 30771.26 44.48 43633.10 88888.00 2010-09-26 06:05:03.000 269 30771.32 44.49 43633.00 88888.00 2010-09-26 06:05:04.000 269 30771.30 44.53 43633.05 88888.00 2010-09-26 06:05:05.000 269 30771.25 44.53 43633.07 53386.01 2010-09-26 06:05:06.000 269 30771.25 44.50 43633.08 88888.00 2010-09-26 06:05:07.000 269 30771.26 44.53 43633.13 88888.00 2010-09-26 06:05:08.000 269 30771.29 44.55 43633.15 88888.00 2010-09-26 06:05:09.000 269 30771.31 44.52 43633.09 88888.00 2010-09-26 06:05:10.000 269 30771.30 44.53 43633.09 53386.06 2010-09-26 06:05:11.000 269 30771.30 44.53 43633.10 88888.00 2010-09-26 06:05:12.000 269 30771.27 44.48 43633.09 88888.00 2010-09-26 06:05:13.000 269 30771.31 44.48 43633.09 88888.00 2010-09-26 06:05:14.000 269 30771.32 44.50 43633.14 88888.00 2010-09-26 06:05:15.000 269 30771.32 44.54 43633.10 53386.05 2010-09-26 06:05:16.000 269 30771.31 44.51 43633.10 88888.00 2010-09-26 06:05:17.000 269 30771.27 44.47 43633.11 88888.00 2010-09-26 06:05:18.000 269 30771.30 44.48 43633.11 88888.00 2010-09-26 06:05:19.000 269 30771.34 44.49 43633.05 88888.00 2010-09-26 06:05:20.000 269 30771.30 44.50 43633.05 53386.05 2010-09-26 06:05:21.000 269 30771.27 44.39 43633.13 88888.00 2010-09-26 06:05:22.000 269 30771.28 44.38 43633.13 88888.00 2010-09-26 06:05:23.000 269 30771.30 44.45 43633.08 88888.00 2010-09-26 06:05:24.000 269 30771.31 44.49 43633.03 88888.00 2010-09-26 06:05:25.000 269 30771.31 44.52 43633.04 53386.14 2010-09-26 06:05:26.000 269 30771.32 44.53 43633.02 88888.00 2010-09-26 06:05:27.000 269 30771.32 44.53 43633.00 88888.00 2010-09-26 06:05:28.000 269 30771.34 44.52 43633.01 88888.00 2010-09-26 06:05:29.000 269 30771.35 44.54 43633.03 88888.00 2010-09-26 06:05:30.000 269 30771.33 44.52 43633.02 53386.08 2010-09-26 06:05:31.000 269 30771.30 44.48 43633.09 88888.00 2010-09-26 06:05:32.000 269 30771.31 44.49 43633.11 88888.00 2010-09-26 06:05:33.000 269 30771.36 44.53 43633.10 88888.00 2010-09-26 06:05:34.000 269 30771.36 44.53 43633.06 88888.00 2010-09-26 06:05:35.000 269 30771.32 44.52 43633.06 53386.09 2010-09-26 06:05:36.000 269 30771.31 44.52 43633.02 88888.00 2010-09-26 06:05:37.000 269 30771.32 44.51 43633.02 88888.00 2010-09-26 06:05:38.000 269 30771.33 44.53 43633.01 88888.00 2010-09-26 06:05:39.000 269 30771.36 44.56 43633.01 88888.00 2010-09-26 06:05:40.000 269 30771.44 44.56 43632.90 53386.11 2010-09-26 06:05:41.000 269 30771.47 44.62 43632.79 88888.00 2010-09-26 06:05:42.000 269 30771.41 44.57 43632.87 88888.00 2010-09-26 06:05:43.000 269 30771.37 44.49 43632.93 88888.00 2010-09-26 06:05:44.000 269 30771.21 44.33 43633.01 88888.00 2010-09-26 06:05:45.000 269 30771.17 44.29 43633.08 53386.07 2010-09-26 06:05:46.000 269 30771.18 44.32 43633.08 88888.00 2010-09-26 06:05:47.000 269 30771.21 44.34 43633.10 88888.00 2010-09-26 06:05:48.000 269 30771.33 44.48 43633.05 88888.00 2010-09-26 06:05:49.000 269 30771.43 44.55 43633.02 88888.00 2010-09-26 06:05:50.000 269 30771.42 44.51 43633.05 53386.09 2010-09-26 06:05:51.000 269 30771.25 44.32 43633.07 88888.00 2010-09-26 06:05:52.000 269 30771.26 44.31 43633.08 88888.00 2010-09-26 06:05:53.000 269 30771.27 44.28 43633.05 88888.00 2010-09-26 06:05:54.000 269 30771.24 44.34 43633.09 88888.00 2010-09-26 06:05:55.000 269 30771.37 44.45 43633.09 53386.08 2010-09-26 06:05:56.000 269 30771.46 44.53 43632.99 88888.00 2010-09-26 06:05:57.000 269 30771.45 44.52 43632.98 88888.00 2010-09-26 06:05:58.000 269 30771.46 44.55 43632.94 88888.00 2010-09-26 06:05:59.000 269 30771.51 44.56 43632.94 88888.00 2010-09-26 06:06:00.000 269 30771.51 44.57 43632.94 53386.15 2010-09-26 06:06:01.000 269 30771.47 44.59 43632.93 88888.00 2010-09-26 06:06:02.000 269 30771.49 44.59 43632.96 88888.00 2010-09-26 06:06:03.000 269 30771.49 44.56 43633.00 88888.00 2010-09-26 06:06:04.000 269 30771.50 44.56 43633.01 88888.00 2010-09-26 06:06:05.000 269 30771.53 44.60 43633.03 53386.14 2010-09-26 06:06:06.000 269 30771.54 44.60 43632.98 88888.00 2010-09-26 06:06:07.000 269 30771.53 44.63 43632.97 88888.00 2010-09-26 06:06:08.000 269 30771.49 44.65 43632.97 88888.00 2010-09-26 06:06:09.000 269 30771.47 44.65 43633.00 88888.00 2010-09-26 06:06:10.000 269 30771.48 44.63 43632.96 53386.16 2010-09-26 06:06:11.000 269 30771.50 44.63 43633.00 88888.00 2010-09-26 06:06:12.000 269 30771.52 44.63 43633.03 88888.00 2010-09-26 06:06:13.000 269 30771.53 44.62 43633.02 88888.00 2010-09-26 06:06:14.000 269 30771.52 44.62 43633.07 88888.00 2010-09-26 06:06:15.000 269 30771.49 44.59 43633.12 53386.16 2010-09-26 06:06:16.000 269 30771.45 44.53 43633.15 88888.00 2010-09-26 06:06:17.000 269 30771.49 44.53 43633.10 88888.00 2010-09-26 06:06:18.000 269 30771.54 44.58 43633.04 88888.00 2010-09-26 06:06:19.000 269 30771.57 44.58 43633.05 88888.00 2010-09-26 06:06:20.000 269 30771.55 44.56 43633.02 53386.19 2010-09-26 06:06:21.000 269 30771.52 44.55 43633.00 88888.00 2010-09-26 06:06:22.000 269 30771.48 44.51 43633.03 88888.00 2010-09-26 06:06:23.000 269 30771.52 44.51 43633.07 88888.00 2010-09-26 06:06:24.000 269 30771.56 44.51 43633.03 88888.00 2010-09-26 06:06:25.000 269 30771.59 44.52 43633.00 53386.22 2010-09-26 06:06:26.000 269 30771.57 44.53 43633.00 88888.00 2010-09-26 06:06:27.000 269 30771.54 44.53 43633.04 88888.00 2010-09-26 06:06:28.000 269 30771.55 44.52 43633.03 88888.00 2010-09-26 06:06:29.000 269 30771.53 44.48 43633.04 88888.00 2010-09-26 06:06:30.000 269 30771.54 44.46 43633.03 53386.19 2010-09-26 06:06:31.000 269 30771.59 44.50 43633.00 88888.00 2010-09-26 06:06:32.000 269 30771.60 44.50 43632.97 88888.00 2010-09-26 06:06:33.000 269 30771.60 44.51 43632.99 88888.00 2010-09-26 06:06:34.000 269 30771.60 44.52 43633.00 88888.00 2010-09-26 06:06:35.000 269 30771.60 44.50 43633.00 53386.22 2010-09-26 06:06:36.000 269 30771.59 44.45 43632.96 88888.00 2010-09-26 06:06:37.000 269 30771.58 44.47 43632.96 88888.00 2010-09-26 06:06:38.000 269 30771.60 44.51 43632.95 88888.00 2010-09-26 06:06:39.000 269 30771.60 44.47 43633.01 88888.00 2010-09-26 06:06:40.000 269 30771.58 44.52 43633.05 53386.24 2010-09-26 06:06:41.000 269 30771.57 44.52 43632.99 88888.00 2010-09-26 06:06:42.000 269 30771.56 44.49 43632.96 88888.00 2010-09-26 06:06:43.000 269 30771.53 44.42 43632.97 88888.00 2010-09-26 06:06:44.000 269 30771.49 44.41 43633.01 88888.00 2010-09-26 06:06:45.000 269 30771.35 44.23 43633.09 53386.18 2010-09-26 06:06:46.000 269 30771.31 44.16 43633.08 88888.00 2010-09-26 06:06:47.000 269 30771.54 44.45 43633.00 88888.00 2010-09-26 06:06:48.000 269 30771.76 44.66 43632.92 88888.00 2010-09-26 06:06:49.000 269 30771.74 44.67 43632.92 88888.00 2010-09-26 06:06:50.000 269 30771.47 44.37 43633.04 53386.29 2010-09-26 06:06:51.000 269 30771.31 44.16 43633.01 88888.00 2010-09-26 06:06:52.000 269 30771.37 44.25 43632.95 88888.00 2010-09-26 06:06:53.000 269 30771.69 44.60 43632.92 88888.00 2010-09-26 06:06:54.000 269 30771.76 44.66 43632.91 88888.00 2010-09-26 06:06:55.000 269 30771.64 44.55 43632.96 53386.20 2010-09-26 06:06:56.000 269 30771.37 44.19 43633.17 88888.00 2010-09-26 06:06:57.000 269 30771.37 44.18 43633.16 88888.00 2010-09-26 06:06:58.000 269 30771.56 44.37 43633.11 88888.00 2010-09-26 06:06:59.000 269 30771.81 44.63 43633.01 88888.00 2010-09-26 06:07:00.000 269 30771.81 44.63 43632.98 53386.17 2010-09-26 06:07:01.000 269 30771.65 44.44 43633.04 88888.00 2010-09-26 06:07:02.000 269 30771.59 44.37 43633.05 88888.00 2010-09-26 06:07:03.000 269 30771.62 44.40 43633.01 88888.00 2010-09-26 06:07:04.000 269 30771.63 44.40 43633.04 88888.00 2010-09-26 06:07:05.000 269 30771.64 44.41 43633.04 53386.27 2010-09-26 06:07:06.000 269 30771.64 44.44 43633.03 88888.00 2010-09-26 06:07:07.000 269 30771.63 44.41 43633.04 88888.00 2010-09-26 06:07:08.000 269 30771.63 44.41 43633.10 88888.00 2010-09-26 06:07:09.000 269 30771.63 44.43 43633.07 88888.00 2010-09-26 06:07:10.000 269 30771.64 44.42 43633.04 53386.21 2010-09-26 06:07:11.000 269 30771.65 44.40 43633.03 88888.00 2010-09-26 06:07:12.000 269 30771.62 44.36 43633.06 88888.00 2010-09-26 06:07:13.000 269 30771.65 44.36 43633.08 88888.00 2010-09-26 06:07:14.000 269 30771.67 44.41 43633.06 88888.00 2010-09-26 06:07:15.000 269 30771.68 44.39 43633.05 53386.27 2010-09-26 06:07:16.000 269 30771.67 44.36 43633.00 88888.00 2010-09-26 06:07:17.000 269 30771.67 44.31 43632.95 88888.00 2010-09-26 06:07:18.000 269 30771.72 44.41 43633.00 88888.00 2010-09-26 06:07:19.000 269 30771.74 44.42 43632.98 88888.00 2010-09-26 06:07:20.000 269 30771.69 44.40 43632.97 53386.25 2010-09-26 06:07:21.000 269 30771.69 44.35 43632.95 88888.00 2010-09-26 06:07:22.000 269 30771.65 44.34 43632.93 88888.00 2010-09-26 06:07:23.000 269 30771.66 44.31 43632.94 88888.00 2010-09-26 06:07:24.000 269 30771.68 44.33 43632.95 88888.00 2010-09-26 06:07:25.000 269 30771.73 44.41 43632.92 53386.29 2010-09-26 06:07:26.000 269 30771.73 44.38 43632.92 88888.00 2010-09-26 06:07:27.000 269 30771.71 44.37 43632.96 88888.00 2010-09-26 06:07:28.000 269 30771.68 44.37 43632.95 88888.00 2010-09-26 06:07:29.000 269 30771.70 44.36 43632.97 88888.00 2010-09-26 06:07:30.000 269 30771.72 44.34 43633.00 53386.28 2010-09-26 06:07:31.000 269 30771.72 44.33 43632.95 88888.00 2010-09-26 06:07:32.000 269 30771.72 44.31 43632.96 88888.00 2010-09-26 06:07:33.000 269 30771.75 44.30 43633.01 88888.00 2010-09-26 06:07:34.000 269 30771.75 44.32 43633.04 88888.00 2010-09-26 06:07:35.000 269 30771.74 44.33 43633.06 53386.31 2010-09-26 06:07:36.000 269 30771.78 44.36 43633.07 88888.00 2010-09-26 06:07:37.000 269 30771.76 44.37 43633.05 88888.00 2010-09-26 06:07:38.000 269 30771.77 44.36 43633.02 88888.00 2010-09-26 06:07:39.000 269 30771.80 44.37 43633.05 88888.00 2010-09-26 06:07:40.000 269 30771.78 44.36 43633.06 53386.37 2010-09-26 06:07:41.000 269 30771.76 44.33 43633.03 88888.00 2010-09-26 06:07:42.000 269 30771.78 44.34 43633.04 88888.00 2010-09-26 06:07:43.000 269 30771.74 44.38 43633.07 88888.00 2010-09-26 06:07:44.000 269 30771.66 44.28 43633.11 88888.00 2010-09-26 06:07:45.000 269 30771.51 44.12 43633.16 53386.36 2010-09-26 06:07:46.000 269 30771.61 44.22 43633.11 88888.00 2010-09-26 06:07:47.000 269 30771.94 44.56 43632.96 88888.00 2010-09-26 06:07:48.000 269 30771.99 44.63 43632.96 88888.00 2010-09-26 06:07:49.000 269 30771.86 44.44 43633.04 88888.00 2010-09-26 06:07:50.000 269 30771.61 44.13 43633.16 53386.46 2010-09-26 06:07:51.000 269 30771.60 44.12 43633.17 88888.00 2010-09-26 06:07:52.000 269 30771.79 44.36 43633.11 88888.00 2010-09-26 06:07:53.000 269 30772.03 44.62 43632.99 88888.00 2010-09-26 06:07:54.000 269 30772.03 44.59 43632.97 88888.00 2010-09-26 06:07:55.000 269 30771.74 44.29 43633.11 53386.46 2010-09-26 06:07:56.000 269 30771.57 44.10 43633.12 88888.00 2010-09-26 06:07:57.000 269 30771.67 44.19 43633.14 88888.00 2010-09-26 06:07:58.000 269 30772.01 44.53 43633.03 88888.00 2010-09-26 06:07:59.000 269 30772.06 44.58 43632.97 88888.00 2010-09-26 06:08:00.000 269 30771.95 44.48 43633.02 53386.43 2010-09-26 06:08:01.000 269 30771.82 44.38 43633.07 88888.00 2010-09-26 06:08:02.000 269 30771.81 44.42 43633.06 88888.00 2010-09-26 06:08:03.000 269 30771.84 44.41 43633.03 88888.00 2010-09-26 06:08:04.000 269 30771.84 44.40 43633.01 88888.00 2010-09-26 06:08:05.000 269 30771.83 44.38 43633.03 53386.41 2010-09-26 06:08:06.000 269 30771.81 44.37 43633.07 88888.00 2010-09-26 06:08:07.000 269 30771.85 44.42 43633.13 88888.00 2010-09-26 06:08:08.000 269 30771.81 44.39 43633.15 88888.00 2010-09-26 06:08:09.000 269 30771.82 44.36 43633.14 88888.00 2010-09-26 06:08:10.000 269 30771.84 44.39 43633.11 53386.41 2010-09-26 06:08:11.000 269 30771.87 44.40 43633.07 88888.00 2010-09-26 06:08:12.000 269 30771.83 44.36 43633.04 88888.00 2010-09-26 06:08:13.000 269 30771.81 44.32 43633.06 88888.00 2010-09-26 06:08:14.000 269 30771.81 44.36 43633.13 88888.00 2010-09-26 06:08:15.000 269 30771.79 44.35 43633.11 53386.41 2010-09-26 06:08:16.000 269 30771.83 44.37 43633.10 88888.00 2010-09-26 06:08:17.000 269 30771.84 44.37 43633.13 88888.00 2010-09-26 06:08:18.000 269 30771.81 44.31 43633.11 88888.00 2010-09-26 06:08:19.000 269 30771.75 44.26 43633.19 88888.00 2010-09-26 06:08:20.000 269 30771.85 44.36 43633.19 53386.42 2010-09-26 06:08:21.000 269 30771.87 44.36 43633.16 88888.00 2010-09-26 06:08:22.000 269 30771.84 44.37 43633.17 88888.00 2010-09-26 06:08:23.000 269 30771.86 44.31 43633.15 88888.00 2010-09-26 06:08:24.000 269 30771.86 44.31 43633.13 88888.00 2010-09-26 06:08:25.000 269 30771.84 44.32 43633.13 53386.47 2010-09-26 06:08:26.000 269 30771.82 44.32 43633.09 88888.00 2010-09-26 06:08:27.000 269 30771.84 44.35 43633.08 88888.00 2010-09-26 06:08:28.000 269 30771.84 44.36 43633.08 88888.00 2010-09-26 06:08:29.000 269 30771.84 44.35 43633.11 88888.00 2010-09-26 06:08:30.000 269 30771.72 44.32 43633.15 53386.46 2010-09-26 06:08:31.000 269 30771.80 44.38 43633.15 88888.00 2010-09-26 06:08:32.000 269 30771.81 44.38 43633.07 88888.00 2010-09-26 06:08:33.000 269 30771.82 44.37 43633.04 88888.00 2010-09-26 06:08:34.000 269 30771.79 44.36 43633.08 88888.00 2010-09-26 06:08:35.000 269 30771.82 44.38 43633.14 53386.46 2010-09-26 06:08:36.000 269 30771.81 44.38 43633.07 88888.00 2010-09-26 06:08:37.000 269 30771.84 44.40 43633.10 88888.00 2010-09-26 06:08:38.000 269 30771.84 44.44 43633.20 88888.00 2010-09-26 06:08:39.000 269 30771.84 44.40 43633.19 88888.00 2010-09-26 06:08:40.000 269 30771.84 44.39 43633.13 53386.45 2010-09-26 06:08:41.000 269 30771.85 44.38 43633.14 88888.00 2010-09-26 06:08:42.000 269 30771.86 44.39 43633.20 88888.00 2010-09-26 06:08:43.000 269 30771.85 44.38 43633.21 88888.00 2010-09-26 06:08:44.000 269 30771.68 44.20 43633.25 88888.00 2010-09-26 06:08:45.000 269 30771.62 44.16 43633.29 53386.46 2010-09-26 06:08:46.000 269 30771.61 44.16 43633.23 88888.00 2010-09-26 06:08:47.000 269 30771.63 44.16 43633.22 88888.00 2010-09-26 06:08:48.000 269 30771.75 44.27 43633.19 88888.00 2010-09-26 06:08:49.000 269 30771.83 44.40 43633.12 88888.00 2010-09-26 06:08:50.000 269 30771.84 44.38 43633.16 53386.43 2010-09-26 06:08:51.000 269 30771.86 44.36 43633.20 88888.00 2010-09-26 06:08:52.000 269 30771.85 44.38 43633.22 88888.00 2010-09-26 06:08:53.000 269 30771.84 44.40 43633.20 88888.00 2010-09-26 06:08:54.000 269 30771.86 44.43 43633.18 88888.00 2010-09-26 06:08:55.000 269 30771.86 44.42 43633.15 53386.46 2010-09-26 06:08:56.000 269 30771.85 44.39 43633.16 88888.00 2010-09-26 06:08:57.000 269 30771.84 44.37 43633.15 88888.00 2010-09-26 06:08:58.000 269 30771.82 44.35 43633.13 88888.00 2010-09-26 06:08:59.000 269 30771.82 44.38 43633.17 88888.00 2010-09-26 06:09:00.000 269 30771.82 44.39 43633.17 53386.48 2010-09-26 06:09:01.000 269 30771.82 44.41 43633.14 88888.00 2010-09-26 06:09:02.000 269 30771.84 44.42 43633.17 88888.00 2010-09-26 06:09:03.000 269 30771.84 44.43 43633.18 88888.00 2010-09-26 06:09:04.000 269 30771.84 44.47 43633.12 88888.00 2010-09-26 06:09:05.000 269 30771.82 44.45 43633.06 53386.47 2010-09-26 06:09:06.000 269 30771.89 44.49 43633.05 88888.00 2010-09-26 06:09:07.000 269 30771.92 44.50 43632.97 88888.00 2010-09-26 06:09:08.000 269 30771.81 44.44 43633.07 88888.00 2010-09-26 06:09:09.000 269 30771.80 44.44 43633.14 88888.00 2010-09-26 06:09:10.000 269 30771.82 44.44 43633.16 53386.44 2010-09-26 06:09:11.000 269 30771.85 44.38 43633.18 88888.00 2010-09-26 06:09:12.000 269 30771.90 44.40 43633.21 88888.00 2010-09-26 06:09:13.000 269 30771.87 44.40 43633.20 88888.00 2010-09-26 06:09:14.000 269 30771.87 44.40 43633.17 88888.00 2010-09-26 06:09:15.000 269 30771.88 44.42 43633.14 53386.51 2010-09-26 06:09:16.000 269 30771.88 44.39 43633.17 88888.00 2010-09-26 06:09:17.000 269 30771.87 44.37 43633.21 88888.00 2010-09-26 06:09:18.000 269 30771.89 44.40 43633.22 88888.00 2010-09-26 06:09:19.000 269 30771.89 44.43 43633.18 88888.00 2010-09-26 06:09:20.000 269 30771.91 44.41 43633.19 53386.53 2010-09-26 06:09:21.000 269 30771.89 44.38 43633.15 88888.00 2010-09-26 06:09:22.000 269 30771.86 44.36 43633.18 88888.00 2010-09-26 06:09:23.000 269 30771.89 44.37 43633.21 88888.00 2010-09-26 06:09:24.000 269 30771.88 44.47 43633.24 88888.00 2010-09-26 06:09:25.000 269 30771.93 44.41 43633.16 53386.53 2010-09-26 06:09:26.000 269 30771.93 44.41 43633.14 88888.00 2010-09-26 06:09:27.000 269 30771.96 44.42 43633.15 88888.00 2010-09-26 06:09:28.000 269 30771.94 44.39 43633.15 88888.00 2010-09-26 06:09:29.000 269 30771.98 44.37 43633.15 88888.00 2010-09-26 06:09:30.000 269 30771.98 44.37 43633.14 53386.52 2010-09-26 06:09:31.000 269 30772.01 44.38 43633.16 88888.00 2010-09-26 06:09:32.000 269 30771.99 44.34 43633.13 88888.00 2010-09-26 06:09:33.000 269 30771.99 44.33 43633.14 88888.00 2010-09-26 06:09:34.000 269 30771.98 44.32 43633.14 88888.00 2010-09-26 06:09:35.000 269 30771.97 44.33 43633.12 53386.59 2010-09-26 06:09:36.000 269 30771.97 44.34 43633.14 88888.00 2010-09-26 06:09:37.000 269 30771.97 44.33 43633.15 88888.00 2010-09-26 06:09:38.000 269 30771.97 44.31 43633.19 88888.00 2010-09-26 06:09:39.000 269 30772.01 44.34 43633.18 88888.00 2010-09-26 06:09:40.000 269 30772.09 44.49 43633.11 53386.60 2010-09-26 06:09:41.000 269 30772.05 44.41 43633.08 88888.00 2010-09-26 06:09:42.000 269 30771.99 44.38 43633.16 88888.00 2010-09-26 06:09:43.000 269 30771.96 44.32 43633.22 88888.00 2010-09-26 06:09:44.000 269 30771.79 44.32 43633.43 88888.00 2010-09-26 06:09:45.000 269 30771.76 44.33 43633.49 53386.57 2010-09-26 06:09:46.000 269 30771.76 44.32 43633.50 88888.00 2010-09-26 06:09:47.000 269 30771.77 44.30 43633.53 88888.00 2010-09-26 06:09:48.000 269 30771.97 44.29 43633.37 88888.00 2010-09-26 06:09:49.000 269 30772.08 44.30 43633.26 88888.00 2010-09-26 06:09:50.000 269 30771.98 44.23 43633.35 53386.76 2010-09-26 06:09:51.000 269 30771.82 44.26 43633.55 88888.00 2010-09-26 06:09:52.000 269 30771.84 44.32 43633.53 88888.00 2010-09-26 06:09:53.000 269 30771.83 44.35 43633.49 88888.00 2010-09-26 06:09:54.000 269 30771.83 44.37 43633.49 88888.00 2010-09-26 06:09:55.000 269 30771.96 44.29 43633.35 53386.76 2010-09-26 06:09:56.000 269 30772.04 44.30 43633.29 88888.00 2010-09-26 06:09:57.000 269 30772.08 44.31 43633.26 88888.00 2010-09-26 06:09:58.000 269 30772.07 44.33 43633.23 88888.00 2010-09-26 06:09:59.000 269 30772.06 44.32 43633.30 88888.00 2010-09-26 06:10:00.000 269 30772.05 44.30 43633.32 53386.68 2010-09-26 06:10:01.000 269 30772.09 44.33 43633.31 88888.00 2010-09-26 06:10:02.000 269 30772.09 44.32 43633.26 88888.00 2010-09-26 06:10:03.000 269 30772.04 44.32 43633.20 88888.00 2010-09-26 06:10:04.000 269 30772.02 44.34 43633.18 88888.00 2010-09-26 06:10:05.000 269 30772.00 44.31 43633.22 53386.67 2010-09-26 06:10:06.000 269 30772.03 44.31 43633.25 88888.00 2010-09-26 06:10:07.000 269 30772.03 44.30 43633.25 88888.00 2010-09-26 06:10:08.000 269 30772.01 44.26 43633.27 88888.00 2010-09-26 06:10:09.000 269 30772.08 44.32 43633.22 88888.00 2010-09-26 06:10:10.000 269 30772.09 44.33 43633.18 53386.67 2010-09-26 06:10:11.000 269 30772.09 44.32 43633.21 88888.00 2010-09-26 06:10:12.000 269 30772.10 44.32 43633.26 88888.00 2010-09-26 06:10:13.000 269 30772.10 44.31 43633.24 88888.00 2010-09-26 06:10:14.000 269 30772.09 44.28 43633.25 88888.00 2010-09-26 06:10:15.000 269 30772.02 44.20 43633.33 53386.68 2010-09-26 06:10:16.000 269 30772.06 44.24 43633.27 88888.00 2010-09-26 06:10:17.000 269 30772.15 44.26 43633.22 88888.00 2010-09-26 06:10:18.000 269 30772.14 44.27 43633.24 88888.00 2010-09-26 06:10:19.000 269 30772.15 44.24 43633.25 88888.00 2010-09-26 06:10:20.000 269 30772.15 44.26 43633.23 53386.68 2010-09-26 06:10:21.000 269 30772.12 44.23 43633.24 88888.00 2010-09-26 06:10:22.000 269 30772.14 44.23 43633.28 88888.00 2010-09-26 06:10:23.000 269 30772.13 44.21 43633.26 88888.00 2010-09-26 06:10:24.000 269 30772.10 44.23 43633.22 88888.00 2010-09-26 06:10:25.000 269 30772.11 44.25 43633.22 53386.71 2010-09-26 06:10:26.000 269 30772.11 44.27 43633.19 88888.00 2010-09-26 06:10:27.000 269 30772.09 44.28 43633.20 88888.00 2010-09-26 06:10:28.000 269 30772.12 44.30 43633.23 88888.00 2010-09-26 06:10:29.000 269 30772.11 44.28 43633.25 88888.00 2010-09-26 06:10:30.000 269 30772.09 44.27 43633.27 53386.68 2010-09-26 06:10:31.000 269 30772.05 44.28 43633.21 88888.00 2010-09-26 06:10:32.000 269 30772.13 44.28 43633.24 88888.00 2010-09-26 06:10:33.000 269 30772.14 44.29 43633.26 88888.00 2010-09-26 06:10:34.000 269 30772.15 44.28 43633.25 88888.00 2010-09-26 06:10:35.000 269 30772.12 44.23 43633.23 53386.69 2010-09-26 06:10:36.000 269 30772.12 44.26 43633.25 88888.00 2010-09-26 06:10:37.000 269 30772.13 44.28 43633.23 88888.00 2010-09-26 06:10:38.000 269 30772.17 44.26 43633.21 88888.00 2010-09-26 06:10:39.000 269 30772.19 44.25 43633.19 88888.00 2010-09-26 06:10:40.000 269 30772.18 44.31 43633.20 53386.74 2010-09-26 06:10:41.000 269 30772.20 44.32 43633.22 88888.00 2010-09-26 06:10:42.000 269 30772.20 44.33 43633.25 88888.00 2010-09-26 06:10:43.000 269 30772.19 44.35 43633.25 88888.00 2010-09-26 06:10:44.000 269 30772.13 44.31 43633.22 88888.00 2010-09-26 06:10:45.000 269 30771.96 44.30 43633.44 53386.72 2010-09-26 06:10:46.000 269 30771.94 44.33 43633.49 88888.00 2010-09-26 06:10:47.000 269 30772.21 44.34 43633.21 88888.00 2010-09-26 06:10:48.000 269 30772.41 44.32 43633.00 88888.00 2010-09-26 06:10:49.000 269 30772.36 44.35 43633.05 88888.00 2010-09-26 06:10:50.000 269 30772.06 44.34 43633.35 53386.64 2010-09-26 06:10:51.000 269 30771.94 44.32 43633.53 88888.00 2010-09-26 06:10:52.000 269 30772.03 44.34 43633.47 88888.00 2010-09-26 06:10:53.000 269 30772.36 44.29 43633.10 88888.00 2010-09-26 06:10:54.000 269 30772.44 44.27 43633.03 88888.00 2010-09-26 06:10:55.000 269 30772.31 44.30 43633.15 53386.77 2010-09-26 06:10:56.000 269 30772.03 44.31 43633.49 88888.00 2010-09-26 06:10:57.000 269 30772.06 44.33 43633.54 88888.00 2010-09-26 06:10:58.000 269 30772.26 44.29 43633.32 88888.00 2010-09-26 06:10:59.000 269 30772.49 44.31 43633.01 88888.00 2010-09-26 06:11:00.000 269 30772.48 44.32 43632.98 53386.87 2010-09-26 06:11:01.000 269 30772.31 44.27 43633.21 88888.00 2010-09-26 06:11:02.000 269 30772.25 44.24 43633.30 88888.00 2010-09-26 06:11:03.000 269 30772.27 44.27 43633.41 88888.00 2010-09-26 06:11:04.000 269 30772.29 44.28 43633.36 88888.00 2010-09-26 06:11:05.000 269 30772.30 44.26 43633.32 53386.79 2010-09-26 06:11:06.000 269 30772.33 44.28 43633.33 88888.00 2010-09-26 06:11:07.000 269 30772.33 44.28 43633.29 88888.00 2010-09-26 06:11:08.000 269 30772.33 44.27 43633.33 88888.00 2010-09-26 06:11:09.000 269 30772.31 44.29 43633.32 88888.00 2010-09-26 06:11:10.000 269 30772.32 44.30 43633.31 53386.82 2010-09-26 06:11:11.000 269 30772.30 44.31 43633.31 88888.00 2010-09-26 06:11:12.000 269 30772.28 44.31 43633.30 88888.00 2010-09-26 06:11:13.000 269 30772.29 44.31 43633.31 88888.00 2010-09-26 06:11:14.000 269 30772.29 44.31 43633.30 88888.00 2010-09-26 06:11:15.000 269 30772.29 44.28 43633.27 53386.80 2010-09-26 06:11:16.000 269 30772.31 44.25 43633.29 88888.00 2010-09-26 06:11:17.000 269 30772.34 44.23 43633.30 88888.00 2010-09-26 06:11:18.000 269 30772.35 44.25 43633.30 88888.00 2010-09-26 06:11:19.000 269 30772.36 44.27 43633.32 88888.00 2010-09-26 06:11:20.000 269 30772.33 44.27 43633.27 53386.82 2010-09-26 06:11:21.000 269 30772.31 44.30 43633.26 88888.00 2010-09-26 06:11:22.000 269 30772.31 44.30 43633.31 88888.00 2010-09-26 06:11:23.000 269 30772.32 44.28 43633.32 88888.00 2010-09-26 06:11:24.000 269 30772.33 44.27 43633.25 88888.00 2010-09-26 06:11:25.000 269 30772.31 44.28 43633.22 53386.82 2010-09-26 06:11:26.000 269 30772.32 44.27 43633.22 88888.00 2010-09-26 06:11:27.000 269 30772.36 44.29 43633.25 88888.00 2010-09-26 06:11:28.000 269 30772.34 44.28 43633.26 88888.00 2010-09-26 06:11:29.000 269 30772.33 44.28 43633.25 88888.00 2010-09-26 06:11:30.000 269 30772.31 44.29 43633.24 53386.84 2010-09-26 06:11:31.000 269 30772.33 44.27 43633.24 88888.00 2010-09-26 06:11:32.000 269 30772.36 44.29 43633.29 88888.00 2010-09-26 06:11:33.000 269 30772.38 44.24 43633.30 88888.00 2010-09-26 06:11:34.000 269 30772.33 44.27 43633.28 88888.00 2010-09-26 06:11:35.000 269 30772.32 44.27 43633.29 53386.84 2010-09-26 06:11:36.000 269 30772.32 44.26 43633.26 88888.00 2010-09-26 06:11:37.000 269 30772.33 44.26 43633.24 88888.00 2010-09-26 06:11:38.000 269 30772.33 44.28 43633.22 88888.00 2010-09-26 06:11:39.000 269 30772.34 44.26 43633.16 88888.00 2010-09-26 06:11:40.000 269 30772.35 44.28 43633.16 53386.84 2010-09-26 06:11:41.000 269 30772.36 44.30 43633.19 88888.00 2010-09-26 06:11:42.000 269 30772.36 44.27 43633.17 88888.00 2010-09-26 06:11:43.000 269 30772.35 44.28 43633.19 88888.00 2010-09-26 06:11:44.000 269 30772.33 44.33 43633.24 88888.00 2010-09-26 06:11:45.000 269 30772.13 44.32 43633.48 53386.87 2010-09-26 06:11:46.000 269 30772.23 44.31 43633.40 88888.00 2010-09-26 06:11:47.000 269 30772.56 44.30 43633.05 88888.00 2010-09-26 06:11:48.000 269 30772.58 44.28 43632.99 88888.00 2010-09-26 06:11:49.000 269 30772.42 44.31 43633.21 88888.00 2010-09-26 06:11:50.000 269 30772.13 44.29 43633.51 53386.78 2010-09-26 06:11:51.000 269 30772.13 44.26 43633.54 88888.00 2010-09-26 06:11:52.000 269 30772.31 44.27 43633.26 88888.00 2010-09-26 06:11:53.000 269 30772.52 44.28 43633.01 88888.00 2010-09-26 06:11:54.000 269 30772.49 44.29 43633.08 88888.00 2010-09-26 06:11:55.000 269 30772.24 44.31 43633.32 53386.80 2010-09-26 06:11:56.000 269 30772.08 44.28 43633.54 88888.00 2010-09-26 06:11:57.000 269 30772.13 44.30 43633.52 88888.00 2010-09-26 06:11:58.000 269 30772.42 44.29 43633.15 88888.00 2010-09-26 06:11:59.000 269 30772.50 44.29 43632.97 88888.00 2010-09-26 06:12:00.000 269 30772.45 44.28 43633.08 53386.92 2010-09-26 06:12:01.000 269 30772.30 44.28 43633.26 88888.00 2010-09-26 06:12:02.000 269 30772.30 44.31 43633.28 88888.00 2010-09-26 06:12:03.000 269 30772.31 44.31 43633.23 88888.00 2010-09-26 06:12:04.000 269 30772.30 44.31 43633.22 88888.00 2010-09-26 06:12:05.000 269 30772.28 44.30 43633.21 53386.87 2010-09-26 06:12:06.000 269 30772.32 44.30 43633.21 88888.00 2010-09-26 06:12:07.000 269 30772.36 44.26 43633.23 88888.00 2010-09-26 06:12:08.000 269 30772.36 44.29 43633.25 88888.00 2010-09-26 06:12:09.000 269 30772.32 44.29 43633.25 88888.00 2010-09-26 06:12:10.000 269 30772.30 44.30 43633.25 53386.89 2010-09-26 06:12:11.000 269 30772.34 44.28 43633.27 88888.00 2010-09-26 06:12:12.000 269 30772.34 44.31 43633.21 88888.00 2010-09-26 06:12:13.000 269 30772.35 44.32 43633.17 88888.00 2010-09-26 06:12:14.000 269 30772.36 44.30 43633.19 88888.00 2010-09-26 06:12:15.000 269 30772.38 44.29 43633.25 53386.89 2010-09-26 06:12:16.000 269 30772.40 44.27 43633.27 88888.00 2010-09-26 06:12:17.000 269 30772.39 44.28 43633.22 88888.00 2010-09-26 06:12:18.000 269 30772.44 44.28 43633.23 88888.00 2010-09-26 06:12:19.000 269 30772.47 44.31 43633.25 88888.00 2010-09-26 06:12:20.000 269 30772.43 44.32 43633.25 53386.92 2010-09-26 06:12:21.000 269 30772.44 44.31 43633.29 88888.00 2010-09-26 06:12:22.000 269 30772.46 44.31 43633.28 88888.00 2010-09-26 06:12:23.000 269 30772.46 44.32 43633.26 88888.00 2010-09-26 06:12:24.000 269 30772.49 44.34 43633.27 88888.00 2010-09-26 06:12:25.000 269 30772.50 44.34 43633.25 53386.94 2010-09-26 06:12:26.000 269 30772.49 44.31 43633.24 88888.00 2010-09-26 06:12:27.000 269 30772.50 44.29 43633.22 88888.00 2010-09-26 06:12:28.000 269 30772.49 44.29 43633.25 88888.00 2010-09-26 06:12:29.000 269 30772.46 44.29 43633.27 88888.00 2010-09-26 06:12:30.000 269 30772.49 44.30 43633.27 53386.96 2010-09-26 06:12:31.000 269 30772.58 44.34 43633.18 88888.00 2010-09-26 06:12:32.000 269 30772.53 44.32 43633.20 88888.00 2010-09-26 06:12:33.000 269 30772.50 44.32 43633.28 88888.00 2010-09-26 06:12:34.000 269 30772.52 44.33 43633.33 88888.00 2010-09-26 06:12:35.000 269 30772.54 44.30 43633.35 53386.94 2010-09-26 06:12:36.000 269 30772.53 44.27 43633.36 88888.00 2010-09-26 06:12:37.000 269 30772.53 44.26 43633.32 88888.00 2010-09-26 06:12:38.000 269 30772.55 44.27 43633.30 88888.00 2010-09-26 06:12:39.000 269 30772.59 44.23 43633.29 88888.00 2010-09-26 06:12:40.000 269 30772.56 44.21 43633.31 53387.02 2010-09-26 06:12:41.000 269 30772.53 44.19 43633.34 88888.00 2010-09-26 06:12:42.000 269 30772.56 44.16 43633.34 88888.00 2010-09-26 06:12:43.000 269 30772.56 44.17 43633.35 88888.00 2010-09-26 06:12:44.000 269 30772.42 44.17 43633.54 88888.00 2010-09-26 06:12:45.000 269 30772.36 44.20 43633.63 53387.05 2010-09-26 06:12:46.000 269 30772.37 44.24 43633.64 88888.00 2010-09-26 06:12:47.000 269 30772.39 44.27 43633.62 88888.00 2010-09-26 06:12:48.000 269 30772.52 44.24 43633.48 88888.00 2010-09-26 06:12:49.000 269 30772.61 44.27 43633.44 88888.00 2010-09-26 06:12:50.000 269 30772.63 44.24 43633.41 53387.17 2010-09-26 06:12:51.000 269 30772.63 44.21 43633.37 88888.00 2010-09-26 06:12:52.000 269 30772.59 44.19 43633.37 88888.00 2010-09-26 06:12:53.000 269 30772.62 44.20 43633.36 88888.00 2010-09-26 06:12:54.000 269 30772.65 44.20 43633.33 88888.00 2010-09-26 06:12:55.000 269 30772.66 44.20 43633.28 53387.05 2010-09-26 06:12:56.000 269 30772.65 44.21 43633.26 88888.00 2010-09-26 06:12:57.000 269 30772.65 44.23 43633.29 88888.00 2010-09-26 06:12:58.000 269 30772.64 44.25 43633.32 88888.00 2010-09-26 06:12:59.000 269 30772.67 44.24 43633.38 88888.00 2010-09-26 06:13:00.000 269 30772.65 44.23 43633.37 53387.10 2010-09-26 06:13:01.000 269 30772.61 44.21 43633.32 88888.00 2010-09-26 06:13:02.000 269 30772.64 44.21 43633.36 88888.00 2010-09-26 06:13:03.000 269 30772.66 44.23 43633.42 88888.00 2010-09-26 06:13:04.000 269 30772.66 44.21 43633.39 88888.00 2010-09-26 06:13:05.000 269 30772.66 44.22 43633.38 53387.12 2010-09-26 06:13:06.000 269 30772.64 44.24 43633.43 88888.00 2010-09-26 06:13:07.000 269 30772.65 44.23 43633.47 88888.00 2010-09-26 06:13:08.000 269 30772.74 44.28 43633.44 88888.00 2010-09-26 06:13:09.000 269 30772.85 44.33 43633.24 88888.00 2010-09-26 06:13:10.000 269 30772.69 44.23 43633.36 53387.16 2010-09-26 06:13:11.000 269 30772.68 44.23 43633.43 88888.00 2010-09-26 06:13:12.000 269 30772.71 44.25 43633.45 88888.00 2010-09-26 06:13:13.000 269 30772.73 44.26 43633.44 88888.00 2010-09-26 06:13:14.000 269 30772.70 44.24 43633.43 88888.00 2010-09-26 06:13:15.000 269 30772.72 44.25 43633.45 53387.19 2010-09-26 06:13:16.000 269 30772.72 44.22 43633.47 88888.00 2010-09-26 06:13:17.000 269 30772.74 44.21 43633.46 88888.00 2010-09-26 06:13:18.000 269 30772.77 44.24 43633.41 88888.00 2010-09-26 06:13:19.000 269 30772.78 44.24 43633.36 88888.00 2010-09-26 06:13:20.000 269 30772.78 44.21 43633.39 53387.19 2010-09-26 06:13:21.000 269 30772.75 44.20 43633.38 88888.00 2010-09-26 06:13:22.000 269 30772.72 44.19 43633.40 88888.00 2010-09-26 06:13:23.000 269 30772.73 44.21 43633.41 88888.00 2010-09-26 06:13:24.000 269 30772.72 44.25 43633.42 88888.00 2010-09-26 06:13:25.000 269 30772.72 44.27 43633.43 53387.23 2010-09-26 06:13:26.000 269 30772.70 44.32 43633.47 88888.00 2010-09-26 06:13:27.000 269 30772.72 44.31 43633.44 88888.00 2010-09-26 06:13:28.000 269 30772.72 44.31 43633.41 88888.00 2010-09-26 06:13:29.000 269 30772.74 44.32 43633.45 88888.00 2010-09-26 06:13:30.000 269 30772.73 44.31 43633.41 53387.20 2010-09-26 06:13:31.000 269 30772.76 44.31 43633.40 88888.00 2010-09-26 06:13:32.000 269 30772.74 44.31 43633.40 88888.00 2010-09-26 06:13:33.000 269 30772.74 44.29 43633.40 88888.00 2010-09-26 06:13:34.000 269 30772.75 44.30 43633.39 88888.00 2010-09-26 06:13:35.000 269 30772.77 44.27 43633.40 53387.21 2010-09-26 06:13:36.000 269 30772.75 44.22 43633.41 88888.00 2010-09-26 06:13:37.000 269 30772.76 44.26 43633.47 88888.00 2010-09-26 06:13:38.000 269 30772.78 44.27 43633.48 88888.00 2010-09-26 06:13:39.000 269 30772.78 44.30 43633.41 88888.00 2010-09-26 06:13:40.000 269 30772.78 44.31 43633.39 53387.20 2010-09-26 06:13:41.000 269 30772.77 44.32 43633.44 88888.00 2010-09-26 06:13:42.000 269 30772.78 44.34 43633.50 88888.00 2010-09-26 06:13:43.000 269 30772.79 44.37 43633.47 88888.00 2010-09-26 06:13:44.000 269 30772.75 44.44 43633.61 88888.00 2010-09-26 06:13:45.000 269 30772.77 44.43 43633.65 53387.22 2010-09-26 06:13:46.000 269 30772.78 44.45 43633.65 88888.00 2010-09-26 06:13:47.000 269 30772.78 44.42 43633.59 88888.00 2010-09-26 06:13:48.000 269 30772.86 44.31 43633.46 88888.00 2010-09-26 06:13:49.000 269 30772.88 44.29 43633.42 88888.00 2010-09-26 06:13:50.000 269 30772.83 44.33 43633.49 53387.33 2010-09-26 06:13:51.000 269 30772.78 44.43 43633.63 88888.00 2010-09-26 06:13:52.000 269 30772.76 44.42 43633.66 88888.00 2010-09-26 06:13:53.000 269 30772.79 44.42 43633.67 88888.00 2010-09-26 06:13:54.000 269 30772.73 44.40 43633.77 88888.00 2010-09-26 06:13:55.000 269 30772.85 44.40 43633.53 53387.35 2010-09-26 06:13:56.000 269 30772.92 44.34 43633.41 88888.00 2010-09-26 06:13:57.000 269 30772.92 44.34 43633.42 88888.00 2010-09-26 06:13:58.000 269 30772.91 44.33 43633.45 88888.00 2010-09-26 06:13:59.000 269 30772.92 44.37 43633.44 88888.00 2010-09-26 06:14:00.000 269 30772.92 44.37 43633.40 53387.27 2010-09-26 06:14:01.000 269 30772.89 44.35 43633.37 88888.00 2010-09-26 06:14:02.000 269 30772.90 44.33 43633.42 88888.00 2010-09-26 06:14:03.000 269 30772.94 44.31 43633.44 88888.00 2010-09-26 06:14:04.000 269 30772.96 44.30 43633.47 88888.00 2010-09-26 06:14:05.000 269 30772.94 44.33 43633.44 53387.27 2010-09-26 06:14:06.000 269 30772.96 44.32 43633.42 88888.00 2010-09-26 06:14:07.000 269 30772.95 44.36 43633.42 88888.00 2010-09-26 06:14:08.000 269 30772.95 44.34 43633.46 88888.00 2010-09-26 06:14:09.000 269 30772.92 44.32 43633.45 88888.00 2010-09-26 06:14:10.000 269 30772.94 44.32 43633.46 53387.31 2010-09-26 06:14:11.000 269 30772.97 44.29 43633.43 88888.00 2010-09-26 06:14:12.000 269 30772.98 44.25 43633.44 88888.00 2010-09-26 06:14:13.000 269 30773.03 44.23 43633.43 88888.00 2010-09-26 06:14:14.000 269 30773.00 44.23 43633.43 88888.00 2010-09-26 06:14:15.000 269 30773.00 44.29 43633.47 53387.34 2010-09-26 06:14:16.000 269 30773.02 44.28 43633.40 88888.00 2010-09-26 06:14:17.000 269 30773.02 44.29 43633.37 88888.00 2010-09-26 06:14:18.000 269 30773.04 44.32 43633.45 88888.00 2010-09-26 06:14:19.000 269 30773.04 44.33 43633.48 88888.00 2010-09-26 06:14:20.000 269 30772.99 44.29 43633.43 53387.38 2010-09-26 06:14:21.000 269 30773.02 44.31 43633.43 88888.00 2010-09-26 06:14:22.000 269 30773.05 44.30 43633.45 88888.00 2010-09-26 06:14:23.000 269 30772.99 44.27 43633.48 88888.00 2010-09-26 06:14:24.000 269 30773.00 44.29 43633.50 88888.00 2010-09-26 06:14:25.000 269 30773.02 44.28 43633.50 53387.41 2010-09-26 06:14:26.000 269 30773.05 44.27 43633.53 88888.00 2010-09-26 06:14:27.000 269 30773.08 44.26 43633.50 88888.00 2010-09-26 06:14:28.000 269 30773.07 44.23 43633.50 88888.00 2010-09-26 06:14:29.000 269 30773.04 44.18 43633.50 88888.00 2010-09-26 06:14:30.000 269 30773.08 44.25 43633.52 53387.42 2010-09-26 06:14:31.000 269 30773.08 44.28 43633.48 88888.00 2010-09-26 06:14:32.000 269 30773.06 44.28 43633.50 88888.00 2010-09-26 06:14:33.000 269 30773.08 44.26 43633.50 88888.00 2010-09-26 06:14:34.000 269 30773.08 44.22 43633.46 88888.00 2010-09-26 06:14:35.000 269 30773.10 44.23 43633.48 53387.44 2010-09-26 06:14:36.000 269 30773.07 44.23 43633.49 88888.00 2010-09-26 06:14:37.000 269 30773.05 44.20 43633.50 88888.00 2010-09-26 06:14:38.000 269 30773.09 44.22 43633.46 88888.00 2010-09-26 06:14:39.000 269 30773.09 44.23 43633.46 88888.00 2010-09-26 06:14:40.000 269 30773.10 44.23 43633.47 53387.44 2010-09-26 06:14:41.000 269 30773.11 44.19 43633.45 88888.00 2010-09-26 06:14:42.000 269 30773.10 44.20 43633.52 88888.00 2010-09-26 06:14:43.000 269 30773.09 44.22 43633.50 88888.00 2010-09-26 06:14:44.000 269 30773.10 44.23 43633.48 88888.00 2010-09-26 06:14:45.000 269 30773.07 44.34 43633.58 53387.46 2010-09-26 06:14:46.000 269 30773.06 44.37 43633.60 88888.00 2010-09-26 06:14:47.000 269 30773.12 44.21 43633.39 88888.00 2010-09-26 06:14:48.000 269 30773.19 44.10 43633.31 88888.00 2010-09-26 06:14:49.000 269 30773.22 44.10 43633.31 88888.00 2010-09-26 06:14:50.000 269 30773.13 44.20 43633.47 53387.33 2010-09-26 06:14:51.000 269 30773.03 44.33 43633.63 88888.00 2010-09-26 06:14:52.000 269 30773.06 44.30 43633.62 88888.00 2010-09-26 06:14:53.000 269 30773.15 44.15 43633.42 88888.00 2010-09-26 06:14:54.000 269 30773.18 44.11 43633.34 88888.00 2010-09-26 06:14:55.000 269 30773.11 44.15 43633.41 53387.46 2010-09-26 06:14:56.000 269 30773.03 44.31 43633.60 88888.00 2010-09-26 06:14:57.000 269 30773.04 44.36 43633.66 88888.00 2010-09-26 06:14:58.000 269 30773.09 44.19 43633.55 88888.00 2010-09-26 06:14:59.000 269 30773.20 44.07 43633.36 88888.00 2010-09-26 06:15:00.000 269 30773.17 44.05 43633.40 53387.56 2010-09-26 06:15:01.000 269 30773.14 44.11 43633.47 88888.00 2010-09-26 06:15:02.000 269 30773.10 44.16 43633.50 88888.00 2010-09-26 06:15:03.000 269 30773.10 44.19 43633.47 88888.00 2010-09-26 06:15:04.000 269 30773.11 44.19 43633.49 88888.00 2010-09-26 06:15:05.000 269 30773.11 44.20 43633.52 53387.49 2010-09-26 06:15:06.000 269 30773.14 44.16 43633.50 88888.00 2010-09-26 06:15:07.000 269 30773.12 44.19 43633.50 88888.00 2010-09-26 06:15:08.000 269 30773.16 44.15 43633.52 88888.00 2010-09-26 06:15:09.000 269 30773.16 44.15 43633.56 88888.00 2010-09-26 06:15:10.000 269 30773.13 44.19 43633.51 53387.49 2010-09-26 06:15:11.000 269 30773.12 44.20 43633.47 88888.00 2010-09-26 06:15:12.000 269 30773.16 44.16 43633.45 88888.00 2010-09-26 06:15:13.000 269 30773.17 44.15 43633.46 88888.00 2010-09-26 06:15:14.000 269 30773.19 44.12 43633.47 88888.00 2010-09-26 06:15:15.000 269 30773.21 44.13 43633.49 53387.52 2010-09-26 06:15:16.000 269 30773.20 44.12 43633.46 88888.00 2010-09-26 06:15:17.000 269 30773.24 44.13 43633.47 88888.00 2010-09-26 06:15:18.000 269 30773.26 44.12 43633.48 88888.00 2010-09-26 06:15:19.000 269 30773.26 44.10 43633.49 88888.00 2010-09-26 06:15:20.000 269 30773.24 44.16 43633.52 53387.54 2010-09-26 06:15:21.000 269 30773.25 44.18 43633.53 88888.00 2010-09-26 06:15:22.000 269 30773.26 44.19 43633.52 88888.00 2010-09-26 06:15:23.000 269 30773.21 44.19 43633.53 88888.00 2010-09-26 06:15:24.000 269 30773.19 44.17 43633.51 88888.00 2010-09-26 06:15:25.000 269 30773.22 44.15 43633.51 53387.56 2010-09-26 06:15:26.000 269 30773.23 44.16 43633.49 88888.00 2010-09-26 06:15:27.000 269 30773.23 44.18 43633.50 88888.00 2010-09-26 06:15:28.000 269 30773.23 44.19 43633.52 88888.00 2010-09-26 06:15:29.000 269 30773.20 44.16 43633.48 88888.00 2010-09-26 06:15:30.000 269 30773.24 44.15 43633.51 53387.54 2010-09-26 06:15:31.000 269 30773.24 44.17 43633.54 88888.00 2010-09-26 06:15:32.000 269 30773.25 44.18 43633.51 88888.00 2010-09-26 06:15:33.000 269 30773.22 44.20 43633.53 88888.00 2010-09-26 06:15:34.000 269 30773.24 44.17 43633.53 88888.00 2010-09-26 06:15:35.000 269 30773.25 44.13 43633.50 53387.57 2010-09-26 06:15:36.000 269 30773.27 44.15 43633.46 88888.00 2010-09-26 06:15:37.000 269 30773.28 44.16 43633.47 88888.00 2010-09-26 06:15:38.000 269 30773.26 44.16 43633.51 88888.00 2010-09-26 06:15:39.000 269 30773.28 44.16 43633.51 88888.00 2010-09-26 06:15:40.000 269 30773.30 44.15 43633.50 53387.56 2010-09-26 06:15:41.000 269 30773.32 44.14 43633.47 88888.00 2010-09-26 06:15:42.000 269 30773.29 44.18 43633.48 88888.00 2010-09-26 06:15:43.000 269 30773.26 44.16 43633.47 88888.00 2010-09-26 06:15:44.000 269 30773.20 44.15 43633.53 88888.00 2010-09-26 06:15:45.000 269 30773.17 44.20 43633.68 53387.57 2010-09-26 06:15:46.000 269 30773.23 44.15 43633.63 88888.00 2010-09-26 06:15:47.000 269 30773.39 43.99 43633.42 88888.00 2010-09-26 06:15:48.000 269 30773.39 44.01 43633.39 88888.00 2010-09-26 06:15:49.000 269 30773.33 44.09 43633.46 88888.00 2010-09-26 06:15:50.000 269 30773.24 44.25 43633.68 53387.48 2010-09-26 06:15:51.000 269 30773.27 44.25 43633.66 88888.00 2010-09-26 06:15:52.000 269 30773.29 44.12 43633.52 88888.00 2010-09-26 06:15:53.000 269 30773.35 43.98 43633.34 88888.00 2010-09-26 06:15:54.000 269 30773.35 43.97 43633.34 88888.00 2010-09-26 06:15:55.000 269 30773.29 44.12 43633.55 53387.46 2010-09-26 06:15:56.000 269 30773.24 44.21 43633.65 88888.00 2010-09-26 06:15:57.000 269 30773.29 44.19 43633.64 88888.00 2010-09-26 06:15:58.000 269 30773.40 44.02 43633.44 88888.00 2010-09-26 06:15:59.000 269 30773.41 43.94 43633.30 88888.00 2010-09-26 06:16:00.000 269 30773.38 43.97 43633.35 53387.62 2010-09-26 06:16:01.000 269 30773.31 44.05 43633.50 88888.00 2010-09-26 06:16:02.000 269 30773.35 44.07 43633.51 88888.00 2010-09-26 06:16:03.000 269 30773.37 44.05 43633.50 88888.00 2010-09-26 06:16:04.000 269 30773.43 44.16 43633.50 88888.00 2010-09-26 06:16:05.000 269 30773.44 44.19 43633.30 53387.63 2010-09-26 06:16:06.000 269 30773.25 44.00 43633.50 88888.00 2010-09-26 06:16:07.000 269 30773.26 43.97 43633.61 88888.00 2010-09-26 06:16:08.000 269 30773.39 44.10 43633.51 88888.00 2010-09-26 06:16:09.000 269 30773.37 44.09 43633.53 88888.00 2010-09-26 06:16:10.000 269 30773.37 44.08 43633.57 53387.69 2010-09-26 06:16:11.000 269 30773.36 44.08 43633.60 88888.00 2010-09-26 06:16:12.000 269 30773.41 44.19 43633.53 88888.00 2010-09-26 06:16:13.000 269 30773.44 44.17 43633.44 88888.00 2010-09-26 06:16:14.000 269 30773.38 44.09 43633.56 88888.00 2010-09-26 06:16:15.000 269 30773.36 44.03 43633.58 53387.54 2010-09-26 06:16:16.000 269 30773.28 43.97 43633.61 88888.00 2010-09-26 06:16:17.000 269 30773.27 43.95 43633.64 88888.00 2010-09-26 06:16:18.000 269 30773.48 44.17 43633.49 88888.00 2010-09-26 06:16:19.000 269 30773.45 44.13 43633.41 88888.00 2010-09-26 06:16:20.000 269 30773.40 44.06 43633.52 53387.71 2010-09-26 06:16:21.000 269 30773.40 44.05 43633.53 88888.00 2010-09-26 06:16:22.000 269 30773.41 44.07 43633.54 88888.00 2010-09-26 06:16:23.000 269 30773.43 44.09 43633.55 88888.00 2010-09-26 06:16:24.000 269 30773.46 44.09 43633.53 88888.00 2010-09-26 06:16:25.000 269 30773.47 44.10 43633.57 53387.67 2010-09-26 06:16:26.000 269 30773.43 44.11 43633.59 88888.00 2010-09-26 06:16:27.000 269 30773.44 44.10 43633.56 88888.00 2010-09-26 06:16:28.000 269 30773.47 44.15 43633.47 88888.00 2010-09-26 06:16:29.000 269 30773.43 44.18 43633.45 88888.00 2010-09-26 06:16:30.000 269 30773.38 44.13 43633.49 53387.67 2010-09-26 06:16:31.000 269 30773.31 44.05 43633.51 88888.00 2010-09-26 06:16:32.000 269 30773.33 44.08 43633.64 88888.00 2010-09-26 06:16:33.000 269 30773.44 44.17 43633.55 88888.00 2010-09-26 06:16:34.000 269 30773.43 44.16 43633.54 88888.00 2010-09-26 06:16:35.000 269 30773.44 44.15 43633.51 53387.73 2010-09-26 06:16:36.000 269 30773.42 44.15 43633.50 88888.00 2010-09-26 06:16:37.000 269 30773.44 44.16 43633.52 88888.00 2010-09-26 06:16:38.000 269 30773.44 44.16 43633.55 88888.00 2010-09-26 06:16:39.000 269 30773.43 44.13 43633.56 88888.00 2010-09-26 06:16:40.000 269 30773.44 44.12 43633.52 53387.67 2010-09-26 06:16:41.000 269 30773.45 44.16 43633.53 88888.00 2010-09-26 06:16:42.000 269 30773.44 44.14 43633.51 88888.00 2010-09-26 06:16:43.000 269 30773.45 44.16 43633.54 88888.00 2010-09-26 06:16:44.000 269 30773.39 44.29 43633.65 88888.00 2010-09-26 06:16:45.000 269 30773.37 44.31 43633.71 53387.69 2010-09-26 06:16:46.000 269 30773.37 44.28 43633.69 88888.00 2010-09-26 06:16:47.000 269 30773.42 44.28 43633.67 88888.00 2010-09-26 06:16:48.000 269 30773.46 44.20 43633.58 88888.00 2010-09-26 06:16:49.000 269 30773.49 44.12 43633.52 88888.00 2010-09-26 06:16:50.000 269 30773.46 44.11 43633.54 53387.81 2010-09-26 06:16:51.000 269 30773.44 44.13 43633.51 88888.00 2010-09-26 06:16:52.000 269 30773.44 44.11 43633.47 88888.00 2010-09-26 06:16:53.000 269 30773.41 44.15 43633.56 88888.00 2010-09-26 06:16:54.000 269 30773.41 44.13 43633.53 88888.00 2010-09-26 06:16:55.000 269 30773.42 44.09 43633.56 53387.72 2010-09-26 06:16:56.000 269 30773.40 44.11 43633.60 88888.00 2010-09-26 06:16:57.000 269 30773.44 44.14 43633.60 88888.00 2010-09-26 06:16:58.000 269 30773.47 44.13 43633.60 88888.00 2010-09-26 06:16:59.000 269 30773.45 44.12 43633.63 88888.00 2010-09-26 06:17:00.000 269 30773.46 44.12 43633.62 53387.72 2010-09-26 06:17:01.000 269 30773.44 44.11 43633.59 88888.00 2010-09-26 06:17:02.000 269 30773.46 44.14 43633.55 88888.00 2010-09-26 06:17:03.000 269 30773.46 44.15 43633.55 88888.00 2010-09-26 06:17:04.000 269 30773.44 44.14 43633.55 88888.00 2010-09-26 06:17:05.000 269 30773.45 44.15 43633.59 53387.72 2010-09-26 06:17:06.000 269 30773.45 44.16 43633.57 88888.00 2010-09-26 06:17:07.000 269 30773.45 44.16 43633.59 88888.00 2010-09-26 06:17:08.000 269 30773.48 44.17 43633.64 88888.00 2010-09-26 06:17:09.000 269 30773.49 44.15 43633.63 88888.00 2010-09-26 06:17:10.000 269 30773.49 44.17 43633.63 53387.73 2010-09-26 06:17:11.000 269 30773.47 44.16 43633.61 88888.00 2010-09-26 06:17:12.000 269 30773.48 44.18 43633.62 88888.00 2010-09-26 06:17:13.000 269 30773.49 44.22 43633.68 88888.00 2010-09-26 06:17:14.000 269 30773.50 44.21 43633.62 88888.00 2010-09-26 06:17:15.000 269 30773.53 44.22 43633.59 53387.73 2010-09-26 06:17:16.000 269 30773.48 44.15 43633.64 88888.00 2010-09-26 06:17:17.000 269 30773.53 44.19 43633.67 88888.00 2010-09-26 06:17:18.000 269 30773.57 44.23 43633.64 88888.00 2010-09-26 06:17:19.000 269 30773.58 44.19 43633.67 88888.00 2010-09-26 06:17:20.000 269 30773.57 44.16 43633.63 53387.77 2010-09-26 06:17:21.000 269 30773.57 44.16 43633.60 88888.00 2010-09-26 06:17:22.000 269 30773.56 44.16 43633.60 88888.00 2010-09-26 06:17:23.000 269 30773.59 44.19 43633.61 88888.00 2010-09-26 06:17:24.000 269 30773.54 44.16 43633.64 88888.00 2010-09-26 06:17:25.000 269 30773.49 44.12 43633.64 53387.79 2010-09-26 06:17:26.000 269 30773.51 44.13 43633.66 88888.00 2010-09-26 06:17:27.000 269 30773.52 44.14 43633.71 88888.00 2010-09-26 06:17:28.000 269 30773.54 44.14 43633.72 88888.00 2010-09-26 06:17:29.000 269 30773.54 44.10 43633.67 88888.00 2010-09-26 06:17:30.000 269 30773.52 44.07 43633.64 53387.84 2010-09-26 06:17:31.000 269 30773.54 44.09 43633.64 88888.00 2010-09-26 06:17:32.000 269 30773.54 44.10 43633.62 88888.00 2010-09-26 06:17:33.000 269 30773.55 44.14 43633.60 88888.00 2010-09-26 06:17:34.000 269 30773.55 44.16 43633.62 88888.00 2010-09-26 06:17:35.000 269 30773.57 44.18 43633.59 53387.82 2010-09-26 06:17:36.000 269 30773.57 44.16 43633.63 88888.00 2010-09-26 06:17:37.000 269 30773.59 44.16 43633.59 88888.00 2010-09-26 06:17:38.000 269 30773.58 44.13 43633.60 88888.00 2010-09-26 06:17:39.000 269 30773.57 44.17 43633.66 88888.00 2010-09-26 06:17:40.000 269 30773.56 44.17 43633.63 53387.82 2010-09-26 06:17:41.000 269 30773.58 44.18 43633.63 88888.00 2010-09-26 06:17:42.000 269 30773.61 44.18 43633.69 88888.00 2010-09-26 06:17:43.000 269 30773.60 44.15 43633.66 88888.00 2010-09-26 06:17:44.000 269 30773.57 44.17 43633.61 88888.00 2010-09-26 06:17:45.000 269 30773.55 44.20 43633.59 53387.84 2010-09-26 06:17:46.000 269 30773.60 44.18 43633.63 88888.00 2010-09-26 06:17:47.000 269 30773.64 44.18 43633.60 88888.00 2010-09-26 06:17:48.000 269 30773.63 44.20 43633.60 88888.00 2010-09-26 06:17:49.000 269 30773.61 44.19 43633.64 88888.00 2010-09-26 06:17:50.000 269 30773.60 44.15 43633.63 53387.85 2010-09-26 06:17:51.000 269 30773.57 44.16 43633.66 88888.00 2010-09-26 06:17:52.000 269 30773.58 44.17 43633.65 88888.00 2010-09-26 06:17:53.000 269 30773.58 44.17 43633.66 88888.00 2010-09-26 06:17:54.000 269 30773.57 44.15 43633.65 88888.00 2010-09-26 06:17:55.000 269 30773.60 44.18 43633.63 53387.85 2010-09-26 06:17:56.000 269 30773.61 44.19 43633.58 88888.00 2010-09-26 06:17:57.000 269 30773.60 44.21 43633.64 88888.00 2010-09-26 06:17:58.000 269 30773.58 44.16 43633.64 88888.00 2010-09-26 06:17:59.000 269 30773.59 44.19 43633.65 88888.00 2010-09-26 06:18:00.000 269 30773.62 44.20 43633.61 53387.84 2010-09-26 06:18:01.000 269 30773.61 44.19 43633.60 88888.00 2010-09-26 06:18:02.000 269 30773.63 44.20 43633.63 88888.00 2010-09-26 06:18:03.000 269 30773.62 44.20 43633.61 88888.00 2010-09-26 06:18:04.000 269 30773.64 44.19 43633.62 88888.00 2010-09-26 06:18:05.000 269 30773.65 44.17 43633.56 53387.87 2010-09-26 06:18:06.000 269 30773.66 44.19 43633.59 88888.00 2010-09-26 06:18:07.000 269 30773.65 44.18 43633.58 88888.00 2010-09-26 06:18:08.000 269 30773.64 44.20 43633.60 88888.00 2010-09-26 06:18:09.000 269 30773.64 44.17 43633.63 88888.00 2010-09-26 06:18:10.000 269 30773.64 44.19 43633.62 53387.86 2010-09-26 06:18:11.000 269 30773.62 44.17 43633.58 88888.00 2010-09-26 06:18:12.000 269 30773.58 44.16 43633.57 88888.00 2010-09-26 06:18:13.000 269 30773.57 44.14 43633.61 88888.00 2010-09-26 06:18:14.000 269 30773.58 44.16 43633.65 88888.00 2010-09-26 06:18:15.000 269 30773.58 44.18 43633.64 53387.87 2010-09-26 06:18:16.000 269 30773.63 44.18 43633.65 88888.00 2010-09-26 06:18:17.000 269 30773.65 44.20 43633.62 88888.00 2010-09-26 06:18:18.000 269 30773.64 44.18 43633.59 88888.00 2010-09-26 06:18:19.000 269 30773.63 44.20 43633.60 88888.00 2010-09-26 06:18:20.000 269 30773.62 44.20 43633.59 53387.87 2010-09-26 06:18:21.000 269 30773.60 44.20 43633.60 88888.00 2010-09-26 06:18:22.000 269 30773.58 44.18 43633.58 88888.00 2010-09-26 06:18:23.000 269 30773.57 44.20 43633.61 88888.00 2010-09-26 06:18:24.000 269 30773.60 44.20 43633.60 88888.00 2010-09-26 06:18:25.000 269 30773.61 44.22 43633.56 53387.84 2010-09-26 06:18:26.000 269 30773.60 44.21 43633.54 88888.00 2010-09-26 06:18:27.000 269 30773.59 44.20 43633.57 88888.00 2010-09-26 06:18:28.000 269 30773.61 44.19 43633.54 88888.00 2010-09-26 06:18:29.000 269 30773.63 44.20 43633.56 88888.00 2010-09-26 06:18:30.000 269 30773.64 44.20 43633.54 53387.85 2010-09-26 06:18:31.000 269 30773.65 44.22 43633.57 88888.00 2010-09-26 06:18:32.000 269 30773.64 44.22 43633.60 88888.00 2010-09-26 06:18:33.000 269 30773.67 44.23 43633.58 88888.00 2010-09-26 06:18:34.000 269 30773.70 44.24 43633.55 88888.00 2010-09-26 06:18:35.000 269 30773.70 44.18 43633.51 53387.88 2010-09-26 06:18:36.000 269 30773.68 44.17 43633.49 88888.00 2010-09-26 06:18:37.000 269 30773.66 44.19 43633.54 88888.00 2010-09-26 06:18:38.000 269 30773.66 44.19 43633.54 88888.00 2010-09-26 06:18:39.000 269 30773.64 44.19 43633.52 88888.00 2010-09-26 06:18:40.000 269 30773.66 44.19 43633.56 53387.91 2010-09-26 06:18:41.000 269 30773.70 44.15 43633.59 88888.00 2010-09-26 06:18:42.000 269 30773.75 44.16 43633.58 88888.00 2010-09-26 06:18:43.000 269 30773.74 44.20 43633.60 88888.00 2010-09-26 06:18:44.000 269 30773.74 44.18 43633.58 88888.00 2010-09-26 06:18:45.000 269 30773.76 44.17 43633.59 53387.93 2010-09-26 06:18:46.000 269 30773.77 44.16 43633.62 88888.00 2010-09-26 06:18:47.000 269 30773.80 44.17 43633.60 88888.00 2010-09-26 06:18:48.000 269 30773.82 44.20 43633.61 88888.00 2010-09-26 06:18:49.000 269 30773.82 44.22 43633.61 88888.00 2010-09-26 06:18:50.000 269 30773.83 44.20 43633.60 53387.97 2010-09-26 06:18:51.000 269 30773.83 44.15 43633.58 88888.00 2010-09-26 06:18:52.000 269 30773.82 44.12 43633.54 88888.00 2010-09-26 06:18:53.000 269 30773.83 44.20 43633.59 88888.00 2010-09-26 06:18:54.000 269 30773.81 44.21 43633.61 88888.00 2010-09-26 06:18:55.000 269 30773.81 44.16 43633.61 53387.99 2010-09-26 06:18:56.000 269 30773.81 44.21 43633.61 88888.00 2010-09-26 06:18:57.000 269 30773.84 44.22 43633.60 88888.00 2010-09-26 06:18:58.000 269 30773.86 44.24 43633.61 88888.00 2010-09-26 06:18:59.000 269 30773.85 44.24 43633.63 88888.00 2010-09-26 06:19:00.000 269 30773.82 44.22 43633.63 53388.00 2010-09-26 06:19:01.000 269 30773.81 44.18 43633.64 88888.00 2010-09-26 06:19:02.000 269 30773.81 44.21 43633.62 88888.00 2010-09-26 06:19:03.000 269 30773.83 44.23 43633.62 88888.00 2010-09-26 06:19:04.000 269 30773.79 44.22 43633.59 88888.00 2010-09-26 06:19:05.000 269 30773.79 44.19 43633.59 53388.00 2010-09-26 06:19:06.000 269 30773.78 44.16 43633.57 88888.00 2010-09-26 06:19:07.000 269 30773.79 44.16 43633.59 88888.00 2010-09-26 06:19:08.000 269 30773.77 44.18 43633.60 88888.00 2010-09-26 06:19:09.000 269 30773.78 44.16 43633.63 88888.00 2010-09-26 06:19:10.000 269 30773.83 44.18 43633.66 53388.02 2010-09-26 06:19:11.000 269 30773.87 44.21 43633.63 88888.00 2010-09-26 06:19:12.000 269 30773.86 44.19 43633.64 88888.00 2010-09-26 06:19:13.000 269 30773.84 44.21 43633.66 88888.00 2010-09-26 06:19:14.000 269 30773.80 44.15 43633.64 88888.00 2010-09-26 06:19:15.000 269 30773.80 44.13 43633.64 53388.00 2010-09-26 06:19:16.000 269 30773.79 44.13 43633.67 88888.00 2010-09-26 06:19:17.000 269 30773.79 44.14 43633.64 88888.00 2010-09-26 06:19:18.000 269 30773.82 44.16 43633.57 88888.00 2010-09-26 06:19:19.000 269 30773.84 44.14 43633.56 88888.00 2010-09-26 06:19:20.000 269 30773.87 44.12 43633.62 53388.06 2010-09-26 06:19:21.000 269 30773.86 44.12 43633.59 88888.00 2010-09-26 06:19:22.000 269 30773.83 44.16 43633.63 88888.00 2010-09-26 06:19:23.000 269 30773.84 44.16 43633.64 88888.00 2010-09-26 06:19:24.000 269 30773.85 44.13 43633.60 88888.00 2010-09-26 06:19:25.000 269 30773.83 44.11 43633.60 53388.03 2010-09-26 06:19:26.000 269 30773.85 44.14 43633.55 88888.00 2010-09-26 06:19:27.000 269 30773.86 44.13 43633.53 88888.00 2010-09-26 06:19:28.000 269 30773.88 44.16 43633.55 88888.00 2010-09-26 06:19:29.000 269 30773.88 44.15 43633.60 88888.00 2010-09-26 06:19:30.000 269 30773.87 44.10 43633.59 53388.05 2010-09-26 06:19:31.000 269 30773.89 44.13 43633.60 88888.00 2010-09-26 06:19:32.000 269 30773.87 44.16 43633.60 88888.00 2010-09-26 06:19:33.000 269 30773.91 44.19 43633.60 88888.00 2010-09-26 06:19:34.000 269 30773.87 44.18 43633.57 88888.00 2010-09-26 06:19:35.000 269 30773.87 44.18 43633.54 53388.05 2010-09-26 06:19:36.000 269 30773.86 44.19 43633.58 88888.00 2010-09-26 06:19:37.000 269 30773.85 44.19 43633.61 88888.00 2010-09-26 06:19:38.000 269 30773.87 44.17 43633.60 88888.00 2010-09-26 06:19:39.000 269 30773.89 44.16 43633.61 88888.00 2010-09-26 06:19:40.000 269 30773.91 44.20 43633.57 53388.06 2010-09-26 06:19:41.000 269 30773.87 44.22 43633.60 88888.00 2010-09-26 06:19:42.000 269 30773.83 44.23 43633.75 88888.00 2010-09-26 06:19:43.000 269 30773.92 44.18 43633.63 88888.00 2010-09-26 06:19:44.000 269 30773.94 44.16 43633.64 88888.00 2010-09-26 06:19:45.000 269 30773.93 44.16 43633.64 53388.11 2010-09-26 06:19:46.000 269 30773.98 44.21 43633.60 88888.00 2010-09-26 06:19:47.000 269 30773.95 44.21 43633.63 88888.00 2010-09-26 06:19:48.000 269 30773.99 44.20 43633.58 88888.00 2010-09-26 06:19:49.000 269 30773.99 44.22 43633.58 88888.00 2010-09-26 06:19:50.000 269 30774.01 44.21 43633.62 53388.08 2010-09-26 06:19:51.000 269 30774.01 44.17 43633.62 88888.00 2010-09-26 06:19:52.000 269 30774.03 44.20 43633.64 88888.00 2010-09-26 06:19:53.000 269 30774.01 44.18 43633.65 88888.00 2010-09-26 06:19:54.000 269 30773.98 44.13 43633.61 88888.00 2010-09-26 06:19:55.000 269 30773.99 44.15 43633.67 53388.08 2010-09-26 06:19:56.000 269 30774.00 44.13 43633.63 88888.00 2010-09-26 06:19:57.000 269 30774.00 44.10 43633.61 88888.00 2010-09-26 06:19:58.000 269 30773.92 44.02 43633.68 88888.00 2010-09-26 06:19:59.000 269 30774.02 44.11 43633.63 88888.00 2010-09-26 06:20:00.000 269 30774.00 44.12 43633.57 53388.11 2010-09-26 06:20:01.000 269 30773.98 44.11 43633.58 88888.00 2010-09-26 06:20:02.000 269 30773.97 44.14 43633.60 88888.00 2010-09-26 06:20:03.000 269 30773.99 44.15 43633.60 88888.00 2010-09-26 06:20:04.000 269 30773.99 44.15 43633.61 88888.00 2010-09-26 06:20:05.000 269 30773.97 44.13 43633.63 53388.11 2010-09-26 06:20:06.000 269 30773.98 44.09 43633.60 88888.00 2010-09-26 06:20:07.000 269 30774.00 44.12 43633.62 88888.00 2010-09-26 06:20:08.000 269 30774.00 44.13 43633.66 88888.00 2010-09-26 06:20:09.000 269 30773.97 44.09 43633.63 88888.00 2010-09-26 06:20:10.000 269 30773.97 44.06 43633.58 53388.14 2010-09-26 06:20:11.000 269 30773.99 44.08 43633.60 88888.00 2010-09-26 06:20:12.000 269 30774.03 44.09 43633.60 88888.00 2010-09-26 06:20:13.000 269 30774.03 44.11 43633.60 88888.00 2010-09-26 06:20:14.000 269 30774.04 44.10 43633.55 88888.00 2010-09-26 06:20:15.000 269 30774.03 44.13 43633.56 53388.14 2010-09-26 06:20:16.000 269 30774.04 44.10 43633.62 88888.00 2010-09-26 06:20:17.000 269 30774.02 44.08 43633.69 88888.00 2010-09-26 06:20:18.000 269 30774.04 44.12 43633.65 88888.00 2010-09-26 06:20:19.000 269 30774.06 44.16 43633.62 88888.00 2010-09-26 06:20:20.000 269 30774.10 44.26 43633.59 53388.16 2010-09-26 06:20:21.000 269 30774.09 44.26 43633.59 88888.00 2010-09-26 06:20:22.000 269 30774.09 44.25 43633.62 88888.00 2010-09-26 06:20:23.000 269 30774.08 44.23 43633.64 88888.00 2010-09-26 06:20:24.000 269 30774.07 44.21 43633.65 88888.00 2010-09-26 06:20:25.000 269 30774.05 44.22 43633.64 53388.16 2010-09-26 06:20:26.000 269 30774.06 44.23 43633.64 88888.00 2010-09-26 06:20:27.000 269 30774.05 44.24 43633.69 88888.00 2010-09-26 06:20:28.000 269 30774.03 44.24 43633.68 88888.00 2010-09-26 06:20:29.000 269 30774.06 44.20 43633.69 88888.00 2010-09-26 06:20:30.000 269 30774.10 44.21 43633.69 53388.20 2010-09-26 06:20:31.000 269 30774.09 44.21 43633.70 88888.00 2010-09-26 06:20:32.000 269 30774.11 44.17 43633.68 88888.00 2010-09-26 06:20:33.000 269 30774.15 44.20 43633.69 88888.00 2010-09-26 06:20:34.000 269 30774.14 44.22 43633.69 88888.00 2010-09-26 06:20:35.000 269 30774.16 44.26 43633.73 53388.23 2010-09-26 06:20:36.000 269 30774.17 44.21 43633.68 88888.00 2010-09-26 06:20:37.000 269 30774.18 44.20 43633.67 88888.00 2010-09-26 06:20:38.000 269 30774.17 44.23 43633.70 88888.00 2010-09-26 06:20:39.000 269 30774.19 44.25 43633.70 88888.00 2010-09-26 06:20:40.000 269 30774.19 44.23 43633.66 53388.28 2010-09-26 06:20:41.000 269 30774.22 44.25 43633.71 88888.00 2010-09-26 06:20:42.000 269 30774.21 44.29 43633.74 88888.00 2010-09-26 06:20:43.000 269 30774.23 44.29 43633.79 88888.00 2010-09-26 06:20:44.000 269 30774.24 44.29 43633.80 88888.00 2010-09-26 06:20:45.000 269 30774.26 44.25 43633.77 53388.29 2010-09-26 06:20:46.000 269 30774.24 44.20 43633.72 88888.00 2010-09-26 06:20:47.000 269 30774.26 44.22 43633.76 88888.00 2010-09-26 06:20:48.000 269 30774.26 44.25 43633.76 88888.00 2010-09-26 06:20:49.000 269 30774.26 44.24 43633.74 88888.00 2010-09-26 06:20:50.000 269 30774.28 44.24 43633.72 53388.30 2010-09-26 06:20:51.000 269 30774.28 44.24 43633.72 88888.00 2010-09-26 06:20:52.000 269 30774.23 44.20 43633.73 88888.00 2010-09-26 06:20:53.000 269 30774.24 44.20 43633.76 88888.00 2010-09-26 06:20:54.000 269 30774.26 44.20 43633.73 88888.00 2010-09-26 06:20:55.000 269 30774.26 44.17 43633.75 53388.28 2010-09-26 06:20:56.000 269 30774.26 44.17 43633.74 88888.00 2010-09-26 06:20:57.000 269 30774.27 44.17 43633.68 88888.00 2010-09-26 06:20:58.000 269 30774.24 44.15 43633.67 88888.00 2010-09-26 06:20:59.000 269 30774.24 44.16 43633.65 88888.00 2010-09-26 06:21:00.000 269 30774.22 44.14 43633.71 53388.30 2010-09-26 06:21:01.000 269 30774.24 44.13 43633.74 88888.00 2010-09-26 06:21:02.000 269 30774.25 44.14 43633.75 88888.00 2010-09-26 06:21:03.000 269 30774.29 44.12 43633.70 88888.00 2010-09-26 06:21:04.000 269 30774.29 44.12 43633.63 88888.00 2010-09-26 06:21:05.000 269 30774.29 44.10 43633.66 53388.29 2010-09-26 06:21:06.000 269 30774.29 44.12 43633.65 88888.00 2010-09-26 06:21:07.000 269 30774.31 44.08 43633.64 88888.00 2010-09-26 06:21:08.000 269 30774.29 44.09 43633.68 88888.00 2010-09-26 06:21:09.000 269 30774.28 44.12 43633.68 88888.00 2010-09-26 06:21:10.000 269 30774.27 44.12 43633.67 53388.33 2010-09-26 06:21:11.000 269 30774.27 44.09 43633.70 88888.00 2010-09-26 06:21:12.000 269 30774.25 44.08 43633.70 88888.00 2010-09-26 06:21:13.000 269 30774.28 44.10 43633.67 88888.00 2010-09-26 06:21:14.000 269 30774.25 44.09 43633.69 88888.00 2010-09-26 06:21:15.000 269 30774.18 44.01 43633.73 53388.27 2010-09-26 06:21:16.000 269 30774.21 44.03 43633.83 88888.00 2010-09-26 06:21:17.000 269 30774.30 44.11 43633.69 88888.00 2010-09-26 06:21:18.000 269 30774.30 44.12 43633.70 88888.00 2010-09-26 06:21:19.000 269 30774.29 44.13 43633.68 88888.00 2010-09-26 06:21:20.000 269 30774.31 44.11 43633.67 53388.30 2010-09-26 06:21:21.000 269 30774.31 44.06 43633.66 88888.00 2010-09-26 06:21:22.000 269 30774.30 44.06 43633.64 88888.00 2010-09-26 06:21:23.000 269 30774.30 44.08 43633.63 88888.00 2010-09-26 06:21:24.000 269 30774.28 44.06 43633.64 88888.00 2010-09-26 06:21:25.000 269 30774.28 44.09 43633.67 53388.29 2010-09-26 06:21:26.000 269 30774.28 44.09 43633.70 88888.00 2010-09-26 06:21:27.000 269 30774.29 44.07 43633.70 88888.00 2010-09-26 06:21:28.000 269 30774.29 44.08 43633.68 88888.00 2010-09-26 06:21:29.000 269 30774.24 44.04 43633.68 88888.00 2010-09-26 06:21:30.000 269 30774.23 44.06 43633.65 53388.30 2010-09-26 06:21:31.000 269 30774.30 44.07 43633.63 88888.00 2010-09-26 06:21:32.000 269 30774.32 44.06 43633.60 88888.00 2010-09-26 06:21:33.000 269 30774.30 44.10 43633.64 88888.00 2010-09-26 06:21:34.000 269 30774.26 44.11 43633.64 88888.00 2010-09-26 06:21:35.000 269 30774.24 44.08 43633.66 53388.31 2010-09-26 06:21:36.000 269 30774.23 44.11 43633.66 88888.00 2010-09-26 06:21:37.000 269 30774.24 44.10 43633.70 88888.00 2010-09-26 06:21:38.000 269 30774.26 44.15 43633.71 88888.00 2010-09-26 06:21:39.000 269 30774.28 44.15 43633.70 88888.00 2010-09-26 06:21:40.000 269 30774.29 44.13 43633.65 53388.30 2010-09-26 06:21:41.000 269 30774.26 44.17 43633.71 88888.00 2010-09-26 06:21:42.000 269 30774.30 44.16 43633.71 88888.00 2010-09-26 06:21:43.000 269 30774.31 44.15 43633.62 88888.00 2010-09-26 06:21:44.000 269 30774.29 44.16 43633.60 88888.00 2010-09-26 06:21:45.000 269 30774.28 44.16 43633.64 53388.30 2010-09-26 06:21:46.000 269 30774.28 44.20 43633.63 88888.00 2010-09-26 06:21:47.000 269 30774.28 44.20 43633.65 88888.00 2010-09-26 06:21:48.000 269 30774.31 44.24 43633.69 88888.00 2010-09-26 06:21:49.000 269 30774.27 44.22 43633.67 88888.00 2010-09-26 06:21:50.000 269 30774.24 44.23 43633.67 53388.26 2010-09-26 06:21:51.000 269 30774.24 44.24 43633.68 88888.00 2010-09-26 06:21:52.000 269 30774.23 44.24 43633.66 88888.00 2010-09-26 06:21:53.000 269 30774.24 44.24 43633.64 88888.00 2010-09-26 06:21:54.000 269 30774.25 44.19 43633.65 88888.00 2010-09-26 06:21:55.000 269 30774.23 44.20 43633.64 53388.28 2010-09-26 06:21:56.000 269 30774.22 44.18 43633.69 88888.00 2010-09-26 06:21:57.000 269 30774.26 44.21 43633.68 88888.00 2010-09-26 06:21:58.000 269 30774.26 44.23 43633.63 88888.00 2010-09-26 06:21:59.000 269 30774.25 44.23 43633.61 88888.00 2010-09-26 06:22:00.000 269 30774.26 44.24 43633.62 53388.28 2010-09-26 06:22:01.000 269 30774.26 44.19 43633.61 88888.00 2010-09-26 06:22:02.000 269 30774.23 44.21 43633.63 88888.00 2010-09-26 06:22:03.000 269 30774.29 44.23 43633.67 88888.00 2010-09-26 06:22:04.000 269 30774.30 44.20 43633.72 88888.00 2010-09-26 06:22:05.000 269 30774.29 44.19 43633.66 53388.27 2010-09-26 06:22:06.000 269 30774.26 44.22 43633.63 88888.00 2010-09-26 06:22:07.000 269 30774.26 44.22 43633.61 88888.00 2010-09-26 06:22:08.000 269 30774.26 44.27 43633.63 88888.00 2010-09-26 06:22:09.000 269 30774.23 44.27 43633.64 88888.00 2010-09-26 06:22:10.000 269 30774.22 44.23 43633.65 53388.30 2010-09-26 06:22:11.000 269 30774.21 44.19 43633.68 88888.00 2010-09-26 06:22:12.000 269 30774.24 44.20 43633.71 88888.00 2010-09-26 06:22:13.000 269 30774.30 44.26 43633.71 88888.00 2010-09-26 06:22:14.000 269 30774.32 44.27 43633.72 88888.00 2010-09-26 06:22:15.000 269 30774.31 44.26 43633.74 53388.31 2010-09-26 06:22:16.000 269 30774.33 44.26 43633.68 88888.00 2010-09-26 06:22:17.000 269 30774.34 44.26 43633.68 88888.00 2010-09-26 06:22:18.000 269 30774.33 44.27 43633.68 88888.00 2010-09-26 06:22:19.000 269 30774.37 44.24 43633.64 88888.00 2010-09-26 06:22:20.000 269 30774.36 44.21 43633.68 53388.35 2010-09-26 06:22:21.000 269 30774.33 44.24 43633.70 88888.00 2010-09-26 06:22:22.000 269 30774.32 44.24 43633.72 88888.00 2010-09-26 06:22:23.000 269 30774.32 44.24 43633.78 88888.00 2010-09-26 06:22:24.000 269 30774.34 44.24 43633.75 88888.00 2010-09-26 06:22:25.000 269 30774.35 44.24 43633.68 53388.36 2010-09-26 06:22:26.000 269 30774.33 44.28 43633.62 88888.00 2010-09-26 06:22:27.000 269 30774.30 44.28 43633.63 88888.00 2010-09-26 06:22:28.000 269 30774.32 44.25 43633.69 88888.00 2010-09-26 06:22:29.000 269 30774.29 44.24 43633.72 88888.00 2010-09-26 06:22:30.000 269 30774.28 44.26 43633.73 53388.33 2010-09-26 06:22:31.000 269 30774.30 44.27 43633.72 88888.00 2010-09-26 06:22:32.000 269 30774.29 44.20 43633.70 88888.00 2010-09-26 06:22:33.000 269 30774.27 44.19 43633.70 88888.00 2010-09-26 06:22:34.000 269 30774.27 44.16 43633.68 88888.00 2010-09-26 06:22:35.000 269 30774.27 44.16 43633.67 53388.34 2010-09-26 06:22:36.000 269 30774.28 44.17 43633.68 88888.00 2010-09-26 06:22:37.000 269 30774.25 44.18 43633.70 88888.00 2010-09-26 06:22:38.000 269 30774.26 44.20 43633.73 88888.00 2010-09-26 06:22:39.000 269 30774.27 44.16 43633.67 88888.00 2010-09-26 06:22:40.000 269 30774.23 44.17 43633.67 53388.34 2010-09-26 06:22:41.000 269 30774.21 44.17 43633.70 88888.00 2010-09-26 06:22:42.000 269 30774.23 44.13 43633.66 88888.00 2010-09-26 06:22:43.000 269 30774.23 44.16 43633.63 88888.00 2010-09-26 06:22:44.000 269 30774.26 44.16 43633.64 88888.00 2010-09-26 06:22:45.000 269 30774.27 44.15 43633.63 53388.33 2010-09-26 06:22:46.000 269 30774.33 44.15 43633.63 88888.00 2010-09-26 06:22:47.000 269 30774.33 44.17 43633.66 88888.00 2010-09-26 06:22:48.000 269 30774.29 44.16 43633.69 88888.00 2010-09-26 06:22:49.000 269 30774.29 44.15 43633.68 88888.00 2010-09-26 06:22:50.000 269 30774.29 44.11 43633.69 53388.33 2010-09-26 06:22:51.000 269 30774.25 44.16 43633.71 88888.00 2010-09-26 06:22:52.000 269 30774.28 44.13 43633.68 88888.00 2010-09-26 06:22:53.000 269 30774.28 44.10 43633.68 88888.00 2010-09-26 06:22:54.000 269 30774.25 44.07 43633.74 88888.00 2010-09-26 06:22:55.000 269 30774.33 44.12 43633.75 53388.31 2010-09-26 06:22:56.000 269 30774.30 44.17 43633.71 88888.00 2010-09-26 06:22:57.000 269 30774.29 44.15 43633.71 88888.00 2010-09-26 06:22:58.000 269 30774.31 44.13 43633.66 88888.00 2010-09-26 06:22:59.000 269 30774.31 44.10 43633.66 88888.00 2010-09-26 06:23:00.000 269 30774.33 44.12 43633.60 53388.30 2010-09-26 06:23:01.000 269 30774.30 44.14 43633.64 88888.00 2010-09-26 06:23:02.000 269 30774.31 44.18 43633.67 88888.00 2010-09-26 06:23:03.000 269 30774.36 44.23 43633.68 88888.00 2010-09-26 06:23:04.000 269 30774.35 44.24 43633.71 88888.00 2010-09-26 06:23:05.000 269 30774.34 44.24 43633.71 53388.29 2010-09-26 06:23:06.000 269 30774.31 44.24 43633.69 88888.00 2010-09-26 06:23:07.000 269 30774.29 44.26 43633.77 88888.00 2010-09-26 06:23:08.000 269 30774.30 44.21 43633.75 88888.00 2010-09-26 06:23:09.000 269 30774.32 44.19 43633.70 88888.00 2010-09-26 06:23:10.000 269 30774.30 44.22 43633.70 53388.32 2010-09-26 06:23:11.000 269 30774.33 44.17 43633.69 88888.00 2010-09-26 06:23:12.000 269 30774.30 44.20 43633.66 88888.00 2010-09-26 06:23:13.000 269 30774.23 44.27 43633.84 88888.00 2010-09-26 06:23:14.000 269 30774.32 44.17 43633.76 88888.00 2010-09-26 06:23:15.000 269 30774.34 44.23 43633.67 53388.31 2010-09-26 06:23:16.000 269 30774.35 44.21 43633.64 88888.00 2010-09-26 06:23:17.000 269 30774.33 44.17 43633.67 88888.00 2010-09-26 06:23:18.000 269 30774.33 44.19 43633.69 88888.00 2010-09-26 06:23:19.000 269 30774.35 44.19 43633.64 88888.00 2010-09-26 06:23:20.000 269 30774.37 44.21 43633.62 53388.35 2010-09-26 06:23:21.000 269 30774.37 44.20 43633.66 88888.00 2010-09-26 06:23:22.000 269 30774.36 44.21 43633.68 88888.00 2010-09-26 06:23:23.000 269 30774.34 44.18 43633.72 88888.00 2010-09-26 06:23:24.000 269 30774.32 44.18 43633.70 88888.00 2010-09-26 06:23:25.000 269 30774.32 44.19 43633.71 53388.31 2010-09-26 06:23:26.000 269 30774.31 44.18 43633.69 88888.00 2010-09-26 06:23:27.000 269 30774.34 44.16 43633.65 88888.00 2010-09-26 06:23:28.000 269 30774.34 44.13 43633.71 88888.00 2010-09-26 06:23:29.000 269 30774.35 44.11 43633.71 88888.00 2010-09-26 06:23:30.000 269 30774.36 44.12 43633.66 53388.34 2010-09-26 06:23:31.000 269 30774.36 44.12 43633.63 88888.00 2010-09-26 06:23:32.000 269 30774.37 44.13 43633.65 88888.00 2010-09-26 06:23:33.000 269 30774.37 44.12 43633.66 88888.00 2010-09-26 06:23:34.000 269 30774.38 44.11 43633.64 88888.00 2010-09-26 06:23:35.000 269 30774.42 44.21 43633.63 53388.34 2010-09-26 06:23:36.000 269 30774.39 44.19 43633.67 88888.00 2010-09-26 06:23:37.000 269 30774.40 44.13 43633.71 88888.00 2010-09-26 06:23:38.000 269 30774.42 44.08 43633.72 88888.00 2010-09-26 06:23:39.000 269 30774.44 44.08 43633.70 88888.00 2010-09-26 06:23:40.000 269 30774.46 44.08 43633.74 53388.36 2010-09-26 06:23:41.000 269 30774.46 44.07 43633.68 88888.00 2010-09-26 06:23:42.000 269 30774.42 44.09 43633.64 88888.00 2010-09-26 06:23:43.000 269 30774.40 44.09 43633.67 88888.00 2010-09-26 06:23:44.000 269 30774.38 44.09 43633.70 88888.00 2010-09-26 06:23:45.000 269 30774.41 44.11 43633.72 53388.41 2010-09-26 06:23:46.000 269 30774.43 44.17 43633.75 88888.00 2010-09-26 06:23:47.000 269 30774.45 44.19 43633.73 88888.00 2010-09-26 06:23:48.000 269 30774.47 44.19 43633.70 88888.00 2010-09-26 06:23:49.000 269 30774.45 44.18 43633.69 88888.00 2010-09-26 06:23:50.000 269 30774.45 44.17 43633.71 53388.41 2010-09-26 06:23:51.000 269 30774.46 44.11 43633.75 88888.00 2010-09-26 06:23:52.000 269 30774.45 44.16 43633.77 88888.00 2010-09-26 06:23:53.000 269 30774.44 44.16 43633.74 88888.00 2010-09-26 06:23:54.000 269 30774.45 44.14 43633.70 88888.00 2010-09-26 06:23:55.000 269 30774.45 44.17 43633.65 53388.46 2010-09-26 06:23:56.000 269 30774.46 44.18 43633.65 88888.00 2010-09-26 06:23:57.000 269 30774.45 44.17 43633.63 88888.00 2010-09-26 06:23:58.000 269 30774.45 44.19 43633.63 88888.00 2010-09-26 06:23:59.000 269 30774.49 44.18 43633.65 88888.00 2010-09-26 06:24:00.000 269 30774.49 44.18 43633.66 53388.41 2010-09-26 06:24:01.000 269 30774.47 44.20 43633.67 88888.00 2010-09-26 06:24:02.000 269 30774.45 44.22 43633.66 88888.00 2010-09-26 06:24:03.000 269 30774.46 44.22 43633.63 88888.00 2010-09-26 06:24:04.000 269 30774.45 44.18 43633.64 88888.00 2010-09-26 06:24:05.000 269 30774.45 44.18 43633.60 53388.42 2010-09-26 06:24:06.000 269 30774.44 44.21 43633.65 88888.00 2010-09-26 06:24:07.000 269 30774.42 44.20 43633.63 88888.00 2010-09-26 06:24:08.000 269 30774.42 44.21 43633.56 88888.00 2010-09-26 06:24:09.000 269 30774.45 44.23 43633.57 88888.00 2010-09-26 06:24:10.000 269 30774.44 44.22 43633.62 53388.43 2010-09-26 06:24:11.000 269 30774.42 44.19 43633.63 88888.00 2010-09-26 06:24:12.000 269 30774.41 44.15 43633.63 88888.00 2010-09-26 06:24:13.000 269 30774.40 44.14 43633.63 88888.00 2010-09-26 06:24:14.000 269 30774.41 44.14 43633.66 88888.00 2010-09-26 06:24:15.000 269 30774.43 44.14 43633.64 53388.40 2010-09-26 06:24:16.000 269 30774.46 44.13 43633.64 88888.00 2010-09-26 06:24:17.000 269 30774.49 44.18 43633.62 88888.00 2010-09-26 06:24:18.000 269 30774.52 44.19 43633.64 88888.00 2010-09-26 06:24:19.000 269 30774.52 44.19 43633.64 88888.00 2010-09-26 06:24:20.000 269 30774.52 44.17 43633.64 53388.40 2010-09-26 06:24:21.000 269 30774.49 44.13 43633.64 88888.00 2010-09-26 06:24:22.000 269 30774.45 44.10 43633.61 88888.00 2010-09-26 06:24:23.000 269 30774.49 44.06 43633.62 88888.00 2010-09-26 06:24:24.000 269 30774.50 44.08 43633.63 88888.00 2010-09-26 06:24:25.000 269 30774.52 44.11 43633.62 53388.41 2010-09-26 06:24:26.000 269 30774.51 44.09 43633.64 88888.00 2010-09-26 06:24:27.000 269 30774.53 44.12 43633.69 88888.00 2010-09-26 06:24:28.000 269 30774.50 44.12 43633.69 88888.00 2010-09-26 06:24:29.000 269 30774.52 44.13 43633.64 88888.00 2010-09-26 06:24:30.000 269 30774.53 44.15 43633.66 53388.41 2010-09-26 06:24:31.000 269 30774.53 44.17 43633.66 88888.00 2010-09-26 06:24:32.000 269 30774.51 44.17 43633.66 88888.00 2010-09-26 06:24:33.000 269 30774.52 44.18 43633.63 88888.00 2010-09-26 06:24:34.000 269 30774.53 44.18 43633.62 88888.00 2010-09-26 06:24:35.000 269 30774.51 44.14 43633.58 53388.44 2010-09-26 06:24:36.000 269 30774.54 44.14 43633.56 88888.00 2010-09-26 06:24:37.000 269 30774.50 44.17 43633.63 88888.00 2010-09-26 06:24:38.000 269 30774.51 44.16 43633.64 88888.00 2010-09-26 06:24:39.000 269 30774.52 44.16 43633.67 88888.00 2010-09-26 06:24:40.000 269 30774.51 44.16 43633.64 53388.43 2010-09-26 06:24:41.000 269 30774.51 44.16 43633.68 88888.00 2010-09-26 06:24:42.000 269 30774.52 44.11 43633.68 88888.00 2010-09-26 06:24:43.000 269 30774.52 44.09 43633.67 88888.00 2010-09-26 06:24:44.000 269 30774.51 44.09 43633.69 88888.00 2010-09-26 06:24:45.000 269 30774.49 44.11 43633.65 53388.45 2010-09-26 06:24:46.000 269 30774.48 44.12 43633.67 88888.00 2010-09-26 06:24:47.000 269 30774.51 44.16 43633.68 88888.00 2010-09-26 06:24:48.000 269 30774.48 44.20 43633.67 88888.00 2010-09-26 06:24:49.000 269 30774.47 44.20 43633.63 88888.00 2010-09-26 06:24:50.000 269 30774.47 44.21 43633.60 53388.44 2010-09-26 06:24:51.000 269 30774.47 44.17 43633.62 88888.00 2010-09-26 06:24:52.000 269 30774.47 44.14 43633.60 88888.00 2010-09-26 06:24:53.000 269 30774.51 44.15 43633.57 88888.00 2010-09-26 06:24:54.000 269 30774.52 44.17 43633.57 88888.00 2010-09-26 06:24:55.000 269 30774.52 44.14 43633.56 53388.44 2010-09-26 06:24:56.000 269 30774.47 44.16 43633.55 88888.00 2010-09-26 06:24:57.000 269 30774.46 44.19 43633.63 88888.00 2010-09-26 06:24:58.000 269 30774.50 44.20 43633.68 88888.00 2010-09-26 06:24:59.000 269 30774.51 44.20 43633.68 88888.00 2010-09-26 06:25:00.000 269 30774.50 44.23 43633.65 53388.43 2010-09-26 06:25:01.000 269 30774.53 44.22 43633.60 88888.00 2010-09-26 06:25:02.000 269 30774.54 44.22 43633.60 88888.00 2010-09-26 06:25:03.000 269 30774.57 44.21 43633.63 88888.00 2010-09-26 06:25:04.000 269 30774.54 44.21 43633.60 88888.00 2010-09-26 06:25:05.000 269 30774.50 44.20 43633.60 53388.42 2010-09-26 06:25:06.000 269 30774.54 44.17 43633.62 88888.00 2010-09-26 06:25:07.000 269 30774.54 44.16 43633.59 88888.00 2010-09-26 06:25:08.000 269 30774.53 44.18 43633.56 88888.00 2010-09-26 06:25:09.000 269 30774.51 44.21 43633.59 88888.00 2010-09-26 06:25:10.000 269 30774.49 44.19 43633.56 53388.42 2010-09-26 06:25:11.000 269 30774.47 44.15 43633.50 88888.00 2010-09-26 06:25:12.000 269 30774.47 44.20 43633.57 88888.00 2010-09-26 06:25:13.000 269 30774.45 44.17 43633.61 88888.00 2010-09-26 06:25:14.000 269 30774.48 44.13 43633.57 88888.00 2010-09-26 06:25:15.000 269 30774.46 44.15 43633.52 53388.38 2010-09-26 06:25:16.000 269 30774.42 44.14 43633.53 88888.00 2010-09-26 06:25:17.000 269 30774.47 44.18 43633.51 88888.00 2010-09-26 06:25:18.000 269 30774.47 44.19 43633.57 88888.00 2010-09-26 06:25:19.000 269 30774.48 44.15 43633.58 88888.00 2010-09-26 06:25:20.000 269 30774.47 44.14 43633.58 53388.35 2010-09-26 06:25:21.000 269 30774.48 44.13 43633.62 88888.00 2010-09-26 06:25:22.000 269 30774.48 44.13 43633.60 88888.00 2010-09-26 06:25:23.000 269 30774.45 44.12 43633.57 88888.00 2010-09-26 06:25:24.000 269 30774.50 44.11 43633.58 88888.00 2010-09-26 06:25:25.000 269 30774.51 44.12 43633.52 53388.38 2010-09-26 06:25:26.000 269 30774.49 44.15 43633.62 88888.00 2010-09-26 06:25:27.000 269 30774.52 44.16 43633.70 88888.00 2010-09-26 06:25:28.000 269 30774.53 44.13 43633.68 88888.00 2010-09-26 06:25:29.000 269 30774.53 44.21 43633.72 88888.00 2010-09-26 06:25:30.000 269 30774.47 44.49 43634.10 53388.48 2010-09-26 06:25:31.000 269 30774.51 44.16 43633.78 88888.00 2010-09-26 06:25:32.000 269 30774.47 44.05 43633.81 88888.00 2010-09-26 06:25:33.000 269 30774.56 44.14 43633.70 88888.00 2010-09-26 06:25:34.000 269 30774.54 44.14 43633.71 88888.00 2010-09-26 06:25:35.000 269 30774.55 44.16 43633.70 53388.55 2010-09-26 06:25:36.000 269 30774.56 44.14 43633.66 88888.00 2010-09-26 06:25:37.000 269 30774.55 44.12 43633.70 88888.00 2010-09-26 06:25:38.000 269 30774.54 44.12 43633.73 88888.00 2010-09-26 06:25:39.000 269 30774.55 44.14 43633.72 88888.00 2010-09-26 06:25:40.000 269 30774.56 44.11 43633.70 53388.47 2010-09-26 06:25:41.000 269 30774.58 44.13 43633.65 88888.00 2010-09-26 06:25:42.000 269 30774.56 44.15 43633.70 88888.00 2010-09-26 06:25:43.000 269 30774.58 44.13 43633.74 88888.00 2010-09-26 06:25:44.000 269 30774.62 44.13 43633.72 88888.00 2010-09-26 06:25:45.000 269 30774.64 44.11 43633.68 53388.51 2010-09-26 06:25:46.000 269 30774.61 44.14 43633.72 88888.00 2010-09-26 06:25:47.000 269 30774.64 44.15 43633.72 88888.00 2010-09-26 06:25:48.000 269 30774.64 44.18 43633.74 88888.00 2010-09-26 06:25:49.000 269 30774.61 44.16 43633.76 88888.00 2010-09-26 06:25:50.000 269 30774.54 44.10 43633.82 53388.48 2010-09-26 06:25:51.000 269 30774.58 44.13 43633.73 88888.00 2010-09-26 06:25:52.000 269 30774.58 44.12 43633.68 88888.00 2010-09-26 06:25:53.000 269 30774.63 44.13 43633.70 88888.00 2010-09-26 06:25:54.000 269 30774.59 44.16 43633.67 88888.00 2010-09-26 06:25:55.000 269 30774.61 44.17 43633.67 53388.49 2010-09-26 06:25:56.000 269 30774.62 44.16 43633.68 88888.00 2010-09-26 06:25:57.000 269 30774.62 44.17 43633.71 88888.00 2010-09-26 06:25:58.000 269 30774.65 44.18 43633.74 88888.00 2010-09-26 06:25:59.000 269 30774.64 44.20 43633.72 88888.00 2010-09-26 06:26:00.000 269 30774.67 44.20 43633.72 53388.52 2010-09-26 06:26:01.000 269 30774.65 44.21 43633.67 88888.00 2010-09-26 06:26:02.000 269 30774.61 44.18 43633.67 88888.00 2010-09-26 06:26:03.000 269 30774.63 44.20 43633.65 88888.00 2010-09-26 06:26:04.000 269 30774.65 44.22 43633.68 88888.00 2010-09-26 06:26:05.000 269 30774.64 44.22 43633.70 53388.55 2010-09-26 06:26:06.000 269 30774.64 44.22 43633.72 88888.00 2010-09-26 06:26:07.000 269 30774.63 44.22 43633.75 88888.00 2010-09-26 06:26:08.000 269 30774.65 44.22 43633.75 88888.00 2010-09-26 06:26:09.000 269 30774.65 44.22 43633.79 88888.00 2010-09-26 06:26:10.000 269 30774.66 44.19 43633.78 53388.57 2010-09-26 06:26:11.000 269 30774.68 44.18 43633.73 88888.00 2010-09-26 06:26:12.000 269 30774.70 44.20 43633.75 88888.00 2010-09-26 06:26:13.000 269 30774.71 44.23 43633.76 88888.00 2010-09-26 06:26:14.000 269 30774.73 44.29 43633.77 88888.00 2010-09-26 06:26:15.000 269 30774.73 44.26 43633.78 53388.59 2010-09-26 06:26:16.000 269 30774.73 44.20 43633.79 88888.00 2010-09-26 06:26:17.000 269 30774.72 44.15 43633.76 88888.00 2010-09-26 06:26:18.000 269 30774.73 44.16 43633.75 88888.00 2010-09-26 06:26:19.000 269 30774.75 44.16 43633.68 88888.00 2010-09-26 06:26:20.000 269 30774.78 44.19 43633.71 53388.63 2010-09-26 06:26:21.000 269 30774.79 44.19 43633.70 88888.00 2010-09-26 06:26:22.000 269 30774.76 44.16 43633.72 88888.00 2010-09-26 06:26:23.000 269 30774.75 44.15 43633.74 88888.00 2010-09-26 06:26:24.000 269 30774.76 44.13 43633.72 88888.00 2010-09-26 06:26:25.000 269 30774.77 44.15 43633.73 53388.64 2010-09-26 06:26:26.000 269 30774.85 44.24 43633.63 88888.00 2010-09-26 06:26:27.000 269 30774.76 44.13 43633.63 88888.00 2010-09-26 06:26:28.000 269 30774.72 44.11 43633.74 88888.00 2010-09-26 06:26:29.000 269 30774.72 44.10 43633.75 88888.00 2010-09-26 06:26:30.000 269 30774.69 44.12 43633.74 53388.62 2010-09-26 06:26:31.000 269 30774.67 44.09 43633.76 88888.00 2010-09-26 06:26:32.000 269 30774.73 44.11 43633.75 88888.00 2010-09-26 06:26:33.000 269 30774.74 44.12 43633.71 88888.00 2010-09-26 06:26:34.000 269 30774.72 44.11 43633.68 88888.00 2010-09-26 06:26:35.000 269 30774.68 44.11 43633.67 53388.67 2010-09-26 06:26:36.000 269 30774.70 44.12 43633.65 88888.00 2010-09-26 06:26:37.000 269 30774.72 44.11 43633.68 88888.00 2010-09-26 06:26:38.000 269 30774.77 44.10 43633.66 88888.00 2010-09-26 06:26:39.000 269 30774.75 44.09 43633.64 88888.00 2010-09-26 06:26:40.000 269 30774.76 44.08 43633.63 53388.62 2010-09-26 06:26:41.000 269 30774.73 44.08 43633.66 88888.00 2010-09-26 06:26:42.000 269 30774.71 44.06 43633.68 88888.00 2010-09-26 06:26:43.000 269 30774.71 44.10 43633.67 88888.00 2010-09-26 06:26:44.000 269 30774.75 44.11 43633.60 88888.00 2010-09-26 06:26:45.000 269 30774.74 44.11 43633.62 53388.60 2010-09-26 06:26:46.000 269 30774.76 44.14 43633.67 88888.00 2010-09-26 06:26:47.000 269 30774.81 44.09 43633.62 88888.00 2010-09-26 06:26:48.000 269 30774.78 44.12 43633.67 88888.00 2010-09-26 06:26:49.000 269 30774.77 44.14 43633.72 88888.00 2010-09-26 06:26:50.000 269 30774.76 44.11 43633.70 53388.60 2010-09-26 06:26:51.000 269 30774.79 44.11 43633.72 88888.00 2010-09-26 06:26:52.000 269 30774.77 44.10 43633.72 88888.00 2010-09-26 06:26:53.000 269 30774.76 44.11 43633.75 88888.00 2010-09-26 06:26:54.000 269 30774.79 44.12 43633.74 88888.00 2010-09-26 06:26:55.000 269 30774.82 44.12 43633.71 53388.70 2010-09-26 06:26:56.000 269 30774.83 44.13 43633.71 88888.00 2010-09-26 06:26:57.000 269 30774.82 44.12 43633.70 88888.00 2010-09-26 06:26:58.000 269 30774.84 44.12 43633.66 88888.00 2010-09-26 06:26:59.000 269 30774.87 44.15 43633.70 88888.00 2010-09-26 06:27:00.000 269 30774.87 44.16 43633.72 53388.67 2010-09-26 06:27:01.000 269 30774.86 44.14 43633.79 88888.00 2010-09-26 06:27:02.000 269 30774.86 44.15 43633.73 88888.00 2010-09-26 06:27:03.000 269 30774.88 44.14 43633.69 88888.00 2010-09-26 06:27:04.000 269 30774.87 44.12 43633.70 88888.00 2010-09-26 06:27:05.000 269 30774.88 44.12 43633.72 53388.68 2010-09-26 06:27:06.000 269 30774.88 44.15 43633.72 88888.00 2010-09-26 06:27:07.000 269 30774.88 44.13 43633.74 88888.00 2010-09-26 06:27:08.000 269 30774.89 44.14 43633.79 88888.00 2010-09-26 06:27:09.000 269 30774.88 44.10 43633.76 88888.00 2010-09-26 06:27:10.000 269 30774.89 44.15 43633.77 53388.73 2010-09-26 06:27:11.000 269 30774.95 44.12 43633.78 88888.00 2010-09-26 06:27:12.000 269 30774.92 44.14 43633.77 88888.00 2010-09-26 06:27:13.000 269 30774.94 44.15 43633.78 88888.00 2010-09-26 06:27:14.000 269 30774.98 44.14 43633.79 88888.00 2010-09-26 06:27:15.000 269 30774.97 44.13 43633.76 53388.74 2010-09-26 06:27:16.000 269 30775.04 44.17 43633.71 88888.00 2010-09-26 06:27:17.000 269 30775.05 44.21 43633.65 88888.00 2010-09-26 06:27:18.000 269 30774.95 44.14 43633.73 88888.00 2010-09-26 06:27:19.000 269 30774.95 44.18 43633.77 88888.00 2010-09-26 06:27:20.000 269 30774.97 44.20 43633.76 53388.72 2010-09-26 06:27:21.000 269 30774.97 44.18 43633.74 88888.00 2010-09-26 06:27:22.000 269 30774.92 44.15 43633.73 88888.00 2010-09-26 06:27:23.000 269 30774.95 44.16 43633.79 88888.00 2010-09-26 06:27:24.000 269 30774.94 44.18 43633.83 88888.00 2010-09-26 06:27:25.000 269 30774.93 44.19 43633.86 53388.78 2010-09-26 06:27:26.000 269 30774.89 44.17 43633.84 88888.00 2010-09-26 06:27:27.000 269 30774.89 44.17 43633.81 88888.00 2010-09-26 06:27:28.000 269 30774.89 44.19 43633.81 88888.00 2010-09-26 06:27:29.000 269 30774.88 44.16 43633.77 88888.00 2010-09-26 06:27:30.000 269 30774.92 44.18 43633.79 53388.76 2010-09-26 06:27:31.000 269 30774.96 44.15 43633.80 88888.00 2010-09-26 06:27:32.000 269 30774.99 44.15 43633.84 88888.00 2010-09-26 06:27:33.000 269 30775.04 44.21 43633.74 88888.00 2010-09-26 06:27:34.000 269 30774.96 44.16 43633.75 88888.00 2010-09-26 06:27:35.000 269 30774.92 44.18 43633.86 53388.73 2010-09-26 06:27:36.000 269 30774.97 44.22 43633.78 88888.00 2010-09-26 06:27:37.000 269 30774.96 44.21 43633.79 88888.00 2010-09-26 06:27:38.000 269 30774.95 44.21 43633.82 88888.00 2010-09-26 06:27:39.000 269 30774.93 44.20 43633.86 88888.00 2010-09-26 06:27:40.000 269 30774.92 44.21 43633.82 53388.70 2010-09-26 06:27:41.000 269 30774.93 44.24 43633.79 88888.00 2010-09-26 06:27:42.000 269 30774.92 44.21 43633.78 88888.00 2010-09-26 06:27:43.000 269 30774.90 44.15 43633.79 88888.00 2010-09-26 06:27:44.000 269 30774.91 44.20 43633.84 88888.00 2010-09-26 06:27:45.000 269 30774.90 44.21 43633.87 53388.73 2010-09-26 06:27:46.000 269 30774.93 44.17 43633.88 88888.00 2010-09-26 06:27:47.000 269 30774.93 44.21 43633.89 88888.00 2010-09-26 06:27:48.000 269 30774.91 44.21 43633.90 88888.00 2010-09-26 06:27:49.000 269 30774.90 44.21 43633.87 88888.00 2010-09-26 06:27:50.000 269 30774.86 44.20 43633.88 53388.74 2010-09-26 06:27:51.000 269 30774.87 44.19 43633.86 88888.00 2010-09-26 06:27:52.000 269 30774.88 44.19 43633.80 88888.00 2010-09-26 06:27:53.000 269 30774.91 44.16 43633.85 88888.00 2010-09-26 06:27:54.000 269 30774.94 44.16 43633.88 88888.00 2010-09-26 06:27:55.000 269 30774.95 44.17 43633.84 53388.74 2010-09-26 06:27:56.000 269 30774.96 44.18 43633.81 88888.00 2010-09-26 06:27:57.000 269 30774.99 44.21 43633.84 88888.00 2010-09-26 06:27:58.000 269 30775.04 44.26 43633.79 88888.00 2010-09-26 06:27:59.000 269 30774.96 44.21 43633.79 88888.00 2010-09-26 06:28:00.000 269 30774.94 44.19 43633.81 53388.73 2010-09-26 06:28:01.000 269 30774.97 44.19 43633.83 88888.00 2010-09-26 06:28:02.000 269 30774.97 44.23 43633.86 88888.00 2010-09-26 06:28:03.000 269 30775.01 44.27 43633.87 88888.00 2010-09-26 06:28:04.000 269 30775.00 44.26 43633.87 88888.00 2010-09-26 06:28:05.000 269 30774.98 44.26 43633.85 53388.76 2010-09-26 06:28:06.000 269 30774.93 44.29 43633.86 88888.00 2010-09-26 06:28:07.000 269 30774.91 44.31 43633.84 88888.00 2010-09-26 06:28:08.000 269 30774.92 44.28 43633.84 88888.00 2010-09-26 06:28:09.000 269 30774.91 44.27 43633.88 88888.00 2010-09-26 06:28:10.000 269 30774.97 44.26 43633.85 53388.76 2010-09-26 06:28:11.000 269 30774.95 44.24 43633.83 88888.00 2010-09-26 06:28:12.000 269 30774.92 44.22 43633.84 88888.00 2010-09-26 06:28:13.000 269 30774.94 44.23 43633.89 88888.00 2010-09-26 06:28:14.000 269 30774.92 44.20 43633.85 88888.00 2010-09-26 06:28:15.000 269 30774.94 44.20 43633.89 53388.74 2010-09-26 06:28:16.000 269 30774.97 44.18 43633.86 88888.00 2010-09-26 06:28:17.000 269 30774.96 44.17 43633.83 88888.00 2010-09-26 06:28:18.000 269 30774.93 44.18 43633.84 88888.00 2010-09-26 06:28:19.000 269 30774.93 44.24 43633.89 88888.00 2010-09-26 06:28:20.000 269 30774.94 44.22 43633.86 53388.77 2010-09-26 06:28:21.000 269 30774.92 44.25 43633.87 88888.00 2010-09-26 06:28:22.000 269 30774.91 44.26 43633.87 88888.00 2010-09-26 06:28:23.000 269 30774.93 44.24 43633.85 88888.00 2010-09-26 06:28:24.000 269 30774.92 44.20 43633.81 88888.00 2010-09-26 06:28:25.000 269 30774.93 44.21 43633.80 53388.70 2010-09-26 06:28:26.000 269 30774.92 44.21 43633.79 88888.00 2010-09-26 06:28:27.000 269 30774.91 44.24 43633.79 88888.00 2010-09-26 06:28:28.000 269 30774.95 44.24 43633.80 88888.00 2010-09-26 06:28:29.000 269 30774.96 44.23 43633.79 88888.00 2010-09-26 06:28:30.000 269 30774.93 44.21 43633.79 53388.72 2010-09-26 06:28:31.000 269 30774.94 44.19 43633.77 88888.00 2010-09-26 06:28:32.000 269 30774.97 44.20 43633.79 88888.00 2010-09-26 06:28:33.000 269 30774.99 44.20 43633.81 88888.00 2010-09-26 06:28:34.000 269 30774.98 44.21 43633.79 88888.00 2010-09-26 06:28:35.000 269 30774.99 44.21 43633.75 53388.71 2010-09-26 06:28:36.000 269 30774.97 44.21 43633.76 88888.00 2010-09-26 06:28:37.000 269 30774.97 44.18 43633.77 88888.00 2010-09-26 06:28:38.000 269 30774.98 44.20 43633.79 88888.00 2010-09-26 06:28:39.000 269 30775.02 44.20 43633.75 88888.00 2010-09-26 06:28:40.000 269 30775.00 44.18 43633.71 53388.72 2010-09-26 06:28:41.000 269 30775.01 44.17 43633.72 88888.00 2010-09-26 06:28:42.000 269 30775.03 44.17 43633.76 88888.00 2010-09-26 06:28:43.000 269 30775.05 44.19 43633.76 88888.00 2010-09-26 06:28:44.000 269 30775.01 44.22 43633.77 88888.00 2010-09-26 06:28:45.000 269 30775.00 44.19 43633.71 53388.74 2010-09-26 06:28:46.000 269 30775.00 44.19 43633.73 88888.00 2010-09-26 06:28:47.000 269 30775.00 44.20 43633.72 88888.00 2010-09-26 06:28:48.000 269 30775.01 44.21 43633.77 88888.00 2010-09-26 06:28:49.000 269 30774.98 44.19 43633.79 88888.00 2010-09-26 06:28:50.000 269 30775.02 44.20 43633.76 53388.77 2010-09-26 06:28:51.000 269 30774.98 44.16 43633.75 88888.00 2010-09-26 06:28:52.000 269 30774.99 44.19 43633.79 88888.00 2010-09-26 06:28:53.000 269 30775.02 44.20 43633.83 88888.00 2010-09-26 06:28:54.000 269 30774.99 44.23 43633.83 88888.00 2010-09-26 06:28:55.000 269 30775.00 44.23 43633.82 53388.78 2010-09-26 06:28:56.000 269 30775.00 44.23 43633.82 88888.00 2010-09-26 06:28:57.000 269 30775.02 44.25 43633.83 88888.00 2010-09-26 06:28:58.000 269 30775.02 44.26 43633.82 88888.00 2010-09-26 06:28:59.000 269 30775.03 44.24 43633.79 88888.00 2010-09-26 06:29:00.000 269 30775.03 44.22 43633.76 53388.78 2010-09-26 06:29:01.000 269 30775.02 44.22 43633.79 88888.00 2010-09-26 06:29:02.000 269 30775.04 44.25 43633.79 88888.00 2010-09-26 06:29:03.000 269 30775.00 44.19 43633.72 88888.00 2010-09-26 06:29:04.000 269 30774.95 44.17 43633.84 88888.00 2010-09-26 06:29:05.000 269 30775.00 44.21 43633.85 53388.79 2010-09-26 06:29:06.000 269 30775.05 44.25 43633.73 88888.00 2010-09-26 06:29:07.000 269 30775.04 44.30 43633.75 88888.00 2010-09-26 06:29:08.000 269 30775.02 44.27 43633.77 88888.00 2010-09-26 06:29:09.000 269 30774.95 44.18 43633.80 88888.00 2010-09-26 06:29:10.000 269 30774.95 44.20 43633.89 53388.76 2010-09-26 06:29:11.000 269 30775.00 44.27 43633.83 88888.00 2010-09-26 06:29:12.000 269 30774.98 44.24 43633.77 88888.00 2010-09-26 06:29:13.000 269 30774.98 44.25 43633.77 88888.00 2010-09-26 06:29:14.000 269 30774.96 44.24 43633.76 88888.00 2010-09-26 06:29:15.000 269 30774.96 44.25 43633.76 53388.74 2010-09-26 06:29:16.000 269 30774.98 44.23 43633.76 88888.00 2010-09-26 06:29:17.000 269 30774.97 44.21 43633.73 88888.00 2010-09-26 06:29:18.000 269 30774.97 44.26 43633.73 88888.00 2010-09-26 06:29:19.000 269 30774.98 44.24 43633.73 88888.00 2010-09-26 06:29:20.000 269 30774.96 44.24 43633.76 53388.73 2010-09-26 06:29:21.000 269 30774.95 44.26 43633.70 88888.00 2010-09-26 06:29:22.000 269 30774.95 44.32 43633.73 88888.00 2010-09-26 06:29:23.000 269 30774.96 44.30 43633.71 88888.00 2010-09-26 06:29:24.000 269 30774.97 44.29 43633.74 88888.00 2010-09-26 06:29:25.000 269 30774.97 44.30 43633.78 53388.72 2010-09-26 06:29:26.000 269 30774.97 44.28 43633.78 88888.00 2010-09-26 06:29:27.000 269 30774.99 44.27 43633.69 88888.00 2010-09-26 06:29:28.000 269 30774.97 44.30 43633.71 88888.00 2010-09-26 06:29:29.000 269 30774.93 44.31 43633.79 88888.00 2010-09-26 06:29:30.000 269 30774.91 44.33 43633.82 53388.68 2010-09-26 06:29:31.000 269 30774.93 44.32 43633.80 88888.00 2010-09-26 06:29:32.000 269 30774.94 44.31 43633.79 88888.00 2010-09-26 06:29:33.000 269 30774.97 44.33 43633.80 88888.00 2010-09-26 06:29:34.000 269 30774.97 44.33 43633.80 88888.00 2010-09-26 06:29:35.000 269 30774.94 44.28 43633.79 53388.77 2010-09-26 06:29:36.000 269 30774.98 44.32 43633.76 88888.00 2010-09-26 06:29:37.000 269 30775.01 44.35 43633.74 88888.00 2010-09-26 06:29:38.000 269 30774.98 44.36 43633.79 88888.00 2010-09-26 06:29:39.000 269 30774.97 44.36 43633.80 88888.00 2010-09-26 06:29:40.000 269 30774.94 44.36 43633.78 53388.74 2010-09-26 06:29:41.000 269 30774.97 44.38 43633.80 88888.00 2010-09-26 06:29:42.000 269 30774.99 44.40 43633.80 88888.00 2010-09-26 06:29:43.000 269 30774.99 44.42 43633.74 88888.00 2010-09-26 06:29:44.000 269 30774.99 44.41 43633.75 88888.00 2010-09-26 06:29:45.000 269 30774.95 44.35 43633.76 53388.76 2010-09-26 06:29:46.000 269 30774.97 44.42 43633.76 88888.00 2010-09-26 06:29:47.000 269 30775.01 44.44 43633.76 88888.00 2010-09-26 06:29:48.000 269 30775.02 44.40 43633.77 88888.00 2010-09-26 06:29:49.000 269 30775.05 44.44 43633.79 88888.00 2010-09-26 06:29:50.000 269 30775.07 44.45 43633.79 53388.79 2010-09-26 06:29:51.000 269 30775.03 44.41 43633.80 88888.00 2010-09-26 06:29:52.000 269 30775.04 44.38 43633.78 88888.00 2010-09-26 06:29:53.000 269 30775.07 44.37 43633.79 88888.00 2010-09-26 06:29:54.000 269 30775.04 44.40 43633.83 88888.00 2010-09-26 06:29:55.000 269 30775.05 44.40 43633.80 53388.83 2010-09-26 06:29:56.000 269 30775.05 44.40 43633.74 88888.00 2010-09-26 06:29:57.000 269 30775.08 44.44 43633.74 88888.00 2010-09-26 06:29:58.000 269 30775.06 44.45 43633.73 88888.00 2010-09-26 06:29:59.000 269 30775.07 44.45 43633.73 88888.00 2010-09-26 06:30:00.000 269 30775.05 44.43 43633.74 53388.83 2010-09-26 06:30:01.000 269 30775.04 44.40 43633.72 88888.00 2010-09-26 06:30:02.000 269 30775.02 44.43 43633.70 88888.00 2010-09-26 06:30:03.000 269 30775.01 44.42 43633.69 88888.00 2010-09-26 06:30:04.000 269 30775.00 44.40 43633.65 88888.00 2010-09-26 06:30:05.000 269 30775.00 44.42 43633.63 53388.77 2010-09-26 06:30:06.000 269 30775.01 44.44 43633.66 88888.00 2010-09-26 06:30:07.000 269 30774.99 44.41 43633.64 88888.00 2010-09-26 06:30:08.000 269 30775.00 44.43 43633.64 88888.00 2010-09-26 06:30:09.000 269 30775.00 44.43 43633.68 88888.00 2010-09-26 06:30:10.000 269 30775.00 44.40 43633.68 53388.75 2010-09-26 06:30:11.000 269 30774.98 44.41 43633.68 88888.00 2010-09-26 06:30:12.000 269 30775.01 44.44 43633.69 88888.00 2010-09-26 06:30:13.000 269 30774.99 44.44 43633.71 88888.00 2010-09-26 06:30:14.000 269 30774.98 44.44 43633.72 88888.00 2010-09-26 06:30:15.000 269 30774.96 44.43 43633.75 53388.74 2010-09-26 06:30:16.000 269 30774.96 44.41 43633.80 88888.00 2010-09-26 06:30:17.000 269 30774.97 44.39 43633.76 88888.00 2010-09-26 06:30:18.000 269 30774.99 44.44 43633.76 88888.00 2010-09-26 06:30:19.000 269 30774.95 44.39 43633.75 88888.00 2010-09-26 06:30:20.000 269 30774.97 44.42 43633.71 53388.72 2010-09-26 06:30:21.000 269 30774.94 44.48 43633.73 88888.00 2010-09-26 06:30:22.000 269 30774.94 44.43 43633.76 88888.00 2010-09-26 06:30:23.000 269 30774.96 44.42 43633.77 88888.00 2010-09-26 06:30:24.000 269 30774.93 44.48 43633.75 88888.00 2010-09-26 06:30:25.000 269 30774.95 44.48 43633.75 53388.72 2010-09-26 06:30:26.000 269 30774.97 44.46 43633.79 88888.00 2010-09-26 06:30:27.000 269 30775.01 44.52 43633.78 88888.00 2010-09-26 06:30:28.000 269 30775.07 44.55 43633.67 88888.00 2010-09-26 06:30:29.000 269 30774.94 44.43 43633.79 88888.00 2010-09-26 06:30:30.000 269 30774.94 44.42 43633.82 53388.73 2010-09-26 06:30:31.000 269 30774.96 44.44 43633.80 88888.00 2010-09-26 06:30:32.000 269 30775.00 44.40 43633.79 88888.00 2010-09-26 06:30:33.000 269 30774.99 44.40 43633.81 88888.00 2010-09-26 06:30:34.000 269 30774.96 44.39 43633.81 88888.00 2010-09-26 06:30:35.000 269 30774.98 44.36 43633.86 53388.75 2010-09-26 06:30:36.000 269 30775.01 44.38 43633.82 88888.00 2010-09-26 06:30:37.000 269 30775.02 44.39 43633.81 88888.00 2010-09-26 06:30:38.000 269 30774.99 44.39 43633.83 88888.00 2010-09-26 06:30:39.000 269 30774.98 44.41 43633.82 88888.00 2010-09-26 06:30:40.000 269 30774.99 44.42 43633.88 53388.75 2010-09-26 06:30:41.000 269 30774.99 44.40 43633.82 88888.00 2010-09-26 06:30:42.000 269 30774.99 44.41 43633.78 88888.00 2010-09-26 06:30:43.000 269 30775.00 44.40 43633.80 88888.00 2010-09-26 06:30:44.000 269 30774.99 44.41 43633.83 88888.00 2010-09-26 06:30:45.000 269 30775.02 44.44 43633.80 53388.74 2010-09-26 06:30:46.000 269 30774.99 44.40 43633.75 88888.00 2010-09-26 06:30:47.000 269 30775.00 44.40 43633.74 88888.00 2010-09-26 06:30:48.000 269 30775.04 44.39 43633.74 88888.00 2010-09-26 06:30:49.000 269 30775.04 44.40 43633.77 88888.00 2010-09-26 06:30:50.000 269 30775.00 44.41 43633.80 53388.73 2010-09-26 06:30:51.000 269 30775.00 44.42 43633.80 88888.00 2010-09-26 06:30:52.000 269 30775.03 44.42 43633.76 88888.00 2010-09-26 06:30:53.000 269 30775.06 44.44 43633.79 88888.00 2010-09-26 06:30:54.000 269 30774.95 44.38 43633.86 88888.00 2010-09-26 06:30:55.000 269 30775.05 44.46 43633.77 53388.75 2010-09-26 06:30:56.000 269 30775.06 44.49 43633.68 88888.00 2010-09-26 06:30:57.000 269 30775.06 44.50 43633.71 88888.00 2010-09-26 06:30:58.000 269 30775.03 44.44 43633.71 88888.00 2010-09-26 06:30:59.000 269 30775.02 44.41 43633.70 88888.00 2010-09-26 06:31:00.000 269 30775.02 44.43 43633.73 53388.73 2010-09-26 06:31:01.000 269 30775.01 44.46 43633.78 88888.00 2010-09-26 06:31:02.000 269 30774.98 44.48 43633.81 88888.00 2010-09-26 06:31:03.000 269 30775.02 44.46 43633.74 88888.00 2010-09-26 06:31:04.000 269 30775.02 44.45 43633.76 88888.00 2010-09-26 06:31:05.000 269 30775.02 44.42 43633.77 53388.72 2010-09-26 06:31:06.000 269 30775.02 44.44 43633.79 88888.00 2010-09-26 06:31:07.000 269 30775.03 44.46 43633.82 88888.00 2010-09-26 06:31:08.000 269 30775.01 44.43 43633.78 88888.00 2010-09-26 06:31:09.000 269 30775.04 44.44 43633.78 88888.00 2010-09-26 06:31:10.000 269 30775.05 44.49 43633.74 53388.73 2010-09-26 06:31:11.000 269 30775.05 44.52 43633.76 88888.00 2010-09-26 06:31:12.000 269 30775.05 44.53 43633.78 88888.00 2010-09-26 06:31:13.000 269 30775.02 44.49 43633.75 88888.00 2010-09-26 06:31:14.000 269 30775.02 44.48 43633.78 88888.00 2010-09-26 06:31:15.000 269 30774.94 44.37 43633.90 53388.71 2010-09-26 06:31:16.000 269 30775.00 44.44 43633.91 88888.00 2010-09-26 06:31:17.000 269 30775.06 44.52 43633.81 88888.00 2010-09-26 06:31:18.000 269 30775.08 44.52 43633.77 88888.00 2010-09-26 06:31:19.000 269 30775.07 44.50 43633.81 88888.00 2010-09-26 06:31:20.000 269 30775.08 44.51 43633.82 53388.70 2010-09-26 06:31:21.000 269 30775.06 44.49 43633.78 88888.00 2010-09-26 06:31:22.000 269 30775.06 44.50 43633.79 88888.00 2010-09-26 06:31:23.000 269 30775.05 44.48 43633.82 88888.00 2010-09-26 06:31:24.000 269 30775.05 44.45 43633.79 88888.00 2010-09-26 06:31:25.000 269 30775.09 44.42 43633.79 53388.74 2010-09-26 06:31:26.000 269 30775.11 44.46 43633.80 88888.00 2010-09-26 06:31:27.000 269 30775.12 44.49 43633.80 88888.00 2010-09-26 06:31:28.000 269 30775.11 44.47 43633.76 88888.00 2010-09-26 06:31:29.000 269 30775.11 44.45 43633.81 88888.00 2010-09-26 06:31:30.000 269 30775.12 44.38 43633.77 53388.79 2010-09-26 06:31:31.000 269 30775.15 44.36 43633.75 88888.00 2010-09-26 06:31:32.000 269 30775.20 44.42 43633.77 88888.00 2010-09-26 06:31:33.000 269 30775.21 44.44 43633.75 88888.00 2010-09-26 06:31:34.000 269 30775.20 44.45 43633.77 88888.00 2010-09-26 06:31:35.000 269 30775.18 44.49 43633.80 53388.88 2010-09-26 06:31:36.000 269 30775.21 44.51 43633.80 88888.00 2010-09-26 06:31:37.000 269 30775.21 44.55 43633.78 88888.00 2010-09-26 06:31:38.000 269 30775.25 44.51 43633.80 88888.00 2010-09-26 06:31:39.000 269 30775.24 44.45 43633.85 88888.00 2010-09-26 06:31:40.000 269 30775.22 44.42 43633.83 53388.88 2010-09-26 06:31:41.000 269 30775.20 44.39 43633.81 88888.00 2010-09-26 06:31:42.000 269 30775.22 44.40 43633.80 88888.00 2010-09-26 06:31:43.000 269 30775.26 44.40 43633.80 88888.00 2010-09-26 06:31:44.000 269 30775.27 44.38 43633.82 88888.00 2010-09-26 06:31:45.000 269 30775.30 44.39 43633.80 53388.87 2010-09-26 06:31:46.000 269 30775.28 44.42 43633.76 88888.00 2010-09-26 06:31:47.000 269 30775.25 44.38 43633.72 88888.00 2010-09-26 06:31:48.000 269 30775.25 44.34 43633.77 88888.00 2010-09-26 06:31:49.000 269 30775.25 44.38 43633.80 88888.00 2010-09-26 06:31:50.000 269 30775.26 44.38 43633.79 53388.89 2010-09-26 06:31:51.000 269 30775.24 44.36 43633.79 88888.00 2010-09-26 06:31:52.000 269 30775.22 44.36 43633.82 88888.00 2010-09-26 06:31:53.000 269 30775.27 44.37 43633.85 88888.00 2010-09-26 06:31:54.000 269 30775.26 44.35 43633.82 88888.00 2010-09-26 06:31:55.000 269 30775.23 44.38 43633.82 53388.91 2010-09-26 06:31:56.000 269 30775.23 44.38 43633.76 88888.00 2010-09-26 06:31:57.000 269 30775.26 44.37 43633.76 88888.00 2010-09-26 06:31:58.000 269 30775.25 44.38 43633.75 88888.00 2010-09-26 06:31:59.000 269 30775.25 44.38 43633.73 88888.00 2010-09-26 06:32:00.000 269 30775.25 44.39 43633.74 53388.88 2010-09-26 06:32:01.000 269 30775.24 44.42 43633.72 88888.00 2010-09-26 06:32:02.000 269 30775.23 44.43 43633.71 88888.00 2010-09-26 06:32:03.000 269 30775.25 44.44 43633.72 88888.00 2010-09-26 06:32:04.000 269 30775.26 44.42 43633.73 88888.00 2010-09-26 06:32:05.000 269 30775.27 44.42 43633.76 53388.89 2010-09-26 06:32:06.000 269 30775.28 44.39 43633.79 88888.00 2010-09-26 06:32:07.000 269 30775.28 44.40 43633.79 88888.00 2010-09-26 06:32:08.000 269 30775.31 44.41 43633.76 88888.00 2010-09-26 06:32:09.000 269 30775.30 44.39 43633.75 88888.00 2010-09-26 06:32:10.000 269 30775.32 44.39 43633.72 53388.90 2010-09-26 06:32:11.000 269 30775.31 44.39 43633.73 88888.00 2010-09-26 06:32:12.000 269 30775.32 44.39 43633.79 88888.00 2010-09-26 06:32:13.000 269 30775.30 44.38 43633.75 88888.00 2010-09-26 06:32:14.000 269 30775.26 44.37 43633.73 88888.00 2010-09-26 06:32:15.000 269 30775.28 44.41 43633.77 53388.91 2010-09-26 06:32:16.000 269 30775.24 44.28 43633.78 88888.00 2010-09-26 06:32:17.000 269 30775.30 44.33 43633.75 88888.00 2010-09-26 06:32:18.000 269 30775.32 44.42 43633.76 88888.00 2010-09-26 06:32:19.000 269 30775.31 44.40 43633.77 88888.00 2010-09-26 06:32:20.000 269 30775.31 44.36 43633.76 53388.95 2010-09-26 06:32:21.000 269 30775.30 44.37 43633.78 88888.00 2010-09-26 06:32:22.000 269 30775.27 44.40 43633.81 88888.00 2010-09-26 06:32:23.000 269 30775.28 44.39 43633.77 88888.00 2010-09-26 06:32:24.000 269 30775.33 44.42 43633.81 88888.00 2010-09-26 06:32:25.000 269 30775.32 44.40 43633.82 53388.92 2010-09-26 06:32:26.000 269 30775.28 44.44 43633.82 88888.00 2010-09-26 06:32:27.000 269 30775.27 44.38 43633.77 88888.00 2010-09-26 06:32:28.000 269 30775.28 44.39 43633.78 88888.00 2010-09-26 06:32:29.000 269 30775.30 44.37 43633.79 88888.00 2010-09-26 06:32:30.000 269 30775.31 44.38 43633.76 53388.92 2010-09-26 06:32:31.000 269 30775.30 44.38 43633.79 88888.00 2010-09-26 06:32:32.000 269 30775.29 44.39 43633.79 88888.00 2010-09-26 06:32:33.000 269 30775.33 44.37 43633.77 88888.00 2010-09-26 06:32:34.000 269 30775.33 44.37 43633.78 88888.00 2010-09-26 06:32:35.000 269 30775.32 44.38 43633.78 53388.89 2010-09-26 06:32:36.000 269 30775.33 44.34 43633.75 88888.00 2010-09-26 06:32:37.000 269 30775.34 44.36 43633.70 88888.00 2010-09-26 06:32:38.000 269 30775.35 44.36 43633.72 88888.00 2010-09-26 06:32:39.000 269 30775.35 44.34 43633.76 88888.00 2010-09-26 06:32:40.000 269 30775.37 44.38 43633.79 53388.90 2010-09-26 06:32:41.000 269 30775.40 44.38 43633.80 88888.00 2010-09-26 06:32:42.000 269 30775.40 44.38 43633.82 88888.00 2010-09-26 06:32:43.000 269 30775.39 44.35 43633.83 88888.00 2010-09-26 06:32:44.000 269 30775.40 44.35 43633.80 88888.00 2010-09-26 06:32:45.000 269 30775.42 44.35 43633.76 53388.94 2010-09-26 06:32:46.000 269 30775.42 44.39 43633.77 88888.00 2010-09-26 06:32:47.000 269 30775.45 44.37 43633.78 88888.00 2010-09-26 06:32:48.000 269 30775.45 44.37 43633.75 88888.00 2010-09-26 06:32:49.000 269 30775.42 44.37 43633.75 88888.00 2010-09-26 06:32:50.000 269 30775.41 44.40 43633.76 53388.97 2010-09-26 06:32:51.000 269 30775.42 44.38 43633.80 88888.00 2010-09-26 06:32:52.000 269 30775.41 44.37 43633.75 88888.00 2010-09-26 06:32:53.000 269 30775.41 44.39 43633.74 88888.00 2010-09-26 06:32:54.000 269 30775.40 44.41 43633.75 88888.00 2010-09-26 06:32:55.000 269 30775.41 44.40 43633.75 53388.93 2010-09-26 06:32:56.000 269 30775.38 44.43 43633.74 88888.00 2010-09-26 06:32:57.000 269 30775.38 44.43 43633.75 88888.00 2010-09-26 06:32:58.000 269 30775.35 44.45 43633.76 88888.00 2010-09-26 06:32:59.000 269 30775.32 44.44 43633.73 88888.00 2010-09-26 06:33:00.000 269 30775.33 44.45 43633.71 53388.96 2010-09-26 06:33:01.000 269 30775.36 44.42 43633.68 88888.00 2010-09-26 06:33:02.000 269 30775.37 44.42 43633.67 88888.00 2010-09-26 06:33:03.000 269 30775.42 44.43 43633.65 88888.00 2010-09-26 06:33:04.000 269 30775.42 44.44 43633.64 88888.00 2010-09-26 06:33:05.000 269 30775.38 44.45 43633.68 53388.96 2010-09-26 06:33:06.000 269 30775.39 44.46 43633.66 88888.00 2010-09-26 06:33:07.000 269 30775.38 44.47 43633.70 88888.00 2010-09-26 06:33:08.000 269 30775.39 44.47 43633.68 88888.00 2010-09-26 06:33:09.000 269 30775.40 44.45 43633.64 88888.00 2010-09-26 06:33:10.000 269 30775.41 44.44 43633.69 53388.94 2010-09-26 06:33:11.000 269 30775.42 44.41 43633.71 88888.00 2010-09-26 06:33:12.000 269 30775.42 44.40 43633.68 88888.00 2010-09-26 06:33:13.000 269 30775.43 44.38 43633.67 88888.00 2010-09-26 06:33:14.000 269 30775.42 44.43 43633.65 88888.00 2010-09-26 06:33:15.000 269 30775.43 44.44 43633.72 53388.96 2010-09-26 06:33:16.000 269 30775.47 44.41 43633.78 88888.00 2010-09-26 06:33:17.000 269 30775.49 44.46 43633.80 88888.00 2010-09-26 06:33:18.000 269 30775.52 44.47 43633.80 88888.00 2010-09-26 06:33:19.000 269 30775.54 44.46 43633.77 88888.00 2010-09-26 06:33:20.000 269 30775.55 44.47 43633.76 53388.99 2010-09-26 06:33:21.000 269 30775.55 44.43 43633.76 88888.00 2010-09-26 06:33:22.000 269 30775.55 44.41 43633.75 88888.00 2010-09-26 06:33:23.000 269 30775.56 44.44 43633.73 88888.00 2010-09-26 06:33:24.000 269 30775.56 44.41 43633.73 88888.00 2010-09-26 06:33:25.000 269 30775.55 44.39 43633.73 53389.04 2010-09-26 06:33:26.000 269 30775.53 44.38 43633.74 88888.00 2010-09-26 06:33:27.000 269 30775.53 44.38 43633.72 88888.00 2010-09-26 06:33:28.000 269 30775.53 44.39 43633.67 88888.00 2010-09-26 06:33:29.000 269 30775.54 44.37 43633.66 88888.00 2010-09-26 06:33:30.000 269 30775.56 44.36 43633.67 53389.09 2010-09-26 06:33:31.000 269 30775.58 44.41 43633.69 88888.00 2010-09-26 06:33:32.000 269 30775.61 44.43 43633.71 88888.00 2010-09-26 06:33:33.000 269 30775.61 44.40 43633.71 88888.00 2010-09-26 06:33:34.000 269 30775.62 44.38 43633.76 88888.00 2010-09-26 06:33:35.000 269 30775.61 44.37 43633.72 53389.10 2010-09-26 06:33:36.000 269 30775.61 44.44 43633.71 88888.00 2010-09-26 06:33:37.000 269 30775.62 44.42 43633.72 88888.00 2010-09-26 06:33:38.000 269 30775.65 44.40 43633.73 88888.00 2010-09-26 06:33:39.000 269 30775.65 44.40 43633.70 88888.00 2010-09-26 06:33:40.000 269 30775.62 44.42 43633.69 53389.12 2010-09-26 06:33:41.000 269 30775.61 44.44 43633.67 88888.00 2010-09-26 06:33:42.000 269 30775.60 44.42 43633.64 88888.00 2010-09-26 06:33:43.000 269 30775.60 44.37 43633.65 88888.00 2010-09-26 06:33:44.000 269 30775.60 44.36 43633.71 88888.00 2010-09-26 06:33:45.000 269 30775.60 44.37 43633.72 53389.12 2010-09-26 06:33:46.000 269 30775.61 44.39 43633.74 88888.00 2010-09-26 06:33:47.000 269 30775.60 44.40 43633.72 88888.00 2010-09-26 06:33:48.000 269 30775.60 44.42 43633.76 88888.00 2010-09-26 06:33:49.000 269 30775.59 44.44 43633.73 88888.00 2010-09-26 06:33:50.000 269 30775.57 44.41 43633.74 53389.11 2010-09-26 06:33:51.000 269 30775.56 44.42 43633.69 88888.00 2010-09-26 06:33:52.000 269 30775.54 44.43 43633.70 88888.00 2010-09-26 06:33:53.000 269 30775.55 44.41 43633.68 88888.00 2010-09-26 06:33:54.000 269 30775.57 44.43 43633.68 88888.00 2010-09-26 06:33:55.000 269 30775.59 44.43 43633.67 53389.08 2010-09-26 06:33:56.000 269 30775.60 44.44 43633.67 88888.00 2010-09-26 06:33:57.000 269 30775.60 44.47 43633.70 88888.00 2010-09-26 06:33:58.000 269 30775.54 44.46 43633.68 88888.00 2010-09-26 06:33:59.000 269 30775.52 44.43 43633.68 88888.00 2010-09-26 06:34:00.000 269 30775.54 44.41 43633.70 53389.03 2010-09-26 06:34:01.000 269 30775.52 44.41 43633.70 88888.00 2010-09-26 06:34:02.000 269 30775.54 44.41 43633.68 88888.00 2010-09-26 06:34:03.000 269 30775.52 44.43 43633.68 88888.00 2010-09-26 06:34:04.000 269 30775.51 44.46 43633.77 88888.00 2010-09-26 06:34:05.000 269 30775.51 44.44 43633.81 53389.03 2010-09-26 06:34:06.000 269 30775.50 44.43 43633.80 88888.00 2010-09-26 06:34:07.000 269 30775.49 44.42 43633.76 88888.00 2010-09-26 06:34:08.000 269 30775.49 44.44 43633.75 88888.00 2010-09-26 06:34:09.000 269 30775.54 44.45 43633.76 88888.00 2010-09-26 06:34:10.000 269 30775.55 44.46 43633.79 53389.07 2010-09-26 06:34:11.000 269 30775.53 44.48 43633.77 88888.00 2010-09-26 06:34:12.000 269 30775.55 44.49 43633.70 88888.00 2010-09-26 06:34:13.000 269 30775.57 44.50 43633.72 88888.00 2010-09-26 06:34:14.000 269 30775.61 44.48 43633.74 88888.00 2010-09-26 06:34:15.000 269 30775.58 44.45 43633.76 53389.08 2010-09-26 06:34:16.000 269 30775.60 44.42 43633.77 88888.00 2010-09-26 06:34:17.000 269 30775.63 44.46 43633.78 88888.00 2010-09-26 06:34:18.000 269 30775.65 44.49 43633.77 88888.00 2010-09-26 06:34:19.000 269 30775.67 44.45 43633.77 88888.00 2010-09-26 06:34:20.000 269 30775.67 44.43 43633.71 53389.10 2010-09-26 06:34:21.000 269 30775.69 44.45 43633.70 88888.00 2010-09-26 06:34:22.000 269 30775.67 44.44 43633.71 88888.00 2010-09-26 06:34:23.000 269 30775.65 44.45 43633.69 88888.00 2010-09-26 06:34:24.000 269 30775.66 44.48 43633.71 88888.00 2010-09-26 06:34:25.000 269 30775.68 44.49 43633.71 53389.14 2010-09-26 06:34:26.000 269 30775.69 44.48 43633.70 88888.00 2010-09-26 06:34:27.000 269 30775.68 44.49 43633.71 88888.00 2010-09-26 06:34:28.000 269 30775.71 44.52 43633.72 88888.00 2010-09-26 06:34:29.000 269 30775.69 44.50 43633.72 88888.00 2010-09-26 06:34:30.000 269 30775.66 44.48 43633.69 53389.18 2010-09-26 06:34:31.000 269 30775.70 44.45 43633.72 88888.00 2010-09-26 06:34:32.000 269 30775.71 44.45 43633.73 88888.00 2010-09-26 06:34:33.000 269 30775.69 44.45 43633.73 88888.00 2010-09-26 06:34:34.000 269 30775.68 44.40 43633.73 88888.00 2010-09-26 06:34:35.000 269 30775.63 44.41 43633.82 53389.19 2010-09-26 06:34:36.000 269 30775.70 44.46 43633.73 88888.00 2010-09-26 06:34:37.000 269 30775.71 44.43 43633.67 88888.00 2010-09-26 06:34:38.000 269 30775.72 44.43 43633.73 88888.00 2010-09-26 06:34:39.000 269 30775.73 44.47 43633.78 88888.00 2010-09-26 06:34:40.000 269 30775.75 44.43 43633.76 53389.22 2010-09-26 06:34:41.000 269 30775.77 44.40 43633.73 88888.00 2010-09-26 06:34:42.000 269 30775.78 44.40 43633.74 88888.00 2010-09-26 06:34:43.000 269 30775.76 44.38 43633.75 88888.00 2010-09-26 06:34:44.000 269 30775.73 44.41 43633.75 88888.00 2010-09-26 06:34:45.000 269 30775.76 44.42 43633.76 53389.22 2010-09-26 06:34:46.000 269 30775.78 44.42 43633.79 88888.00 2010-09-26 06:34:47.000 269 30775.77 44.44 43633.86 88888.00 2010-09-26 06:34:48.000 269 30775.78 44.41 43633.82 88888.00 2010-09-26 06:34:49.000 269 30775.80 44.42 43633.74 88888.00 2010-09-26 06:34:50.000 269 30775.78 44.41 43633.67 53389.20 2010-09-26 06:34:51.000 269 30775.79 44.38 43633.72 88888.00 2010-09-26 06:34:52.000 269 30775.73 44.37 43633.72 88888.00 2010-09-26 06:34:53.000 269 30775.73 44.40 43633.75 88888.00 2010-09-26 06:34:54.000 269 30775.71 44.42 43633.76 88888.00 2010-09-26 06:34:55.000 269 30775.68 44.41 43633.73 53389.20 2010-09-26 06:34:56.000 269 30775.68 44.35 43633.73 88888.00 2010-09-26 06:34:57.000 269 30775.68 44.42 43633.74 88888.00 2010-09-26 06:34:58.000 269 30775.70 44.44 43633.74 88888.00 2010-09-26 06:34:59.000 269 30775.69 44.44 43633.69 88888.00 2010-09-26 06:35:00.000 269 30775.73 44.45 43633.71 53389.18 2010-09-26 06:35:01.000 269 30775.76 44.45 43633.73 88888.00 2010-09-26 06:35:02.000 269 30775.76 44.42 43633.71 88888.00 2010-09-26 06:35:03.000 269 30775.74 44.42 43633.74 88888.00 2010-09-26 06:35:04.000 269 30775.75 44.47 43633.77 88888.00 2010-09-26 06:35:05.000 269 30775.77 44.49 43633.79 53389.18 2010-09-26 06:35:06.000 269 30775.74 44.46 43633.79 88888.00 2010-09-26 06:35:07.000 269 30775.72 44.45 43633.75 88888.00 2010-09-26 06:35:08.000 269 30775.73 44.48 43633.77 88888.00 2010-09-26 06:35:09.000 269 30775.76 44.48 43633.76 88888.00 2010-09-26 06:35:10.000 269 30775.75 44.50 43633.75 53389.20 2010-09-26 06:35:11.000 269 30775.78 44.52 43633.68 88888.00 2010-09-26 06:35:12.000 269 30775.78 44.52 43633.69 88888.00 2010-09-26 06:35:13.000 269 30775.79 44.51 43633.71 88888.00 2010-09-26 06:35:14.000 269 30775.78 44.51 43633.73 88888.00 2010-09-26 06:35:15.000 269 30775.79 44.52 43633.76 53389.27 2010-09-26 06:35:16.000 269 30775.82 44.49 43633.76 88888.00 2010-09-26 06:35:17.000 269 30775.87 44.51 43633.79 88888.00 2010-09-26 06:35:18.000 269 30775.85 44.52 43633.81 88888.00 2010-09-26 06:35:19.000 269 30775.88 44.52 43633.80 88888.00 2010-09-26 06:35:20.000 269 30775.90 44.53 43633.76 53389.30 2010-09-26 06:35:21.000 269 30775.90 44.50 43633.73 88888.00 2010-09-26 06:35:22.000 269 30775.89 44.50 43633.72 88888.00 2010-09-26 06:35:23.000 269 30775.89 44.48 43633.77 88888.00 2010-09-26 06:35:24.000 269 30775.91 44.49 43633.78 88888.00 2010-09-26 06:35:25.000 269 30775.93 44.47 43633.75 53389.34 2010-09-26 06:35:26.000 269 30775.89 44.45 43633.77 88888.00 2010-09-26 06:35:27.000 269 30775.87 44.46 43633.80 88888.00 2010-09-26 06:35:28.000 269 30775.91 44.47 43633.78 88888.00 2010-09-26 06:35:29.000 269 30775.94 44.47 43633.75 88888.00 2010-09-26 06:35:30.000 269 30775.95 44.45 43633.72 53389.37 2010-09-26 06:35:31.000 269 30775.96 44.48 43633.77 88888.00 2010-09-26 06:35:32.000 269 30775.99 44.44 43633.74 88888.00 2010-09-26 06:35:33.000 269 30776.00 44.49 43633.76 88888.00 2010-09-26 06:35:34.000 269 30776.02 44.48 43633.71 88888.00 2010-09-26 06:35:35.000 269 30776.02 44.50 43633.70 53389.37 2010-09-26 06:35:36.000 269 30776.00 44.49 43633.69 88888.00 2010-09-26 06:35:37.000 269 30776.01 44.46 43633.69 88888.00 2010-09-26 06:35:38.000 269 30775.97 44.49 43633.74 88888.00 2010-09-26 06:35:39.000 269 30775.99 44.51 43633.73 88888.00 2010-09-26 06:35:40.000 269 30776.01 44.52 43633.69 53389.37 2010-09-26 06:35:41.000 269 30776.03 44.52 43633.65 88888.00 2010-09-26 06:35:42.000 269 30776.04 44.49 43633.66 88888.00 2010-09-26 06:35:43.000 269 30776.05 44.48 43633.71 88888.00 2010-09-26 06:35:44.000 269 30776.01 44.49 43633.71 88888.00 2010-09-26 06:35:45.000 269 30776.00 44.49 43633.73 53389.38 2010-09-26 06:35:46.000 269 30776.00 44.47 43633.72 88888.00 2010-09-26 06:35:47.000 269 30776.03 44.47 43633.74 88888.00 2010-09-26 06:35:48.000 269 30776.07 44.52 43633.75 88888.00 2010-09-26 06:35:49.000 269 30776.06 44.49 43633.75 88888.00 2010-09-26 06:35:50.000 269 30776.04 44.48 43633.73 53389.37 2010-09-26 06:35:51.000 269 30776.04 44.49 43633.78 88888.00 2010-09-26 06:35:52.000 269 30776.04 44.43 43633.73 88888.00 2010-09-26 06:35:53.000 269 30776.02 44.45 43633.74 88888.00 2010-09-26 06:35:54.000 269 30776.01 44.46 43633.73 88888.00 2010-09-26 06:35:55.000 269 30776.00 44.45 43633.73 53389.37 2010-09-26 06:35:56.000 269 30775.98 44.42 43633.70 88888.00 2010-09-26 06:35:57.000 269 30776.06 44.44 43633.70 88888.00 2010-09-26 06:35:58.000 269 30776.04 44.42 43633.72 88888.00 2010-09-26 06:35:59.000 269 30776.02 44.42 43633.73 88888.00 2010-09-26 06:36:00.000 269 30775.99 44.40 43633.74 53389.34 2010-09-26 06:36:01.000 269 30775.97 44.38 43633.74 88888.00 2010-09-26 06:36:02.000 269 30775.96 44.41 43633.74 88888.00 2010-09-26 06:36:03.000 269 30775.95 44.45 43633.78 88888.00 2010-09-26 06:36:04.000 269 30775.93 44.46 43633.79 88888.00 2010-09-26 06:36:05.000 269 30775.98 44.47 43633.78 53389.31 2010-09-26 06:36:06.000 269 30775.98 44.47 43633.74 88888.00 2010-09-26 06:36:07.000 269 30775.95 44.48 43633.76 88888.00 2010-09-26 06:36:08.000 269 30775.94 44.52 43633.71 88888.00 2010-09-26 06:36:09.000 269 30775.96 44.55 43633.75 88888.00 2010-09-26 06:36:10.000 269 30775.97 44.58 43633.78 53389.35 2010-09-26 06:36:11.000 269 30775.99 44.55 43633.78 88888.00 2010-09-26 06:36:12.000 269 30775.98 44.52 43633.81 88888.00 2010-09-26 06:36:13.000 269 30775.97 44.47 43633.79 88888.00 2010-09-26 06:36:14.000 269 30776.01 44.49 43633.75 88888.00 2010-09-26 06:36:15.000 269 30776.02 44.51 43633.76 53389.35 2010-09-26 06:36:16.000 269 30776.00 44.52 43633.78 88888.00 2010-09-26 06:36:17.000 269 30776.02 44.56 43633.75 88888.00 2010-09-26 06:36:18.000 269 30776.05 44.56 43633.80 88888.00 2010-09-26 06:36:19.000 269 30776.08 44.54 43633.77 88888.00 2010-09-26 06:36:20.000 269 30776.07 44.54 43633.75 53389.41 2010-09-26 06:36:21.000 269 30776.10 44.53 43633.77 88888.00 2010-09-26 06:36:22.000 269 30776.08 44.52 43633.76 88888.00 2010-09-26 06:36:23.000 269 30776.10 44.52 43633.79 88888.00 2010-09-26 06:36:24.000 269 30776.09 44.51 43633.79 88888.00 2010-09-26 06:36:25.000 269 30776.11 44.49 43633.77 53389.42 2010-09-26 06:36:26.000 269 30776.12 44.46 43633.75 88888.00 2010-09-26 06:36:27.000 269 30776.13 44.48 43633.76 88888.00 2010-09-26 06:36:28.000 269 30776.15 44.52 43633.79 88888.00 2010-09-26 06:36:29.000 269 30776.18 44.55 43633.78 88888.00 2010-09-26 06:36:30.000 269 30776.14 44.54 43633.73 53389.43 2010-09-26 06:36:31.000 269 30776.13 44.52 43633.72 88888.00 2010-09-26 06:36:32.000 269 30776.15 44.53 43633.72 88888.00 2010-09-26 06:36:33.000 269 30776.17 44.53 43633.75 88888.00 2010-09-26 06:36:34.000 269 30776.21 44.53 43633.75 88888.00 2010-09-26 06:36:35.000 269 30776.19 44.52 43633.72 53389.45 2010-09-26 06:36:36.000 269 30776.16 44.55 43633.73 88888.00 2010-09-26 06:36:37.000 269 30776.24 44.58 43633.72 88888.00 2010-09-26 06:36:38.000 269 30776.25 44.56 43633.73 88888.00 2010-09-26 06:36:39.000 269 30776.22 44.48 43633.85 88888.00 2010-09-26 06:36:40.000 269 30776.24 44.46 43633.90 53389.49 2010-09-26 06:36:41.000 269 30776.27 44.52 43633.81 88888.00 2010-09-26 06:36:42.000 269 30776.27 44.55 43633.78 88888.00 2010-09-26 06:36:43.000 269 30776.25 44.55 43633.77 88888.00 2010-09-26 06:36:44.000 269 30776.25 44.55 43633.75 88888.00 2010-09-26 06:36:45.000 269 30776.28 44.54 43633.80 53389.53 2010-09-26 06:36:46.000 269 30776.30 44.55 43633.81 88888.00 2010-09-26 06:36:47.000 269 30776.31 44.50 43633.84 88888.00 2010-09-26 06:36:48.000 269 30776.29 44.51 43633.82 88888.00 2010-09-26 06:36:49.000 269 30776.28 44.53 43633.83 88888.00 2010-09-26 06:36:50.000 269 30776.30 44.55 43633.84 53389.55 2010-09-26 06:36:51.000 269 30776.26 44.59 43633.89 88888.00 2010-09-26 06:36:52.000 269 30776.26 44.56 43633.80 88888.00 2010-09-26 06:36:53.000 269 30776.28 44.54 43633.79 88888.00 2010-09-26 06:36:54.000 269 30776.26 44.56 43633.82 88888.00 2010-09-26 06:36:55.000 269 30776.26 44.58 43633.77 53389.51 2010-09-26 06:36:56.000 269 30776.27 44.59 43633.79 88888.00 2010-09-26 06:36:57.000 269 30776.27 44.63 43633.82 88888.00 2010-09-26 06:36:58.000 269 30776.28 44.63 43633.83 88888.00 2010-09-26 06:36:59.000 269 30776.24 44.63 43633.85 88888.00 2010-09-26 06:37:00.000 269 30776.21 44.60 43633.81 53389.51 2010-09-26 06:37:01.000 269 30776.23 44.55 43633.80 88888.00 2010-09-26 06:37:02.000 269 30776.19 44.59 43633.84 88888.00 2010-09-26 06:37:03.000 269 30776.20 44.61 43633.81 88888.00 2010-09-26 06:37:04.000 269 30776.20 44.62 43633.81 88888.00 2010-09-26 06:37:05.000 269 30776.21 44.62 43633.79 53389.48 2010-09-26 06:37:06.000 269 30776.20 44.60 43633.83 88888.00 2010-09-26 06:37:07.000 269 30776.20 44.59 43633.85 88888.00 2010-09-26 06:37:08.000 269 30776.22 44.60 43633.87 88888.00 2010-09-26 06:37:09.000 269 30776.20 44.61 43633.82 88888.00 2010-09-26 06:37:10.000 269 30776.19 44.60 43633.81 53389.45 2010-09-26 06:37:11.000 269 30776.17 44.60 43633.81 88888.00 2010-09-26 06:37:12.000 269 30776.16 44.62 43633.80 88888.00 2010-09-26 06:37:13.000 269 30776.17 44.61 43633.79 88888.00 2010-09-26 06:37:14.000 269 30776.18 44.60 43633.82 88888.00 2010-09-26 06:37:15.000 269 30776.20 44.60 43633.80 53389.42 2010-09-26 06:37:16.000 269 30776.19 44.59 43633.81 88888.00 2010-09-26 06:37:17.000 269 30776.17 44.60 43633.79 88888.00 2010-09-26 06:37:18.000 269 30776.19 44.59 43633.79 88888.00 2010-09-26 06:37:19.000 269 30776.19 44.58 43633.82 88888.00 2010-09-26 06:37:20.000 269 30776.18 44.57 43633.81 53389.44 2010-09-26 06:37:21.000 269 30776.19 44.59 43633.78 88888.00 2010-09-26 06:37:22.000 269 30776.20 44.61 43633.76 88888.00 2010-09-26 06:37:23.000 269 30776.19 44.62 43633.82 88888.00 2010-09-26 06:37:24.000 269 30776.20 44.60 43633.78 88888.00 2010-09-26 06:37:25.000 269 30776.22 44.60 43633.78 53389.46 2010-09-26 06:37:26.000 269 30776.24 44.63 43633.78 88888.00 2010-09-26 06:37:27.000 269 30776.23 44.60 43633.78 88888.00 2010-09-26 06:37:28.000 269 30776.25 44.61 43633.77 88888.00 2010-09-26 06:37:29.000 269 30776.29 44.66 43633.81 88888.00 2010-09-26 06:37:30.000 269 30776.29 44.68 43633.83 53389.50 2010-09-26 06:37:31.000 269 30776.31 44.65 43633.83 88888.00 2010-09-26 06:37:32.000 269 30776.30 44.63 43633.87 88888.00 2010-09-26 06:37:33.000 269 30776.32 44.61 43633.86 88888.00 2010-09-26 06:37:34.000 269 30776.33 44.59 43633.86 88888.00 2010-09-26 06:37:35.000 269 30776.37 44.63 43633.83 53389.57 2010-09-26 06:37:36.000 269 30776.40 44.66 43633.84 88888.00 2010-09-26 06:37:37.000 269 30776.39 44.70 43633.82 88888.00 2010-09-26 06:37:38.000 269 30776.42 44.67 43633.84 88888.00 2010-09-26 06:37:39.000 269 30776.42 44.64 43633.82 88888.00 2010-09-26 06:37:40.000 269 30776.44 44.62 43633.84 53389.62 2010-09-26 06:37:41.000 269 30776.44 44.63 43633.79 88888.00 2010-09-26 06:37:42.000 269 30776.42 44.63 43633.79 88888.00 2010-09-26 06:37:43.000 269 30776.42 44.63 43633.78 88888.00 2010-09-26 06:37:44.000 269 30776.44 44.63 43633.81 88888.00 2010-09-26 06:37:45.000 269 30776.44 44.62 43633.79 53389.58 2010-09-26 06:37:46.000 269 30776.45 44.62 43633.77 88888.00 2010-09-26 06:37:47.000 269 30776.41 44.62 43633.78 88888.00 2010-09-26 06:37:48.000 269 30776.42 44.61 43633.82 88888.00 2010-09-26 06:37:49.000 269 30776.44 44.61 43633.80 88888.00 2010-09-26 06:37:50.000 269 30776.43 44.64 43633.79 53389.60 2010-09-26 06:37:51.000 269 30776.38 44.68 43633.83 88888.00 2010-09-26 06:37:52.000 269 30776.34 44.69 43633.91 88888.00 2010-09-26 06:37:53.000 269 30776.35 44.69 43633.90 88888.00 2010-09-26 06:37:54.000 269 30776.36 44.73 43633.90 88888.00 2010-09-26 06:37:55.000 269 30776.34 44.71 43633.82 53389.59 2010-09-26 06:37:56.000 269 30776.35 44.69 43633.81 88888.00 2010-09-26 06:37:57.000 269 30776.40 44.67 43633.85 88888.00 2010-09-26 06:37:58.000 269 30776.43 44.58 43633.83 88888.00 2010-09-26 06:37:59.000 269 30776.45 44.62 43633.79 88888.00 2010-09-26 06:38:00.000 269 30776.42 44.69 43633.83 53389.58 2010-09-26 06:38:01.000 269 30776.41 44.66 43633.84 88888.00 2010-09-26 06:38:02.000 269 30776.41 44.66 43633.83 88888.00 2010-09-26 06:38:03.000 269 30776.40 44.64 43633.84 88888.00 2010-09-26 06:38:04.000 269 30776.39 44.63 43633.82 88888.00 2010-09-26 06:38:05.000 269 30776.40 44.62 43633.82 53389.58 2010-09-26 06:38:06.000 269 30776.38 44.63 43633.85 88888.00 2010-09-26 06:38:07.000 269 30776.36 44.63 43633.83 88888.00 2010-09-26 06:38:08.000 269 30776.35 44.61 43633.80 88888.00 2010-09-26 06:38:09.000 269 30776.37 44.60 43633.79 88888.00 2010-09-26 06:38:10.000 269 30776.37 44.62 43633.78 53389.56 2010-09-26 06:38:11.000 269 30776.36 44.63 43633.76 88888.00 2010-09-26 06:38:12.000 269 30776.39 44.64 43633.76 88888.00 2010-09-26 06:38:13.000 269 30776.40 44.65 43633.77 88888.00 2010-09-26 06:38:14.000 269 30776.38 44.62 43633.79 88888.00 2010-09-26 06:38:15.000 269 30776.38 44.59 43633.74 53389.55 2010-09-26 06:38:16.000 269 30776.39 44.57 43633.71 88888.00 2010-09-26 06:38:17.000 269 30776.37 44.60 43633.73 88888.00 2010-09-26 06:38:18.000 269 30776.38 44.62 43633.73 88888.00 2010-09-26 06:38:19.000 269 30776.37 44.66 43633.79 88888.00 2010-09-26 06:38:20.000 269 30776.41 44.65 43633.76 53389.60 2010-09-26 06:38:21.000 269 30776.43 44.63 43633.76 88888.00 2010-09-26 06:38:22.000 269 30776.43 44.66 43633.72 88888.00 2010-09-26 06:38:23.000 269 30776.41 44.65 43633.73 88888.00 2010-09-26 06:38:24.000 269 30776.40 44.69 43633.77 88888.00 2010-09-26 06:38:25.000 269 30776.39 44.63 43633.73 53389.58 2010-09-26 06:38:26.000 269 30776.36 44.63 43633.72 88888.00 2010-09-26 06:38:27.000 269 30776.32 44.64 43633.76 88888.00 2010-09-26 06:38:28.000 269 30776.33 44.65 43633.76 88888.00 2010-09-26 06:38:29.000 269 30776.33 44.67 43633.76 88888.00 2010-09-26 06:38:30.000 269 30776.37 44.70 43633.78 53389.57 2010-09-26 06:38:31.000 269 30776.39 44.72 43633.79 88888.00 2010-09-26 06:38:32.000 269 30776.36 44.70 43633.80 88888.00 2010-09-26 06:38:33.000 269 30776.44 44.77 43633.70 88888.00 2010-09-26 06:38:34.000 269 30776.39 44.70 43633.71 88888.00 2010-09-26 06:38:35.000 269 30776.36 44.65 43633.80 53389.57 2010-09-26 06:38:36.000 269 30776.36 44.66 43633.83 88888.00 2010-09-26 06:38:37.000 269 30776.32 44.61 43633.88 88888.00 2010-09-26 06:38:38.000 269 30776.33 44.63 43633.89 88888.00 2010-09-26 06:38:39.000 269 30776.42 44.70 43633.84 88888.00 2010-09-26 06:38:40.000 269 30776.44 44.71 43633.82 53389.68 2010-09-26 06:38:41.000 269 30776.44 44.71 43633.80 88888.00 2010-09-26 06:38:42.000 269 30776.45 44.67 43633.76 88888.00 2010-09-26 06:38:43.000 269 30776.42 44.70 43633.73 88888.00 2010-09-26 06:38:44.000 269 30776.40 44.68 43633.76 88888.00 2010-09-26 06:38:45.000 269 30776.42 44.64 43633.82 53389.62 2010-09-26 06:38:46.000 269 30776.46 44.64 43633.81 88888.00 2010-09-26 06:38:47.000 269 30776.50 44.62 43633.74 88888.00 2010-09-26 06:38:48.000 269 30776.47 44.63 43633.71 88888.00 2010-09-26 06:38:49.000 269 30776.46 44.62 43633.74 88888.00 2010-09-26 06:38:50.000 269 30776.47 44.62 43633.75 53389.64 2010-09-26 06:38:51.000 269 30776.45 44.65 43633.79 88888.00 2010-09-26 06:38:52.000 269 30776.45 44.62 43633.75 88888.00 2010-09-26 06:38:53.000 269 30776.45 44.64 43633.78 88888.00 2010-09-26 06:38:54.000 269 30776.42 44.71 43633.85 88888.00 2010-09-26 06:38:55.000 269 30776.44 44.70 43633.84 53389.64 2010-09-26 06:38:56.000 269 30776.45 44.70 43633.84 88888.00 2010-09-26 06:38:57.000 269 30776.41 44.70 43633.91 88888.00 2010-09-26 06:38:58.000 269 30776.45 44.72 43633.92 88888.00 2010-09-26 06:38:59.000 269 30776.48 44.70 43633.87 88888.00 2010-09-26 06:39:00.000 269 30776.47 44.67 43633.91 53389.69 2010-09-26 06:39:01.000 269 30776.47 44.66 43633.89 88888.00 2010-09-26 06:39:02.000 269 30776.44 44.66 43633.86 88888.00 2010-09-26 06:39:03.000 269 30776.42 44.68 43633.89 88888.00 2010-09-26 06:39:04.000 269 30776.45 44.69 43633.85 88888.00 2010-09-26 06:39:05.000 269 30776.47 44.67 43633.79 53389.64 2010-09-26 06:39:06.000 269 30776.45 44.67 43633.80 88888.00 2010-09-26 06:39:07.000 269 30776.44 44.72 43633.81 88888.00 2010-09-26 06:39:08.000 269 30776.47 44.71 43633.83 88888.00 2010-09-26 06:39:09.000 269 30776.50 44.70 43633.77 88888.00 2010-09-26 06:39:10.000 269 30776.48 44.72 43633.77 53389.63 2010-09-26 06:39:11.000 269 30776.48 44.73 43633.77 88888.00 2010-09-26 06:39:12.000 269 30776.49 44.68 43633.79 88888.00 2010-09-26 06:39:13.000 269 30776.49 44.70 43633.82 88888.00 2010-09-26 06:39:14.000 269 30776.50 44.67 43633.83 88888.00 2010-09-26 06:39:15.000 269 30776.50 44.66 43633.81 53389.64 2010-09-26 06:39:16.000 269 30776.53 44.65 43633.82 88888.00 2010-09-26 06:39:17.000 269 30776.53 44.67 43633.84 88888.00 2010-09-26 06:39:18.000 269 30776.52 44.71 43633.80 88888.00 2010-09-26 06:39:19.000 269 30776.54 44.76 43633.82 88888.00 2010-09-26 06:39:20.000 269 30776.54 44.75 43633.80 53389.66 2010-09-26 06:39:21.000 269 30776.60 44.70 43633.66 88888.00 2010-09-26 06:39:22.000 269 30776.58 44.71 43633.77 88888.00 2010-09-26 06:39:23.000 269 30776.59 44.68 43633.79 88888.00 2010-09-26 06:39:24.000 269 30776.63 44.73 43633.79 88888.00 2010-09-26 06:39:25.000 269 30776.66 44.76 43633.87 53389.71 2010-09-26 06:39:26.000 269 30776.69 44.78 43633.85 88888.00 2010-09-26 06:39:27.000 269 30776.65 44.76 43633.83 88888.00 2010-09-26 06:39:28.000 269 30776.66 44.75 43633.85 88888.00 2010-09-26 06:39:29.000 269 30776.69 44.71 43633.82 88888.00 2010-09-26 06:39:30.000 269 30776.68 44.69 43633.79 53389.77 2010-09-26 06:39:31.000 269 30776.71 44.69 43633.80 88888.00 2010-09-26 06:39:32.000 269 30776.70 44.68 43633.81 88888.00 2010-09-26 06:39:33.000 269 30776.69 44.68 43633.81 88888.00 2010-09-26 06:39:34.000 269 30776.69 44.67 43633.81 88888.00 2010-09-26 06:39:35.000 269 30776.70 44.67 43633.79 53389.75 2010-09-26 06:39:36.000 269 30776.71 44.66 43633.79 88888.00 2010-09-26 06:39:37.000 269 30776.67 44.65 43633.78 88888.00 2010-09-26 06:39:38.000 269 30776.71 44.70 43633.75 88888.00 2010-09-26 06:39:39.000 269 30776.74 44.71 43633.79 88888.00 2010-09-26 06:39:40.000 269 30776.73 44.69 43633.88 53389.81 2010-09-26 06:39:41.000 269 30776.74 44.70 43633.85 88888.00 2010-09-26 06:39:42.000 269 30776.78 44.73 43633.84 88888.00 2010-09-26 06:39:43.000 269 30776.76 44.74 43633.83 88888.00 2010-09-26 06:39:44.000 269 30776.76 44.75 43633.86 88888.00 2010-09-26 06:39:45.000 269 30776.76 44.76 43633.87 53389.82 2010-09-26 06:39:46.000 269 30776.75 44.79 43633.92 88888.00 2010-09-26 06:39:47.000 269 30776.76 44.77 43633.91 88888.00 2010-09-26 06:39:48.000 269 30776.76 44.70 43633.86 88888.00 2010-09-26 06:39:49.000 269 30776.74 44.70 43633.85 88888.00 2010-09-26 06:39:50.000 269 30776.74 44.67 43633.87 53389.83 2010-09-26 06:39:51.000 269 30776.69 44.67 43633.86 88888.00 2010-09-26 06:39:52.000 269 30776.68 44.66 43633.89 88888.00 2010-09-26 06:39:53.000 269 30776.72 44.69 43633.91 88888.00 2010-09-26 06:39:54.000 269 30776.72 44.72 43633.84 88888.00 2010-09-26 06:39:55.000 269 30776.72 44.71 43633.83 53389.83 2010-09-26 06:39:56.000 269 30776.71 44.72 43633.85 88888.00 2010-09-26 06:39:57.000 269 30776.71 44.70 43633.85 88888.00 2010-09-26 06:39:58.000 269 30776.72 44.68 43633.86 88888.00 2010-09-26 06:39:59.000 269 30776.71 44.67 43633.84 88888.00 2010-09-26 06:40:00.000 269 30776.70 44.63 43633.79 53389.79 2010-09-26 06:40:01.000 269 30776.67 44.58 43633.79 88888.00 2010-09-26 06:40:02.000 269 30776.73 44.62 43633.79 88888.00 2010-09-26 06:40:03.000 269 30776.78 44.68 43633.76 88888.00 2010-09-26 06:40:04.000 269 30776.76 44.67 43633.78 88888.00 2010-09-26 06:40:05.000 269 30776.79 44.65 43633.83 53389.80 2010-09-26 06:40:06.000 269 30776.76 44.61 43633.82 88888.00 2010-09-26 06:40:07.000 269 30776.76 44.63 43633.84 88888.00 2010-09-26 06:40:08.000 269 30776.75 44.66 43633.84 88888.00 2010-09-26 06:40:09.000 269 30776.77 44.66 43633.79 88888.00 2010-09-26 06:40:10.000 269 30776.76 44.68 43633.84 53389.83 2010-09-26 06:40:11.000 269 30776.74 44.69 43633.91 88888.00 2010-09-26 06:40:12.000 269 30776.77 44.68 43633.86 88888.00 2010-09-26 06:40:13.000 269 30776.76 44.69 43633.83 88888.00 2010-09-26 06:40:14.000 269 30776.75 44.72 43633.87 88888.00 2010-09-26 06:40:15.000 269 30776.85 44.82 43633.80 53389.81 2010-09-26 06:40:16.000 269 30776.81 44.71 43633.71 88888.00 2010-09-26 06:40:17.000 269 30776.80 44.71 43633.79 88888.00 2010-09-26 06:40:18.000 269 30776.84 44.71 43633.83 88888.00 2010-09-26 06:40:19.000 269 30776.84 44.68 43633.79 88888.00 2010-09-26 06:40:20.000 269 30776.86 44.68 43633.78 53389.88 2010-09-26 06:40:21.000 269 30776.85 44.67 43633.80 88888.00 2010-09-26 06:40:22.000 269 30776.84 44.68 43633.81 88888.00 2010-09-26 06:40:23.000 269 30776.84 44.70 43633.81 88888.00 2010-09-26 06:40:24.000 269 30776.85 44.72 43633.83 88888.00 2010-09-26 06:40:25.000 269 30776.82 44.71 43633.83 53389.91 2010-09-26 06:40:26.000 269 30776.84 44.70 43633.79 88888.00 2010-09-26 06:40:27.000 269 30776.87 44.67 43633.81 88888.00 2010-09-26 06:40:28.000 269 30776.88 44.70 43633.82 88888.00 2010-09-26 06:40:29.000 269 30776.89 44.74 43633.86 88888.00 2010-09-26 06:40:30.000 269 30776.89 44.75 43633.81 53389.89 2010-09-26 06:40:31.000 269 30776.88 44.75 43633.78 88888.00 2010-09-26 06:40:32.000 269 30776.88 44.73 43633.76 88888.00 2010-09-26 06:40:33.000 269 30776.87 44.76 43633.81 88888.00 2010-09-26 06:40:34.000 269 30776.89 44.77 43633.79 88888.00 2010-09-26 06:40:35.000 269 30776.88 44.76 43633.79 53389.91 2010-09-26 06:40:36.000 269 30776.88 44.72 43633.78 88888.00 2010-09-26 06:40:37.000 269 30776.88 44.73 43633.81 88888.00 2010-09-26 06:40:38.000 269 30776.89 44.72 43633.83 88888.00 2010-09-26 06:40:39.000 269 30776.89 44.75 43633.82 88888.00 2010-09-26 06:40:40.000 269 30776.91 44.76 43633.78 53389.94 2010-09-26 06:40:41.000 269 30776.93 44.77 43633.74 88888.00 2010-09-26 06:40:42.000 269 30776.94 44.78 43633.74 88888.00 2010-09-26 06:40:43.000 269 30776.93 44.76 43633.77 88888.00 2010-09-26 06:40:44.000 269 30776.92 44.75 43633.78 88888.00 2010-09-26 06:40:45.000 269 30776.94 44.75 43633.82 53389.96 2010-09-26 06:40:46.000 269 30776.93 44.76 43633.82 88888.00 2010-09-26 06:40:47.000 269 30776.98 44.76 43633.78 88888.00 2010-09-26 06:40:48.000 269 30776.97 44.81 43633.81 88888.00 2010-09-26 06:40:49.000 269 30777.00 44.81 43633.82 88888.00 2010-09-26 06:40:50.000 269 30776.99 44.74 43633.82 53389.98 2010-09-26 06:40:51.000 269 30777.01 44.70 43633.83 88888.00 2010-09-26 06:40:52.000 269 30777.03 44.70 43633.85 88888.00 2010-09-26 06:40:53.000 269 30777.03 44.72 43633.89 88888.00 2010-09-26 06:40:54.000 269 30777.03 44.77 43633.89 88888.00 2010-09-26 06:40:55.000 269 30777.00 44.77 43633.87 53390.00 2010-09-26 06:40:56.000 269 30777.00 44.74 43633.88 88888.00 2010-09-26 06:40:57.000 269 30777.01 44.77 43633.83 88888.00 2010-09-26 06:40:58.000 269 30777.01 44.78 43633.84 88888.00 2010-09-26 06:40:59.000 269 30777.02 44.79 43633.81 88888.00 2010-09-26 06:41:00.000 269 30777.04 44.76 43633.82 53389.99 2010-09-26 06:41:01.000 269 30777.06 44.75 43633.83 88888.00 2010-09-26 06:41:02.000 269 30777.10 44.75 43633.78 88888.00 2010-09-26 06:41:03.000 269 30777.08 44.78 43633.82 88888.00 2010-09-26 06:41:04.000 269 30777.11 44.81 43633.86 88888.00 2010-09-26 06:41:05.000 269 30777.13 44.83 43633.90 53390.03 2010-09-26 06:41:06.000 269 30777.14 44.80 43633.94 88888.00 2010-09-26 06:41:07.000 269 30777.13 44.77 43633.94 88888.00 2010-09-26 06:41:08.000 269 30777.13 44.74 43634.00 88888.00 2010-09-26 06:41:09.000 269 30777.18 44.75 43633.98 88888.00 2010-09-26 06:41:10.000 269 30777.17 44.67 43633.99 53390.12 2010-09-26 06:41:11.000 269 30777.21 44.70 43633.95 88888.00 2010-09-26 06:41:12.000 269 30777.22 44.72 43633.92 88888.00 2010-09-26 06:41:13.000 269 30777.23 44.75 43633.92 88888.00 2010-09-26 06:41:14.000 269 30777.22 44.77 43633.91 88888.00 2010-09-26 06:41:15.000 269 30777.23 44.76 43633.85 53390.18 2010-09-26 06:41:16.000 269 30777.23 44.74 43633.86 88888.00 2010-09-26 06:41:17.000 269 30777.21 44.72 43633.88 88888.00 2010-09-26 06:41:18.000 269 30777.20 44.76 43633.91 88888.00 2010-09-26 06:41:19.000 269 30777.21 44.77 43633.89 88888.00 2010-09-26 06:41:20.000 269 30777.22 44.77 43633.89 53390.16 2010-09-26 06:41:21.000 269 30777.21 44.80 43633.87 88888.00 2010-09-26 06:41:22.000 269 30777.22 44.80 43633.88 88888.00 2010-09-26 06:41:23.000 269 30777.20 44.74 43633.86 88888.00 2010-09-26 06:41:24.000 269 30777.21 44.65 43633.93 88888.00 2010-09-26 06:41:25.000 269 30777.21 44.67 43633.94 53390.17 2010-09-26 06:41:26.000 269 30777.20 44.67 43633.88 88888.00 2010-09-26 06:41:27.000 269 30777.19 44.67 43633.83 88888.00 2010-09-26 06:41:28.000 269 30777.20 44.66 43633.86 88888.00 2010-09-26 06:41:29.000 269 30777.19 44.66 43633.91 88888.00 2010-09-26 06:41:30.000 269 30777.16 44.63 43633.91 53390.13 2010-09-26 06:41:31.000 269 30777.17 44.64 43633.87 88888.00 2010-09-26 06:41:32.000 269 30777.18 44.65 43633.86 88888.00 2010-09-26 06:41:33.000 269 30777.19 44.68 43633.88 88888.00 2010-09-26 06:41:34.000 269 30777.22 44.72 43633.86 88888.00 2010-09-26 06:41:35.000 269 30777.24 44.71 43633.86 53390.17 2010-09-26 06:41:36.000 269 30777.24 44.67 43633.88 88888.00 2010-09-26 06:41:37.000 269 30777.29 44.62 43633.74 88888.00 2010-09-26 06:41:38.000 269 30777.26 44.70 43633.79 88888.00 2010-09-26 06:41:39.000 269 30777.26 44.71 43633.81 88888.00 2010-09-26 06:41:40.000 269 30777.23 44.67 43633.88 53390.12 2010-09-26 06:41:41.000 269 30777.23 44.64 43633.85 88888.00 2010-09-26 06:41:42.000 269 30777.24 44.62 43633.81 88888.00 2010-09-26 06:41:43.000 269 30777.25 44.65 43633.78 88888.00 2010-09-26 06:41:44.000 269 30777.28 44.67 43633.82 88888.00 2010-09-26 06:41:45.000 269 30777.31 44.67 43633.82 53390.17 2010-09-26 06:41:46.000 269 30777.28 44.65 43633.80 88888.00 2010-09-26 06:41:47.000 269 30777.30 44.67 43633.82 88888.00 2010-09-26 06:41:48.000 269 30777.28 44.64 43633.83 88888.00 2010-09-26 06:41:49.000 269 30777.32 44.64 43633.80 88888.00 2010-09-26 06:41:50.000 269 30777.31 44.68 43633.85 53390.19 2010-09-26 06:41:51.000 269 30777.28 44.69 43633.85 88888.00 2010-09-26 06:41:52.000 269 30777.28 44.70 43633.82 88888.00 2010-09-26 06:41:53.000 269 30777.32 44.72 43633.81 88888.00 2010-09-26 06:41:54.000 269 30777.27 44.63 43633.89 88888.00 2010-09-26 06:41:55.000 269 30777.27 44.61 43633.97 53390.19 2010-09-26 06:41:56.000 269 30777.33 44.65 43633.89 88888.00 2010-09-26 06:41:57.000 269 30777.35 44.70 43633.87 88888.00 2010-09-26 06:41:58.000 269 30777.35 44.68 43633.87 88888.00 2010-09-26 06:41:59.000 269 30777.37 44.60 43633.87 88888.00 2010-09-26 06:42:00.000 269 30777.38 44.61 43633.85 53390.24 2010-09-26 06:42:01.000 269 30777.40 44.66 43633.88 88888.00 2010-09-26 06:42:02.000 269 30777.44 44.66 43633.90 88888.00 2010-09-26 06:42:03.000 269 30777.42 44.66 43633.97 88888.00 2010-09-26 06:42:04.000 269 30777.41 44.66 43633.92 88888.00 2010-09-26 06:42:05.000 269 30777.42 44.68 43633.93 53390.27 2010-09-26 06:42:06.000 269 30777.42 44.67 43633.93 88888.00 2010-09-26 06:42:07.000 269 30777.42 44.70 43633.99 88888.00 2010-09-26 06:42:08.000 269 30777.44 44.69 43633.96 88888.00 2010-09-26 06:42:09.000 269 30777.48 44.68 43633.94 88888.00 2010-09-26 06:42:10.000 269 30777.50 44.65 43633.93 53390.27 2010-09-26 06:42:11.000 269 30777.47 44.62 43633.91 88888.00 2010-09-26 06:42:12.000 269 30777.46 44.60 43633.90 88888.00 2010-09-26 06:42:13.000 269 30777.47 44.59 43633.89 88888.00 2010-09-26 06:42:14.000 269 30777.45 44.61 43633.92 88888.00 2010-09-26 06:42:15.000 269 30777.46 44.59 43633.84 53390.30 2010-09-26 06:42:16.000 269 30777.45 44.60 43633.79 88888.00 2010-09-26 06:42:17.000 269 30777.39 44.56 43633.79 88888.00 2010-09-26 06:42:18.000 269 30777.43 44.62 43633.80 88888.00 2010-09-26 06:42:19.000 269 30777.42 44.66 43633.82 88888.00 2010-09-26 06:42:20.000 269 30777.35 44.67 43633.83 53390.24 2010-09-26 06:42:21.000 269 30777.36 44.61 43633.81 88888.00 2010-09-26 06:42:22.000 269 30777.37 44.60 43633.79 88888.00 2010-09-26 06:42:23.000 269 30777.38 44.60 43633.80 88888.00 2010-09-26 06:42:24.000 269 30777.38 44.57 43633.83 88888.00 2010-09-26 06:42:25.000 269 30777.33 44.54 43633.84 53390.23 2010-09-26 06:42:26.000 269 30777.31 44.55 43633.83 88888.00 2010-09-26 06:42:27.000 269 30777.35 44.56 43633.81 88888.00 2010-09-26 06:42:28.000 269 30777.40 44.56 43633.83 88888.00 2010-09-26 06:42:29.000 269 30777.39 44.55 43633.81 88888.00 2010-09-26 06:42:30.000 269 30777.38 44.58 43633.76 53390.23 2010-09-26 06:42:31.000 269 30777.38 44.59 43633.83 88888.00 2010-09-26 06:42:32.000 269 30777.42 44.66 43633.83 88888.00 2010-09-26 06:42:33.000 269 30777.44 44.66 43633.81 88888.00 2010-09-26 06:42:34.000 269 30777.42 44.63 43633.87 88888.00 2010-09-26 06:42:35.000 269 30777.43 44.61 43633.83 53390.24 2010-09-26 06:42:36.000 269 30777.47 44.66 43633.85 88888.00 2010-09-26 06:42:37.000 269 30777.47 44.66 43633.84 88888.00 2010-09-26 06:42:38.000 269 30777.50 44.66 43633.85 88888.00 2010-09-26 06:42:39.000 269 30777.49 44.66 43633.84 88888.00 2010-09-26 06:42:40.000 269 30777.56 44.65 43633.88 53390.32 2010-09-26 06:42:41.000 269 30777.60 44.69 43633.93 88888.00 2010-09-26 06:42:42.000 269 30777.61 44.72 43633.92 88888.00 2010-09-26 06:42:43.000 269 30777.63 44.69 43633.95 88888.00 2010-09-26 06:42:44.000 269 30777.67 44.68 43633.97 88888.00 2010-09-26 06:42:45.000 269 30777.66 44.67 43633.97 53390.37 2010-09-26 06:42:46.000 269 30777.66 44.65 43633.96 88888.00 2010-09-26 06:42:47.000 269 30777.65 44.67 43633.98 88888.00 2010-09-26 06:42:48.000 269 30777.69 44.67 43633.99 88888.00 2010-09-26 06:42:49.000 269 30777.69 44.64 43633.99 88888.00 2010-09-26 06:42:50.000 269 30777.70 44.66 43633.97 53390.45 2010-09-26 06:42:51.000 269 30777.69 44.65 43633.93 88888.00 2010-09-26 06:42:52.000 269 30777.70 44.65 43633.93 88888.00 2010-09-26 06:42:53.000 269 30777.70 44.69 43633.93 88888.00 2010-09-26 06:42:54.000 269 30777.74 44.72 43633.92 88888.00 2010-09-26 06:42:55.000 269 30777.74 44.69 43633.87 53390.45 2010-09-26 06:42:56.000 269 30777.76 44.70 43633.92 88888.00 2010-09-26 06:42:57.000 269 30777.75 44.68 43633.93 88888.00 2010-09-26 06:42:58.000 269 30777.77 44.67 43633.92 88888.00 2010-09-26 06:42:59.000 269 30777.72 44.64 43633.92 88888.00 2010-09-26 06:43:00.000 269 30777.71 44.61 43633.89 53390.47 2010-09-26 06:43:01.000 269 30777.72 44.64 43633.88 88888.00 2010-09-26 06:43:02.000 269 30777.69 44.67 43633.90 88888.00 2010-09-26 06:43:03.000 269 30777.67 44.64 43633.88 88888.00 2010-09-26 06:43:04.000 269 30777.68 44.67 43633.89 88888.00 2010-09-26 06:43:05.000 269 30777.73 44.69 43633.89 53390.48 2010-09-26 06:43:06.000 269 30777.75 44.66 43633.85 88888.00 2010-09-26 06:43:07.000 269 30777.75 44.66 43633.80 88888.00 2010-09-26 06:43:08.000 269 30777.74 44.67 43633.85 88888.00 2010-09-26 06:43:09.000 269 30777.76 44.68 43633.86 88888.00 2010-09-26 06:43:10.000 269 30777.79 44.69 43633.85 53390.47 2010-09-26 06:43:11.000 269 30777.77 44.68 43633.85 88888.00 2010-09-26 06:43:12.000 269 30777.79 44.69 43633.84 88888.00 2010-09-26 06:43:13.000 269 30777.79 44.70 43633.84 88888.00 2010-09-26 06:43:14.000 269 30777.80 44.70 43633.85 88888.00 2010-09-26 06:43:15.000 269 30777.79 44.67 43633.87 53390.48 2010-09-26 06:43:16.000 269 30777.74 44.68 43633.87 88888.00 2010-09-26 06:43:17.000 269 30777.73 44.68 43633.83 88888.00 2010-09-26 06:43:18.000 269 30777.77 44.67 43633.82 88888.00 2010-09-26 06:43:19.000 269 30777.79 44.66 43633.84 88888.00 2010-09-26 06:43:20.000 269 30777.78 44.67 43633.84 53390.47 2010-09-26 06:43:21.000 269 30777.81 44.69 43633.83 88888.00 2010-09-26 06:43:22.000 269 30777.84 44.68 43633.82 88888.00 2010-09-26 06:43:23.000 269 30777.82 44.65 43633.89 88888.00 2010-09-26 06:43:24.000 269 30777.73 44.55 43633.91 88888.00 2010-09-26 06:43:25.000 269 30777.71 44.57 43633.93 53390.48 2010-09-26 06:43:26.000 269 30777.77 44.60 43633.80 88888.00 2010-09-26 06:43:27.000 269 30777.78 44.56 43633.77 88888.00 2010-09-26 06:43:28.000 269 30777.77 44.59 43633.75 88888.00 2010-09-26 06:43:29.000 269 30777.82 44.61 43633.78 88888.00 2010-09-26 06:43:30.000 269 30777.80 44.59 43633.81 53390.45 2010-09-26 06:43:31.000 269 30777.75 44.55 43633.93 88888.00 2010-09-26 06:43:32.000 269 30777.82 44.58 43633.98 88888.00 2010-09-26 06:43:33.000 269 30777.83 44.64 43633.89 88888.00 2010-09-26 06:43:34.000 269 30777.77 44.63 43633.88 88888.00 2010-09-26 06:43:35.000 269 30777.79 44.65 43633.91 53390.50 2010-09-26 06:43:36.000 269 30777.82 44.62 43633.89 88888.00 2010-09-26 06:43:37.000 269 30777.82 44.64 43633.89 88888.00 2010-09-26 06:43:38.000 269 30777.81 44.62 43633.91 88888.00 2010-09-26 06:43:39.000 269 30777.83 44.66 43633.95 88888.00 2010-09-26 06:43:40.000 269 30777.80 44.71 43633.85 53390.47 2010-09-26 06:43:41.000 269 30777.79 44.68 43633.81 88888.00 2010-09-26 06:43:42.000 269 30777.83 44.65 43633.86 88888.00 2010-09-26 06:43:43.000 269 30777.86 44.65 43633.89 88888.00 2010-09-26 06:43:44.000 269 30777.86 44.69 43633.86 88888.00 2010-09-26 06:43:45.000 269 30777.85 44.71 43633.89 53390.46 2010-09-26 06:43:46.000 269 30777.88 44.73 43633.89 88888.00 2010-09-26 06:43:47.000 269 30777.86 44.76 43633.90 88888.00 2010-09-26 06:43:48.000 269 30777.81 44.74 43633.88 88888.00 2010-09-26 06:43:49.000 269 30777.86 44.71 43633.89 88888.00 2010-09-26 06:43:50.000 269 30777.83 44.68 43633.87 53390.49 2010-09-26 06:43:51.000 269 30777.76 44.67 43633.93 88888.00 2010-09-26 06:43:52.000 269 30777.79 44.69 43633.95 88888.00 2010-09-26 06:43:53.000 269 30777.84 44.74 43633.96 88888.00 2010-09-26 06:43:54.000 269 30777.83 44.74 43633.98 88888.00 2010-09-26 06:43:55.000 269 30777.80 44.70 43633.94 53390.48 2010-09-26 06:43:56.000 269 30777.77 44.72 43633.92 88888.00 2010-09-26 06:43:57.000 269 30777.80 44.74 43633.94 88888.00 2010-09-26 06:43:58.000 269 30777.83 44.76 43633.92 88888.00 2010-09-26 06:43:59.000 269 30777.86 44.76 43633.92 88888.00 2010-09-26 06:44:00.000 269 30777.85 44.73 43633.96 53390.49 2010-09-26 06:44:01.000 269 30777.80 44.71 43633.98 88888.00 2010-09-26 06:44:02.000 269 30777.79 44.72 43633.97 88888.00 2010-09-26 06:44:03.000 269 30777.85 44.71 43633.97 88888.00 2010-09-26 06:44:04.000 269 30777.85 44.70 43633.98 88888.00 2010-09-26 06:44:05.000 269 30777.84 44.70 43633.99 53390.50 2010-09-26 06:44:06.000 269 30777.87 44.65 43633.88 88888.00 2010-09-26 06:44:07.000 269 30777.87 44.66 43633.87 88888.00 2010-09-26 06:44:08.000 269 30777.88 44.69 43633.87 88888.00 2010-09-26 06:44:09.000 269 30777.90 44.69 43633.87 88888.00 2010-09-26 06:44:10.000 269 30777.89 44.68 43633.86 53390.49 2010-09-26 06:44:11.000 269 30777.87 44.72 43633.84 88888.00 2010-09-26 06:44:12.000 269 30777.91 44.76 43633.89 88888.00 2010-09-26 06:44:13.000 269 30777.92 44.76 43633.93 88888.00 2010-09-26 06:44:14.000 269 30777.93 44.74 43633.94 88888.00 2010-09-26 06:44:15.000 269 30777.92 44.74 43633.92 53390.52 2010-09-26 06:44:16.000 269 30777.89 44.75 43633.88 88888.00 2010-09-26 06:44:17.000 269 30777.90 44.73 43633.91 88888.00 2010-09-26 06:44:18.000 269 30777.92 44.73 43633.92 88888.00 2010-09-26 06:44:19.000 269 30777.96 44.73 43633.92 88888.00 2010-09-26 06:44:20.000 269 30777.99 44.69 43633.83 53390.56 2010-09-26 06:44:21.000 269 30778.01 44.71 43633.86 88888.00 2010-09-26 06:44:22.000 269 30778.02 44.72 43633.92 88888.00 2010-09-26 06:44:23.000 269 30777.99 44.70 43633.88 88888.00 2010-09-26 06:44:24.000 269 30778.00 44.69 43633.87 88888.00 2010-09-26 06:44:25.000 269 30777.98 44.70 43633.87 53390.59 2010-09-26 06:44:26.000 269 30777.96 44.73 43633.84 88888.00 2010-09-26 06:44:27.000 269 30777.89 44.69 43633.92 88888.00 2010-09-26 06:44:28.000 269 30777.88 44.72 43633.94 88888.00 2010-09-26 06:44:29.000 269 30777.95 44.75 43633.94 88888.00 2010-09-26 06:44:30.000 269 30778.00 44.74 43633.88 53390.61 2010-09-26 06:44:31.000 269 30777.96 44.74 43633.82 88888.00 2010-09-26 06:44:32.000 269 30777.92 44.75 43633.79 88888.00 2010-09-26 06:44:33.000 269 30777.91 44.73 43633.83 88888.00 2010-09-26 06:44:34.000 269 30777.92 44.75 43633.84 88888.00 2010-09-26 06:44:35.000 269 30777.92 44.72 43633.84 53390.53 2010-09-26 06:44:36.000 269 30777.92 44.77 43633.84 88888.00 2010-09-26 06:44:37.000 269 30777.94 44.78 43633.81 88888.00 2010-09-26 06:44:38.000 269 30777.93 44.78 43633.80 88888.00 2010-09-26 06:44:39.000 269 30777.92 44.81 43633.86 88888.00 2010-09-26 06:44:40.000 269 30777.93 44.81 43633.86 53390.52 2010-09-26 06:44:41.000 269 30777.91 44.80 43633.80 88888.00 2010-09-26 06:44:42.000 269 30777.90 44.79 43633.78 88888.00 2010-09-26 06:44:43.000 269 30777.91 44.80 43633.83 88888.00 2010-09-26 06:44:44.000 269 30777.90 44.80 43633.81 88888.00 2010-09-26 06:44:45.000 269 30777.92 44.75 43633.77 53390.53 2010-09-26 06:44:46.000 269 30777.96 44.81 43633.75 88888.00 2010-09-26 06:44:47.000 269 30777.95 44.83 43633.80 88888.00 2010-09-26 06:44:48.000 269 30777.94 44.87 43633.86 88888.00 2010-09-26 06:44:49.000 269 30777.97 44.86 43633.82 88888.00 2010-09-26 06:44:50.000 269 30777.98 44.84 43633.80 53390.50 2010-09-26 06:44:51.000 269 30777.99 44.83 43633.80 88888.00 2010-09-26 06:44:52.000 269 30778.01 44.84 43633.81 88888.00 2010-09-26 06:44:53.000 269 30778.00 44.76 43633.81 88888.00 2010-09-26 06:44:54.000 269 30778.00 44.78 43633.84 88888.00 2010-09-26 06:44:55.000 269 30778.00 44.81 43633.82 53390.54 2010-09-26 06:44:56.000 269 30778.00 44.80 43633.82 88888.00 2010-09-26 06:44:57.000 269 30777.99 44.78 43633.81 88888.00 2010-09-26 06:44:58.000 269 30777.99 44.81 43633.83 88888.00 2010-09-26 06:44:59.000 269 30777.99 44.80 43633.83 88888.00 2010-09-26 06:45:00.000 269 30778.01 44.80 43633.80 53390.57 2010-09-26 06:45:01.000 269 30777.98 44.79 43633.76 88888.00 2010-09-26 06:45:02.000 269 30778.04 44.82 43633.81 88888.00 2010-09-26 06:45:03.000 269 30778.11 44.90 43633.74 88888.00 2010-09-26 06:45:04.000 269 30778.04 44.77 43633.79 88888.00 2010-09-26 06:45:05.000 269 30778.04 44.76 43633.89 53390.59 2010-09-26 06:45:06.000 269 30778.06 44.80 43633.86 88888.00 2010-09-26 06:45:07.000 269 30778.06 44.81 43633.81 88888.00 2010-09-26 06:45:08.000 269 30778.04 44.82 43633.79 88888.00 2010-09-26 06:45:09.000 269 30777.99 44.78 43633.81 88888.00 2010-09-26 06:45:10.000 269 30777.99 44.80 43633.81 53390.59 2010-09-26 06:45:11.000 269 30778.00 44.81 43633.83 88888.00 2010-09-26 06:45:12.000 269 30778.00 44.85 43633.88 88888.00 2010-09-26 06:45:13.000 269 30777.99 44.82 43633.85 88888.00 2010-09-26 06:45:14.000 269 30777.97 44.82 43633.77 88888.00 2010-09-26 06:45:15.000 269 30777.96 44.82 43633.78 53390.57 2010-09-26 06:45:16.000 269 30777.96 44.83 43633.79 88888.00 2010-09-26 06:45:17.000 269 30777.96 44.87 43633.80 88888.00 2010-09-26 06:45:18.000 269 30778.00 44.87 43633.80 88888.00 2010-09-26 06:45:19.000 269 30777.99 44.81 43633.81 88888.00 2010-09-26 06:45:20.000 269 30777.99 44.80 43633.84 53390.58 2010-09-26 06:45:21.000 269 30777.99 44.87 43633.83 88888.00 2010-09-26 06:45:22.000 269 30777.97 44.89 43633.82 88888.00 2010-09-26 06:45:23.000 269 30777.97 44.86 43633.83 88888.00 2010-09-26 06:45:24.000 269 30777.97 44.85 43633.82 88888.00 2010-09-26 06:45:25.000 269 30777.97 44.84 43633.81 53390.59 2010-09-26 06:45:26.000 269 30777.96 44.88 43633.79 88888.00 2010-09-26 06:45:27.000 269 30777.97 44.89 43633.80 88888.00 2010-09-26 06:45:28.000 269 30777.99 44.91 43633.79 88888.00 2010-09-26 06:45:29.000 269 30777.98 44.91 43633.74 88888.00 2010-09-26 06:45:30.000 269 30777.95 44.90 43633.70 53390.56 2010-09-26 06:45:31.000 269 30777.96 44.92 43633.76 88888.00 2010-09-26 06:45:32.000 269 30777.99 44.89 43633.77 88888.00 2010-09-26 06:45:33.000 269 30778.01 44.91 43633.81 88888.00 2010-09-26 06:45:34.000 269 30778.00 44.94 43633.77 88888.00 2010-09-26 06:45:35.000 269 30778.03 44.90 43633.72 53390.53 2010-09-26 06:45:36.000 269 30778.06 44.91 43633.76 88888.00 2010-09-26 06:45:37.000 269 30778.09 44.96 43633.73 88888.00 2010-09-26 06:45:38.000 269 30778.07 44.95 43633.72 88888.00 2010-09-26 06:45:39.000 269 30778.03 44.93 43633.75 88888.00 2010-09-26 06:45:40.000 269 30778.02 44.98 43633.80 53390.55 2010-09-26 06:45:41.000 269 30778.03 44.97 43633.83 88888.00 2010-09-26 06:45:42.000 269 30778.02 44.94 43633.81 88888.00 2010-09-26 06:45:43.000 269 30778.06 44.94 43633.79 88888.00 2010-09-26 06:45:44.000 269 30778.04 44.94 43633.77 88888.00 2010-09-26 06:45:45.000 269 30778.06 44.95 43633.77 53390.57 2010-09-26 06:45:46.000 269 30778.06 44.97 43633.79 88888.00 2010-09-26 06:45:47.000 269 30778.06 44.96 43633.82 88888.00 2010-09-26 06:45:48.000 269 30778.12 45.01 43633.81 88888.00 2010-09-26 06:45:49.000 269 30778.15 44.97 43633.81 88888.00 2010-09-26 06:45:50.000 269 30778.13 44.92 43633.83 53390.63 2010-09-26 06:45:51.000 269 30778.12 44.92 43633.81 88888.00 2010-09-26 06:45:52.000 269 30778.12 44.95 43633.78 88888.00 2010-09-26 06:45:53.000 269 30778.12 44.98 43633.78 88888.00 2010-09-26 06:45:54.000 269 30778.13 44.98 43633.81 88888.00 2010-09-26 06:45:55.000 269 30778.13 44.95 43633.88 53390.62 2010-09-26 06:45:56.000 269 30778.13 44.93 43633.87 88888.00 2010-09-26 06:45:57.000 269 30778.14 44.96 43633.90 88888.00 2010-09-26 06:45:58.000 269 30778.17 44.99 43633.89 88888.00 2010-09-26 06:45:59.000 269 30778.16 44.98 43633.86 88888.00 2010-09-26 06:46:00.000 269 30778.15 44.98 43633.85 53390.60 2010-09-26 06:46:01.000 269 30778.12 44.96 43633.84 88888.00 2010-09-26 06:46:02.000 269 30778.12 44.98 43633.84 88888.00 2010-09-26 06:46:03.000 269 30778.12 44.95 43633.84 88888.00 2010-09-26 06:46:04.000 269 30778.11 44.97 43633.87 88888.00 2010-09-26 06:46:05.000 269 30778.08 44.99 43633.82 53390.59 2010-09-26 06:46:06.000 269 30778.06 44.99 43633.79 88888.00 2010-09-26 06:46:07.000 269 30778.04 45.01 43633.81 88888.00 2010-09-26 06:46:08.000 269 30778.04 45.01 43633.82 88888.00 2010-09-26 06:46:09.000 269 30778.07 44.99 43633.83 88888.00 2010-09-26 06:46:10.000 269 30778.11 44.98 43633.82 53390.55 2010-09-26 06:46:11.000 269 30778.10 44.97 43633.75 88888.00 2010-09-26 06:46:12.000 269 30778.06 44.98 43633.75 88888.00 2010-09-26 06:46:13.000 269 30778.05 45.00 43633.77 88888.00 2010-09-26 06:46:14.000 269 30778.04 45.03 43633.75 88888.00 2010-09-26 06:46:15.000 269 30778.06 45.00 43633.79 53390.54 2010-09-26 06:46:16.000 269 30778.03 44.99 43633.75 88888.00 2010-09-26 06:46:17.000 269 30778.09 44.99 43633.75 88888.00 2010-09-26 06:46:18.000 269 30778.16 45.05 43633.79 88888.00 2010-09-26 06:46:19.000 269 30778.13 45.01 43633.76 88888.00 2010-09-26 06:46:20.000 269 30778.11 44.99 43633.74 53390.56 2010-09-26 06:46:21.000 269 30778.13 44.99 43633.76 88888.00 2010-09-26 06:46:22.000 269 30778.13 45.00 43633.79 88888.00 2010-09-26 06:46:23.000 269 30778.12 44.99 43633.79 88888.00 2010-09-26 06:46:24.000 269 30778.11 44.99 43633.82 88888.00 2010-09-26 06:46:25.000 269 30778.13 44.99 43633.81 53390.62 2010-09-26 06:46:26.000 269 30778.16 44.98 43633.81 88888.00 2010-09-26 06:46:27.000 269 30778.15 44.94 43633.85 88888.00 2010-09-26 06:46:28.000 269 30778.15 44.94 43633.81 88888.00 2010-09-26 06:46:29.000 269 30778.18 44.98 43633.83 88888.00 2010-09-26 06:46:30.000 269 30778.21 44.96 43633.81 53390.63 2010-09-26 06:46:31.000 269 30778.23 44.94 43633.81 88888.00 2010-09-26 06:46:32.000 269 30778.24 44.93 43633.78 88888.00 2010-09-26 06:46:33.000 269 30778.26 44.91 43633.81 88888.00 2010-09-26 06:46:34.000 269 30778.28 44.88 43633.80 88888.00 2010-09-26 06:46:35.000 269 30778.28 44.94 43633.76 53390.66 2010-09-26 06:46:36.000 269 30778.23 44.91 43633.80 88888.00 2010-09-26 06:46:37.000 269 30778.23 44.88 43633.75 88888.00 2010-09-26 06:46:38.000 269 30778.22 44.89 43633.78 88888.00 2010-09-26 06:46:39.000 269 30778.21 44.90 43633.78 88888.00 2010-09-26 06:46:40.000 269 30778.23 44.91 43633.78 53390.67 2010-09-26 06:46:41.000 269 30778.27 44.90 43633.76 88888.00 2010-09-26 06:46:42.000 269 30778.27 44.92 43633.81 88888.00 2010-09-26 06:46:43.000 269 30778.26 44.90 43633.82 88888.00 2010-09-26 06:46:44.000 269 30778.23 44.88 43633.79 88888.00 2010-09-26 06:46:45.000 269 30778.23 44.87 43633.78 53390.68 2010-09-26 06:46:46.000 269 30778.25 44.91 43633.77 88888.00 2010-09-26 06:46:47.000 269 30778.24 44.90 43633.75 88888.00 2010-09-26 06:46:48.000 269 30778.25 44.90 43633.77 88888.00 2010-09-26 06:46:49.000 269 30778.25 44.88 43633.79 88888.00 2010-09-26 06:46:50.000 269 30778.25 44.91 43633.83 53390.68 2010-09-26 06:46:51.000 269 30778.18 44.91 43633.79 88888.00 2010-09-26 06:46:52.000 269 30778.18 44.94 43633.78 88888.00 2010-09-26 06:46:53.000 269 30778.21 44.92 43633.74 88888.00 2010-09-26 06:46:54.000 269 30778.20 44.91 43633.72 88888.00 2010-09-26 06:46:55.000 269 30778.21 44.93 43633.75 53390.66 2010-09-26 06:46:56.000 269 30778.22 44.94 43633.77 88888.00 2010-09-26 06:46:57.000 269 30778.23 44.92 43633.78 88888.00 2010-09-26 06:46:58.000 269 30778.21 44.88 43633.72 88888.00 2010-09-26 06:46:59.000 269 30778.19 44.91 43633.73 88888.00 2010-09-26 06:47:00.000 269 30778.18 44.94 43633.77 53390.68 2010-09-26 06:47:01.000 269 30778.18 44.92 43633.76 88888.00 2010-09-26 06:47:02.000 269 30778.20 44.94 43633.75 88888.00 2010-09-26 06:47:03.000 269 30778.25 44.95 43633.74 88888.00 2010-09-26 06:47:04.000 269 30778.26 44.94 43633.73 88888.00 2010-09-26 06:47:05.000 269 30778.25 44.90 43633.79 53390.67 2010-09-26 06:47:06.000 269 30778.28 44.94 43633.81 88888.00 2010-09-26 06:47:07.000 269 30778.31 44.97 43633.86 88888.00 2010-09-26 06:47:08.000 269 30778.33 44.98 43633.85 88888.00 2010-09-26 06:47:09.000 269 30778.30 44.98 43633.84 88888.00 2010-09-26 06:47:10.000 269 30778.27 44.95 43633.83 53390.70 2010-09-26 06:47:11.000 269 30778.27 44.93 43633.85 88888.00 2010-09-26 06:47:12.000 269 30778.26 44.94 43633.81 88888.00 2010-09-26 06:47:13.000 269 30778.26 44.94 43633.80 88888.00 2010-09-26 06:47:14.000 269 30778.22 44.94 43633.84 88888.00 2010-09-26 06:47:15.000 269 30778.21 44.96 43633.90 53390.71 2010-09-26 06:47:16.000 269 30778.22 44.97 43633.83 88888.00 2010-09-26 06:47:17.000 269 30778.24 44.93 43633.87 88888.00 2010-09-26 06:47:18.000 269 30778.24 44.89 43633.84 88888.00 2010-09-26 06:47:19.000 269 30778.28 44.91 43633.89 88888.00 2010-09-26 06:47:20.000 269 30778.27 44.90 43633.91 53390.69 2010-09-26 06:47:21.000 269 30778.26 44.92 43633.89 88888.00 2010-09-26 06:47:22.000 269 30778.25 44.95 43633.89 88888.00 2010-09-26 06:47:23.000 269 30778.25 44.92 43633.90 88888.00 2010-09-26 06:47:24.000 269 30778.23 44.96 43633.90 88888.00 2010-09-26 06:47:25.000 269 30778.20 44.97 43633.87 53390.66 2010-09-26 06:47:26.000 269 30778.20 45.02 43633.89 88888.00 2010-09-26 06:47:27.000 269 30778.19 44.98 43633.87 88888.00 2010-09-26 06:47:28.000 269 30778.20 44.99 43633.85 88888.00 2010-09-26 06:47:29.000 269 30778.20 45.01 43633.80 88888.00 2010-09-26 06:47:30.000 269 30778.17 45.03 43633.80 53390.61 2010-09-26 06:47:31.000 269 30778.15 44.97 43633.76 88888.00 2010-09-26 06:47:32.000 269 30778.16 44.93 43633.71 88888.00 2010-09-26 06:47:33.000 269 30778.16 44.99 43633.75 88888.00 2010-09-26 06:47:34.000 269 30778.17 44.96 43633.79 88888.00 2010-09-26 06:47:35.000 269 30778.17 44.98 43633.79 53390.55 2010-09-26 06:47:36.000 269 30778.18 44.99 43633.79 88888.00 2010-09-26 06:47:37.000 269 30778.18 44.98 43633.78 88888.00 2010-09-26 06:47:38.000 269 30778.23 44.97 43633.80 88888.00 2010-09-26 06:47:39.000 269 30778.23 44.96 43633.76 88888.00 2010-09-26 06:47:40.000 269 30778.21 44.94 43633.76 53390.60 2010-09-26 06:47:41.000 269 30778.25 44.93 43633.77 88888.00 2010-09-26 06:47:42.000 269 30778.21 44.95 43633.74 88888.00 2010-09-26 06:47:43.000 269 30778.17 45.01 43633.74 88888.00 2010-09-26 06:47:44.000 269 30778.16 44.99 43633.75 88888.00 2010-09-26 06:47:45.000 269 30778.21 44.98 43633.76 53390.60 2010-09-26 06:47:46.000 269 30778.22 45.02 43633.78 88888.00 2010-09-26 06:47:47.000 269 30778.23 45.07 43633.78 88888.00 2010-09-26 06:47:48.000 269 30778.21 45.16 43633.69 88888.00 2010-09-26 06:47:49.000 269 30778.18 45.13 43633.74 88888.00 2010-09-26 06:47:50.000 269 30778.19 45.09 43633.76 53390.57 2010-09-26 06:47:51.000 269 30778.19 45.06 43633.79 88888.00 2010-09-26 06:47:52.000 269 30778.22 45.02 43633.74 88888.00 2010-09-26 06:47:53.000 269 30778.25 45.02 43633.79 88888.00 2010-09-26 06:47:54.000 269 30778.25 44.99 43633.78 88888.00 2010-09-26 06:47:55.000 269 30778.28 44.98 43633.79 53390.63 2010-09-26 06:47:56.000 269 30778.27 44.94 43633.79 88888.00 2010-09-26 06:47:57.000 269 30778.27 44.93 43633.82 88888.00 2010-09-26 06:47:58.000 269 30778.27 44.96 43633.87 88888.00 2010-09-26 06:47:59.000 269 30778.29 44.98 43633.83 88888.00 2010-09-26 06:48:00.000 269 30778.29 44.98 43633.80 53390.68 2010-09-26 06:48:01.000 269 30778.29 44.98 43633.81 88888.00 2010-09-26 06:48:02.000 269 30778.30 44.97 43633.78 88888.00 2010-09-26 06:48:03.000 269 30778.33 44.97 43633.76 88888.00 2010-09-26 06:48:04.000 269 30778.31 45.03 43633.78 88888.00 2010-09-26 06:48:05.000 269 30778.32 45.06 43633.79 53390.67 2010-09-26 06:48:06.000 269 30778.32 45.09 43633.80 88888.00 2010-09-26 06:48:07.000 269 30778.31 45.06 43633.81 88888.00 2010-09-26 06:48:08.000 269 30778.28 45.01 43633.82 88888.00 2010-09-26 06:48:09.000 269 30778.28 45.00 43633.83 88888.00 2010-09-26 06:48:10.000 269 30778.31 45.01 43633.83 53390.66 2010-09-26 06:48:11.000 269 30778.30 45.01 43633.81 88888.00 2010-09-26 06:48:12.000 269 30778.27 45.04 43633.77 88888.00 2010-09-26 06:48:13.000 269 30778.30 45.03 43633.80 88888.00 2010-09-26 06:48:14.000 269 30778.30 45.03 43633.78 88888.00 2010-09-26 06:48:15.000 269 30778.31 44.99 43633.73 53390.66 2010-09-26 06:48:16.000 269 30778.33 45.03 43633.78 88888.00 2010-09-26 06:48:17.000 269 30778.31 45.03 43633.82 88888.00 2010-09-26 06:48:18.000 269 30778.32 45.06 43633.78 88888.00 2010-09-26 06:48:19.000 269 30778.30 45.04 43633.77 88888.00 2010-09-26 06:48:20.000 269 30778.30 45.03 43633.85 53390.68 2010-09-26 06:48:21.000 269 30778.30 45.02 43633.86 88888.00 2010-09-26 06:48:22.000 269 30778.31 45.06 43633.86 88888.00 2010-09-26 06:48:23.000 269 30778.33 45.09 43633.87 88888.00 2010-09-26 06:48:24.000 269 30778.34 45.05 43633.85 88888.00 2010-09-26 06:48:25.000 269 30778.34 45.01 43633.80 53390.67 2010-09-26 06:48:26.000 269 30778.35 45.03 43633.78 88888.00 2010-09-26 06:48:27.000 269 30778.38 45.06 43633.78 88888.00 2010-09-26 06:48:28.000 269 30778.38 45.06 43633.79 88888.00 2010-09-26 06:48:29.000 269 30778.36 45.01 43633.83 88888.00 2010-09-26 06:48:30.000 269 30778.38 45.04 43633.88 53390.69 2010-09-26 06:48:31.000 269 30778.39 45.05 43633.86 88888.00 2010-09-26 06:48:32.000 269 30778.35 45.04 43633.83 88888.00 2010-09-26 06:48:33.000 269 30778.35 45.05 43633.83 88888.00 2010-09-26 06:48:34.000 269 30778.39 45.03 43633.83 88888.00 2010-09-26 06:48:35.000 269 30778.40 45.01 43633.81 53390.69 2010-09-26 06:48:36.000 269 30778.39 45.02 43633.81 88888.00 2010-09-26 06:48:37.000 269 30778.40 44.99 43633.79 88888.00 2010-09-26 06:48:38.000 269 30778.40 45.02 43633.81 88888.00 2010-09-26 06:48:39.000 269 30778.38 45.02 43633.82 88888.00 2010-09-26 06:48:40.000 269 30778.39 45.04 43633.79 53390.71 2010-09-26 06:48:41.000 269 30778.41 45.03 43633.81 88888.00 2010-09-26 06:48:42.000 269 30778.54 45.11 43633.77 88888.00 2010-09-26 06:48:43.000 269 30778.43 45.02 43633.75 88888.00 2010-09-26 06:48:44.000 269 30778.37 44.95 43633.85 88888.00 2010-09-26 06:48:45.000 269 30778.40 44.97 43633.82 53390.61 2010-09-26 06:48:46.000 269 30778.41 44.99 43633.84 88888.00 2010-09-26 06:48:47.000 269 30778.42 45.02 43633.88 88888.00 2010-09-26 06:48:48.000 269 30778.42 45.01 43633.86 88888.00 2010-09-26 06:48:49.000 269 30778.39 45.02 43633.86 88888.00 2010-09-26 06:48:50.000 269 30778.34 45.01 43633.83 53390.74 2010-09-26 06:48:51.000 269 30778.33 44.99 43633.80 88888.00 2010-09-26 06:48:52.000 269 30778.37 44.94 43633.80 88888.00 2010-09-26 06:48:53.000 269 30778.34 44.91 43633.79 88888.00 2010-09-26 06:48:54.000 269 30778.35 44.95 43633.83 88888.00 2010-09-26 06:48:55.000 269 30778.39 44.97 43633.82 53390.73 2010-09-26 06:48:56.000 269 30778.40 44.99 43633.84 88888.00 2010-09-26 06:48:57.000 269 30778.47 44.97 43633.85 88888.00 2010-09-26 06:48:58.000 269 30778.49 44.97 43633.84 88888.00 2010-09-26 06:48:59.000 269 30778.46 44.96 43633.84 88888.00 2010-09-26 06:49:00.000 269 30778.51 44.98 43633.80 53390.76 2010-09-26 06:49:01.000 269 30778.53 44.99 43633.78 88888.00 2010-09-26 06:49:02.000 269 30778.56 44.99 43633.89 88888.00 2010-09-26 06:49:03.000 269 30778.58 44.94 43633.87 88888.00 2010-09-26 06:49:04.000 269 30778.56 44.93 43633.90 88888.00 2010-09-26 06:49:05.000 269 30778.58 44.95 43633.86 53390.81 2010-09-26 06:49:06.000 269 30778.58 44.94 43633.89 88888.00 2010-09-26 06:49:07.000 269 30778.57 44.93 43633.88 88888.00 2010-09-26 06:49:08.000 269 30778.57 44.94 43633.89 88888.00 2010-09-26 06:49:09.000 269 30778.58 44.93 43633.91 88888.00 2010-09-26 06:49:10.000 269 30778.60 44.91 43633.88 53390.85 2010-09-26 06:49:11.000 269 30778.74 45.12 43633.74 88888.00 2010-09-26 06:49:12.000 269 30778.63 45.07 43633.71 88888.00 2010-09-26 06:49:13.000 269 30778.59 44.98 43633.79 88888.00 2010-09-26 06:49:14.000 269 30778.55 44.94 43633.87 88888.00 2010-09-26 06:49:15.000 269 30778.53 44.92 43633.91 53390.73 2010-09-26 06:49:16.000 269 30778.55 44.90 43633.92 88888.00 2010-09-26 06:49:17.000 269 30778.55 44.90 43633.95 88888.00 2010-09-26 06:49:18.000 269 30778.58 44.89 43633.91 88888.00 2010-09-26 06:49:19.000 269 30778.58 44.91 43633.89 88888.00 2010-09-26 06:49:20.000 269 30778.58 44.92 43633.88 53390.88 2010-09-26 06:49:21.000 269 30778.58 44.94 43633.92 88888.00 2010-09-26 06:49:22.000 269 30778.60 44.93 43633.92 88888.00 2010-09-26 06:49:23.000 269 30778.61 44.93 43633.90 88888.00 2010-09-26 06:49:24.000 269 30778.57 44.95 43633.89 88888.00 2010-09-26 06:49:25.000 269 30778.56 44.94 43633.89 53390.83 2010-09-26 06:49:26.000 269 30778.55 44.98 43633.92 88888.00 2010-09-26 06:49:27.000 269 30778.54 44.97 43633.90 88888.00 2010-09-26 06:49:28.000 269 30778.55 44.95 43633.88 88888.00 2010-09-26 06:49:29.000 269 30778.57 44.96 43633.87 88888.00 2010-09-26 06:49:30.000 269 30778.56 44.98 43633.89 53390.85 2010-09-26 06:49:31.000 269 30778.56 44.95 43633.88 88888.00 2010-09-26 06:49:32.000 269 30778.57 44.95 43633.92 88888.00 2010-09-26 06:49:33.000 269 30778.58 44.91 43633.92 88888.00 2010-09-26 06:49:34.000 269 30778.58 44.93 43633.94 88888.00 2010-09-26 06:49:35.000 269 30778.54 44.85 43634.04 53390.89 2010-09-26 06:49:36.000 269 30778.62 44.89 43633.93 88888.00 2010-09-26 06:49:37.000 269 30778.61 44.89 43633.88 88888.00 2010-09-26 06:49:38.000 269 30778.62 44.91 43633.89 88888.00 2010-09-26 06:49:39.000 269 30778.63 44.91 43633.85 88888.00 2010-09-26 06:49:40.000 269 30778.60 44.87 43633.82 53390.88 2010-09-26 06:49:41.000 269 30778.61 44.85 43633.86 88888.00 2010-09-26 06:49:42.000 269 30778.63 44.88 43633.83 88888.00 2010-09-26 06:49:43.000 269 30778.67 44.87 43633.84 88888.00 2010-09-26 06:49:44.000 269 30778.65 44.85 43633.86 88888.00 2010-09-26 06:49:45.000 269 30778.66 44.92 43633.87 53390.91 2010-09-26 06:49:46.000 269 30778.68 44.91 43633.90 88888.00 2010-09-26 06:49:47.000 269 30778.65 44.89 43633.89 88888.00 2010-09-26 06:49:48.000 269 30778.65 44.89 43633.83 88888.00 2010-09-26 06:49:49.000 269 30778.68 44.87 43633.82 88888.00 2010-09-26 06:49:50.000 269 30778.67 44.84 43633.86 53390.90 2010-09-26 06:49:51.000 269 30778.68 44.83 43633.83 88888.00 2010-09-26 06:49:52.000 269 30778.68 44.91 43633.86 88888.00 2010-09-26 06:49:53.000 269 30778.66 44.91 43633.86 88888.00 2010-09-26 06:49:54.000 269 30778.68 44.91 43633.89 88888.00 2010-09-26 06:49:55.000 269 30778.68 44.86 43633.92 53390.93 2010-09-26 06:49:56.000 269 30778.71 44.87 43633.91 88888.00 2010-09-26 06:49:57.000 269 30778.74 44.89 43633.89 88888.00 2010-09-26 06:49:58.000 269 30778.73 44.90 43633.90 88888.00 2010-09-26 06:49:59.000 269 30778.71 44.93 43633.91 88888.00 2010-09-26 06:50:00.000 269 30778.72 44.91 43633.93 53390.97 2010-09-26 06:50:01.000 269 30778.74 44.96 43633.94 88888.00 2010-09-26 06:50:02.000 269 30778.78 44.98 43633.91 88888.00 2010-09-26 06:50:03.000 269 30778.77 44.99 43633.90 88888.00 2010-09-26 06:50:04.000 269 30778.80 44.99 43633.86 88888.00 2010-09-26 06:50:05.000 269 30778.81 44.98 43633.91 53390.98 2010-09-26 06:50:06.000 269 30778.81 44.95 43633.91 88888.00 2010-09-26 06:50:07.000 269 30778.81 44.94 43633.91 88888.00 2010-09-26 06:50:08.000 269 30778.82 44.97 43633.94 88888.00 2010-09-26 06:50:09.000 269 30778.82 44.96 43633.93 88888.00 2010-09-26 06:50:10.000 269 30778.83 45.00 43633.91 53391.00 2010-09-26 06:50:11.000 269 30778.84 45.01 43633.87 88888.00 2010-09-26 06:50:12.000 269 30778.83 44.93 43633.87 88888.00 2010-09-26 06:50:13.000 269 30778.83 44.94 43633.91 88888.00 2010-09-26 06:50:14.000 269 30778.84 44.96 43633.92 88888.00 2010-09-26 06:50:15.000 269 30778.83 44.93 43633.93 53391.00 2010-09-26 06:50:16.000 269 30778.83 44.95 43633.93 88888.00 2010-09-26 06:50:17.000 269 30778.83 44.94 43633.92 88888.00 2010-09-26 06:50:18.000 269 30778.88 44.96 43633.95 88888.00 2010-09-26 06:50:19.000 269 30778.91 44.94 43633.94 88888.00 2010-09-26 06:50:20.000 269 30778.91 44.95 43633.91 53391.04 2010-09-26 06:50:21.000 269 30778.90 44.93 43633.91 88888.00 2010-09-26 06:50:22.000 269 30778.90 44.93 43633.90 88888.00 2010-09-26 06:50:23.000 269 30778.93 44.94 43633.88 88888.00 2010-09-26 06:50:24.000 269 30778.94 44.94 43633.89 88888.00 2010-09-26 06:50:25.000 269 30778.94 44.92 43633.91 53391.10 2010-09-26 06:50:26.000 269 30778.90 44.87 43633.90 88888.00 2010-09-26 06:50:27.000 269 30778.94 44.90 43633.99 88888.00 2010-09-26 06:50:28.000 269 30778.93 44.94 43634.01 88888.00 2010-09-26 06:50:29.000 269 30778.97 44.95 43633.95 88888.00 2010-09-26 06:50:30.000 269 30778.93 44.95 43633.93 53391.11 2010-09-26 06:50:31.000 269 30778.93 44.92 43633.93 88888.00 2010-09-26 06:50:32.000 269 30778.93 44.91 43633.94 88888.00 2010-09-26 06:50:33.000 269 30778.98 44.92 43633.93 88888.00 2010-09-26 06:50:34.000 269 30778.98 44.94 43633.93 88888.00 2010-09-26 06:50:35.000 269 30778.99 44.92 43633.90 53391.10 2010-09-26 06:50:36.000 269 30778.95 44.93 43633.93 88888.00 2010-09-26 06:50:37.000 269 30778.97 44.91 43633.94 88888.00 2010-09-26 06:50:38.000 269 30778.93 44.90 43633.95 88888.00 2010-09-26 06:50:39.000 269 30778.91 44.88 43633.95 88888.00 2010-09-26 06:50:40.000 269 30778.95 44.92 43633.94 53391.08 2010-09-26 06:50:41.000 269 30778.97 44.95 43633.92 88888.00 2010-09-26 06:50:42.000 269 30778.97 44.93 43633.90 88888.00 2010-09-26 06:50:43.000 269 30778.98 44.94 43633.93 88888.00 2010-09-26 06:50:44.000 269 30779.03 44.97 43633.97 88888.00 2010-09-26 06:50:45.000 269 30779.03 44.97 43633.97 53391.17 2010-09-26 06:50:46.000 269 30779.05 44.98 43633.97 88888.00 2010-09-26 06:50:47.000 269 30779.07 45.01 43633.93 88888.00 2010-09-26 06:50:48.000 269 30779.10 45.12 43633.88 88888.00 2010-09-26 06:50:49.000 269 30779.06 45.07 43633.94 88888.00 2010-09-26 06:50:50.000 269 30779.09 45.10 43633.99 53391.20 2010-09-26 06:50:51.000 269 30779.08 45.08 43633.96 88888.00 2010-09-26 06:50:52.000 269 30779.06 45.07 43633.99 88888.00 2010-09-26 06:50:53.000 269 30779.11 45.08 43634.02 88888.00 2010-09-26 06:50:54.000 269 30779.11 45.10 43634.04 88888.00 2010-09-26 06:50:55.000 269 30779.09 45.08 43634.05 53391.19 2010-09-26 06:50:56.000 269 30779.05 44.99 43634.09 88888.00 2010-09-26 06:50:57.000 269 30779.08 45.02 43634.04 88888.00 2010-09-26 06:50:58.000 269 30779.10 45.00 43633.97 88888.00 2010-09-26 06:50:59.000 269 30779.15 45.01 43633.97 88888.00 2010-09-26 06:51:00.000 269 30779.14 44.98 43633.94 53391.26 2010-09-26 06:51:01.000 269 30779.14 45.00 43633.99 88888.00 2010-09-26 06:51:02.000 269 30779.10 45.03 43633.95 88888.00 2010-09-26 06:51:03.000 269 30779.14 45.06 43633.95 88888.00 2010-09-26 06:51:04.000 269 30779.10 45.01 43633.98 88888.00 2010-09-26 06:51:05.000 269 30779.12 44.99 43633.99 53391.25 2010-09-26 06:51:06.000 269 30779.12 44.97 43634.01 88888.00 2010-09-26 06:51:07.000 269 30779.11 44.99 43633.98 88888.00 2010-09-26 06:51:08.000 269 30779.10 45.01 43634.00 88888.00 2010-09-26 06:51:09.000 269 30779.11 45.01 43633.98 88888.00 2010-09-26 06:51:10.000 269 30779.14 45.04 43634.00 53391.24 2010-09-26 06:51:11.000 269 30779.13 45.02 43633.96 88888.00 2010-09-26 06:51:12.000 269 30779.11 45.01 43633.95 88888.00 2010-09-26 06:51:13.000 269 30779.11 45.04 43633.92 88888.00 2010-09-26 06:51:14.000 269 30779.12 44.99 43633.92 88888.00 2010-09-26 06:51:15.000 269 30779.13 44.98 43633.92 53391.21 2010-09-26 06:51:16.000 269 30779.13 45.00 43633.87 88888.00 2010-09-26 06:51:17.000 269 30779.13 45.00 43633.92 88888.00 2010-09-26 06:51:18.000 269 30779.15 45.01 43633.90 88888.00 2010-09-26 06:51:19.000 269 30779.16 45.04 43633.85 88888.00 2010-09-26 06:51:20.000 269 30779.15 45.04 43633.89 53391.19 2010-09-26 06:51:21.000 269 30779.16 45.01 43633.91 88888.00 2010-09-26 06:51:22.000 269 30779.14 45.00 43633.91 88888.00 2010-09-26 06:51:23.000 269 30779.11 45.02 43633.91 88888.00 2010-09-26 06:51:24.000 269 30779.15 45.02 43633.92 88888.00 2010-09-26 06:51:25.000 269 30779.13 45.06 43633.93 53391.22 2010-09-26 06:51:26.000 269 30779.12 45.05 43633.96 88888.00 2010-09-26 06:51:27.000 269 30779.13 45.05 43633.97 88888.00 2010-09-26 06:51:28.000 269 30779.16 45.04 43633.95 88888.00 2010-09-26 06:51:29.000 269 30779.20 45.03 43633.99 88888.00 2010-09-26 06:51:30.000 269 30779.23 45.06 43633.99 53391.24 2010-09-26 06:51:31.000 269 30779.22 45.07 43633.99 88888.00 2010-09-26 06:51:32.000 269 30779.19 45.00 43633.99 88888.00 2010-09-26 06:51:33.000 269 30779.22 44.97 43634.01 88888.00 2010-09-26 06:51:34.000 269 30779.23 44.99 43634.00 88888.00 2010-09-26 06:51:35.000 269 30779.24 45.02 43633.99 53391.32 2010-09-26 06:51:36.000 269 30779.24 45.05 43633.97 88888.00 2010-09-26 06:51:37.000 269 30779.25 45.03 43633.96 88888.00 2010-09-26 06:51:38.000 269 30779.26 45.02 43633.90 88888.00 2010-09-26 06:51:39.000 269 30779.28 45.03 43633.90 88888.00 2010-09-26 06:51:40.000 269 30779.31 45.04 43633.90 53391.29 2010-09-26 06:51:41.000 269 30779.31 45.05 43633.93 88888.00 2010-09-26 06:51:42.000 269 30779.29 45.00 43633.89 88888.00 2010-09-26 06:51:43.000 269 30779.30 45.02 43633.87 88888.00 2010-09-26 06:51:44.000 269 30779.32 45.01 43633.98 88888.00 2010-09-26 06:51:45.000 269 30779.36 45.06 43634.00 53391.33 2010-09-26 06:51:46.000 269 30779.36 45.07 43633.96 88888.00 2010-09-26 06:51:47.000 269 30779.36 45.05 43633.96 88888.00 2010-09-26 06:51:48.000 269 30779.35 45.06 43633.98 88888.00 2010-09-26 06:51:49.000 269 30779.37 45.10 43633.96 88888.00 2010-09-26 06:51:50.000 269 30779.37 45.07 43633.94 53391.37 2010-09-26 06:51:51.000 269 30779.34 45.03 43633.93 88888.00 2010-09-26 06:51:52.000 269 30779.29 45.06 43634.00 88888.00 2010-09-26 06:51:53.000 269 30779.32 45.08 43633.96 88888.00 2010-09-26 06:51:54.000 269 30779.35 45.05 43633.96 88888.00 2010-09-26 06:51:55.000 269 30779.40 45.09 43633.95 53391.39 2010-09-26 06:51:56.000 269 30779.47 45.17 43633.95 88888.00 2010-09-26 06:51:57.000 269 30779.46 45.14 43634.03 88888.00 2010-09-26 06:51:58.000 269 30779.43 45.12 43634.00 88888.00 2010-09-26 06:51:59.000 269 30779.40 45.10 43634.01 88888.00 2010-09-26 06:52:00.000 269 30779.39 45.10 43634.01 53391.36 2010-09-26 06:52:01.000 269 30779.38 45.09 43633.97 88888.00 2010-09-26 06:52:02.000 269 30779.38 45.03 43634.00 88888.00 2010-09-26 06:52:03.000 269 30779.38 45.05 43633.99 88888.00 2010-09-26 06:52:04.000 269 30779.39 45.06 43634.04 88888.00 2010-09-26 06:52:05.000 269 30779.38 45.09 43634.01 53391.43 2010-09-26 06:52:06.000 269 30779.51 45.30 43633.92 88888.00 2010-09-26 06:52:07.000 269 30779.46 45.30 43633.87 88888.00 2010-09-26 06:52:08.000 269 30779.41 45.19 43633.94 88888.00 2010-09-26 06:52:09.000 269 30779.42 45.17 43633.99 88888.00 2010-09-26 06:52:10.000 269 30779.43 45.17 43634.02 53391.35 2010-09-26 06:52:11.000 269 30779.43 45.15 43634.04 88888.00 2010-09-26 06:52:12.000 269 30779.41 45.13 43634.01 88888.00 2010-09-26 06:52:13.000 269 30779.39 45.12 43633.99 88888.00 2010-09-26 06:52:14.000 269 30779.38 45.07 43634.03 88888.00 2010-09-26 06:52:15.000 269 30779.39 45.07 43634.01 53391.44 2010-09-26 06:52:16.000 269 30779.39 45.04 43633.92 88888.00 2010-09-26 06:52:17.000 269 30779.41 45.06 43633.93 88888.00 2010-09-26 06:52:18.000 269 30779.40 45.09 43633.97 88888.00 2010-09-26 06:52:19.000 269 30779.39 45.09 43634.00 88888.00 2010-09-26 06:52:20.000 269 30779.39 45.11 43634.03 53391.42 2010-09-26 06:52:21.000 269 30779.39 45.11 43634.04 88888.00 2010-09-26 06:52:22.000 269 30779.39 45.08 43633.98 88888.00 2010-09-26 06:52:23.000 269 30779.40 45.04 43633.96 88888.00 2010-09-26 06:52:24.000 269 30779.42 45.06 43633.96 88888.00 2010-09-26 06:52:25.000 269 30779.40 45.05 43633.89 53391.44 2010-09-26 06:52:26.000 269 30779.38 45.08 43633.87 88888.00 2010-09-26 06:52:27.000 269 30779.37 45.06 43633.87 88888.00 2010-09-26 06:52:28.000 269 30779.42 45.11 43633.90 88888.00 2010-09-26 06:52:29.000 269 30779.46 45.07 43633.92 88888.00 2010-09-26 06:52:30.000 269 30779.47 45.06 43633.97 53391.45 2010-09-26 06:52:31.000 269 30779.45 45.12 43633.94 88888.00 2010-09-26 06:52:32.000 269 30779.45 45.12 43633.91 88888.00 2010-09-26 06:52:33.000 269 30779.51 45.11 43633.91 88888.00 2010-09-26 06:52:34.000 269 30779.49 45.07 43633.91 88888.00 2010-09-26 06:52:35.000 269 30779.50 45.10 43633.91 53391.48 2010-09-26 06:52:36.000 269 30779.47 45.08 43633.92 88888.00 2010-09-26 06:52:37.000 269 30779.51 45.06 43633.98 88888.00 2010-09-26 06:52:38.000 269 30779.52 45.05 43633.96 88888.00 2010-09-26 06:52:39.000 269 30779.47 45.07 43633.97 88888.00 2010-09-26 06:52:40.000 269 30779.46 45.11 43633.95 53391.43 2010-09-26 06:52:41.000 269 30779.48 45.12 43633.94 88888.00 2010-09-26 06:52:42.000 269 30779.44 45.21 43634.12 88888.00 2010-09-26 06:52:43.000 269 30779.48 45.09 43634.05 88888.00 2010-09-26 06:52:44.000 269 30779.47 45.08 43633.98 88888.00 2010-09-26 06:52:45.000 269 30779.49 45.12 43633.90 53391.59 2010-09-26 06:52:46.000 269 30779.53 45.17 43633.91 88888.00 2010-09-26 06:52:47.000 269 30779.51 45.15 43633.90 88888.00 2010-09-26 06:52:48.000 269 30779.50 45.14 43633.93 88888.00 2010-09-26 06:52:49.000 269 30779.49 45.15 43633.94 88888.00 2010-09-26 06:52:50.000 269 30779.47 45.12 43633.91 53391.43 2010-09-26 06:52:51.000 269 30779.48 45.12 43633.95 88888.00 2010-09-26 06:52:52.000 269 30779.49 45.12 43633.98 88888.00 2010-09-26 06:52:53.000 269 30779.50 45.13 43633.97 88888.00 2010-09-26 06:52:54.000 269 30779.47 45.11 43633.93 88888.00 2010-09-26 06:52:55.000 269 30779.48 45.09 43633.95 53391.44 2010-09-26 06:52:56.000 269 30779.48 45.10 43633.92 88888.00 2010-09-26 06:52:57.000 269 30779.51 45.14 43633.95 88888.00 2010-09-26 06:52:58.000 269 30779.51 45.17 43634.04 88888.00 2010-09-26 06:52:59.000 269 30779.52 45.17 43634.00 88888.00 2010-09-26 06:53:00.000 269 30779.55 45.17 43633.98 53391.49 2010-09-26 06:53:01.000 269 30779.58 45.22 43633.89 88888.00 2010-09-26 06:53:02.000 269 30779.58 45.21 43633.88 88888.00 2010-09-26 06:53:03.000 269 30779.57 45.17 43633.90 88888.00 2010-09-26 06:53:04.000 269 30779.56 45.14 43633.94 88888.00 2010-09-26 06:53:05.000 269 30779.57 45.10 43633.95 53391.48 2010-09-26 06:53:06.000 269 30779.56 45.10 43633.97 88888.00 2010-09-26 06:53:07.000 269 30779.60 45.08 43633.97 88888.00 2010-09-26 06:53:08.000 269 30779.62 45.07 43634.04 88888.00 2010-09-26 06:53:09.000 269 30779.59 45.10 43634.05 88888.00 2010-09-26 06:53:10.000 269 30779.61 45.09 43634.03 53391.54 2010-09-26 06:53:11.000 269 30779.56 45.01 43634.04 88888.00 2010-09-26 06:53:12.000 269 30779.57 45.03 43634.18 88888.00 2010-09-26 06:53:13.000 269 30779.68 45.08 43634.06 88888.00 2010-09-26 06:53:14.000 269 30779.69 45.12 43634.02 88888.00 2010-09-26 06:53:15.000 269 30779.69 45.11 43634.02 53391.61 2010-09-26 06:53:16.000 269 30779.69 45.10 43633.98 88888.00 2010-09-26 06:53:17.000 269 30779.70 45.13 43633.96 88888.00 2010-09-26 06:53:18.000 269 30779.70 45.17 43634.03 88888.00 2010-09-26 06:53:19.000 269 30779.71 45.14 43634.03 88888.00 2010-09-26 06:53:20.000 269 30779.70 45.11 43634.02 53391.54 2010-09-26 06:53:21.000 269 30779.75 45.12 43634.05 88888.00 2010-09-26 06:53:22.000 269 30779.71 45.06 43634.04 88888.00 2010-09-26 06:53:23.000 269 30779.72 45.06 43634.04 88888.00 2010-09-26 06:53:24.000 269 30779.69 45.04 43634.03 88888.00 2010-09-26 06:53:25.000 269 30779.69 45.04 43634.06 53391.56 2010-09-26 06:53:26.000 269 30779.70 45.06 43634.04 88888.00 2010-09-26 06:53:27.000 269 30779.70 45.06 43634.00 88888.00 2010-09-26 06:53:28.000 269 30779.82 45.19 43633.83 88888.00 2010-09-26 06:53:29.000 269 30779.68 45.05 43633.90 88888.00 2010-09-26 06:53:30.000 269 30779.65 45.02 43633.95 53391.57 2010-09-26 06:53:31.000 269 30779.64 45.05 43633.97 88888.00 2010-09-26 06:53:32.000 269 30779.62 45.05 43633.96 88888.00 2010-09-26 06:53:33.000 269 30779.59 45.05 43634.02 88888.00 2010-09-26 06:53:34.000 269 30779.56 45.03 43634.01 88888.00 2010-09-26 06:53:35.000 269 30779.55 45.05 43633.99 53391.51 2010-09-26 06:53:36.000 269 30779.58 45.05 43633.95 88888.00 2010-09-26 06:53:37.000 269 30779.53 45.06 43633.96 88888.00 2010-09-26 06:53:38.000 269 30779.51 45.07 43633.98 88888.00 2010-09-26 06:53:39.000 269 30779.49 45.09 43633.99 88888.00 2010-09-26 06:53:40.000 269 30779.48 45.07 43633.98 53391.43 2010-09-26 06:53:41.000 269 30779.44 45.09 43633.97 88888.00 2010-09-26 06:53:42.000 269 30779.44 45.08 43633.94 88888.00 2010-09-26 06:53:43.000 269 30779.47 45.09 43633.95 88888.00 2010-09-26 06:53:44.000 269 30779.46 45.11 43633.95 88888.00 2010-09-26 06:53:45.000 269 30779.42 45.06 43634.00 53391.42 2010-09-26 06:53:46.000 269 30779.50 45.09 43634.00 88888.00 2010-09-26 06:53:47.000 269 30779.48 45.11 43634.03 88888.00 2010-09-26 06:53:48.000 269 30779.45 45.10 43634.04 88888.00 2010-09-26 06:53:49.000 269 30779.48 45.12 43634.01 88888.00 2010-09-26 06:53:50.000 269 30779.48 45.13 43633.93 53391.45 2010-09-26 06:53:51.000 269 30779.47 45.12 43633.92 88888.00 2010-09-26 06:53:52.000 269 30779.46 45.10 43633.97 88888.00 2010-09-26 06:53:53.000 269 30779.44 45.09 43633.96 88888.00 2010-09-26 06:53:54.000 269 30779.48 45.11 43633.90 88888.00 2010-09-26 06:53:55.000 269 30779.51 45.13 43633.92 53391.40 2010-09-26 06:53:56.000 269 30779.52 45.11 43633.95 88888.00 2010-09-26 06:53:57.000 269 30779.55 45.11 43633.96 88888.00 2010-09-26 06:53:58.000 269 30779.56 45.10 43633.95 88888.00 2010-09-26 06:53:59.000 269 30779.57 45.12 43633.94 88888.00 2010-09-26 06:54:00.000 269 30779.58 45.09 43633.95 53391.47 2010-09-26 06:54:01.000 269 30779.61 45.11 43633.97 88888.00 2010-09-26 06:54:02.000 269 30779.62 45.08 43633.93 88888.00 2010-09-26 06:54:03.000 269 30779.63 45.10 43633.91 88888.00 2010-09-26 06:54:04.000 269 30779.65 45.15 43633.93 88888.00 2010-09-26 06:54:05.000 269 30779.63 45.12 43633.95 53391.47 2010-09-26 06:54:06.000 269 30779.60 45.11 43633.92 88888.00 2010-09-26 06:54:07.000 269 30779.62 45.13 43633.95 88888.00 2010-09-26 06:54:08.000 269 30779.63 45.11 43633.93 88888.00 2010-09-26 06:54:09.000 269 30779.63 45.13 43633.95 88888.00 2010-09-26 06:54:10.000 269 30779.62 45.14 43633.99 53391.52 2010-09-26 06:54:11.000 269 30779.59 45.17 43634.02 88888.00 2010-09-26 06:54:12.000 269 30779.60 45.16 43633.97 88888.00 2010-09-26 06:54:13.000 269 30779.59 45.15 43633.93 88888.00 2010-09-26 06:54:14.000 269 30779.58 45.11 43633.96 88888.00 2010-09-26 06:54:15.000 269 30779.54 45.11 43634.09 53391.48 2010-09-26 06:54:16.000 269 30779.61 45.20 43633.96 88888.00 2010-09-26 06:54:17.000 269 30779.57 45.19 43633.93 88888.00 2010-09-26 06:54:18.000 269 30779.63 45.23 43633.94 88888.00 2010-09-26 06:54:19.000 269 30779.64 45.23 43633.94 88888.00 2010-09-26 06:54:20.000 269 30779.66 45.22 43633.93 53391.51 2010-09-26 06:54:21.000 269 30779.66 45.24 43633.93 88888.00 2010-09-26 06:54:22.000 269 30779.67 45.26 43633.90 88888.00 2010-09-26 06:54:23.000 269 30779.66 45.26 43633.93 88888.00 2010-09-26 06:54:24.000 269 30779.65 45.23 43633.92 88888.00 2010-09-26 06:54:25.000 269 30779.66 45.21 43633.88 53391.48 2010-09-26 06:54:26.000 269 30779.64 45.22 43633.89 88888.00 2010-09-26 06:54:27.000 269 30779.61 45.22 43633.93 88888.00 2010-09-26 06:54:28.000 269 30779.59 45.22 43633.92 88888.00 2010-09-26 06:54:29.000 269 30779.58 45.22 43633.91 88888.00 2010-09-26 06:54:30.000 269 30779.55 45.27 43633.89 53391.49 2010-09-26 06:54:31.000 269 30779.58 45.31 43633.87 88888.00 2010-09-26 06:54:32.000 269 30779.57 45.27 43633.88 88888.00 2010-09-26 06:54:33.000 269 30779.56 45.25 43633.89 88888.00 2010-09-26 06:54:34.000 269 30779.57 45.24 43633.89 88888.00 2010-09-26 06:54:35.000 269 30779.55 45.27 43633.83 53391.44 2010-09-26 06:54:36.000 269 30779.52 45.26 43633.82 88888.00 2010-09-26 06:54:37.000 269 30779.53 45.21 43633.88 88888.00 2010-09-26 06:54:38.000 269 30779.64 45.11 43634.01 88888.00 2010-09-26 06:54:39.000 269 30779.53 45.31 43633.91 88888.00 2010-09-26 06:54:40.000 269 30779.53 45.29 43633.85 53391.54 2010-09-26 06:54:41.000 269 30779.53 45.27 43633.83 88888.00 2010-09-26 06:54:42.000 269 30779.48 45.26 43633.83 88888.00 2010-09-26 06:54:43.000 269 30779.49 45.25 43633.84 88888.00 2010-09-26 06:54:44.000 269 30779.51 45.28 43633.82 88888.00 2010-09-26 06:54:45.000 269 30779.51 45.25 43633.76 53391.38 2010-09-26 06:54:46.000 269 30779.50 45.23 43633.82 88888.00 2010-09-26 06:54:47.000 269 30779.54 45.25 43633.85 88888.00 2010-09-26 06:54:48.000 269 30779.52 45.24 43633.89 88888.00 2010-09-26 06:54:49.000 269 30779.56 45.22 43633.86 88888.00 2010-09-26 06:54:50.000 269 30779.56 45.23 43633.82 53391.37 2010-09-26 06:54:51.000 269 30779.54 45.20 43633.81 88888.00 2010-09-26 06:54:52.000 269 30779.51 45.19 43633.81 88888.00 2010-09-26 06:54:53.000 269 30779.53 45.20 43633.77 88888.00 2010-09-26 06:54:54.000 269 30779.52 45.23 43633.78 88888.00 2010-09-26 06:54:55.000 269 30779.49 45.26 43633.77 53391.36 2010-09-26 06:54:56.000 269 30779.51 45.25 43633.75 88888.00 2010-09-26 06:54:57.000 269 30779.54 45.22 43633.71 88888.00 2010-09-26 06:54:58.000 269 30779.58 45.15 43633.75 88888.00 2010-09-26 06:54:59.000 269 30779.56 45.12 43633.82 88888.00 2010-09-26 06:55:00.000 269 30779.58 45.13 43633.83 53391.38 2010-09-26 06:55:01.000 269 30779.56 45.18 43633.78 88888.00 2010-09-26 06:55:02.000 269 30779.55 45.18 43633.78 88888.00 2010-09-26 06:55:03.000 269 30779.60 45.23 43633.79 88888.00 2010-09-26 06:55:04.000 269 30779.61 45.21 43633.83 88888.00 2010-09-26 06:55:05.000 269 30779.69 44.99 43634.00 53391.40 2010-09-26 06:55:06.000 269 30779.75 45.00 43634.11 88888.00 2010-09-26 06:55:07.000 269 30779.73 45.04 43634.08 88888.00 2010-09-26 06:55:08.000 269 30779.74 45.05 43634.11 88888.00 2010-09-26 06:55:09.000 269 30779.68 45.18 43633.92 88888.00 2010-09-26 06:55:10.000 269 30779.58 45.30 43633.76 53391.75 2010-09-26 06:55:11.000 269 30779.61 45.30 43633.71 88888.00 2010-09-26 06:55:12.000 269 30779.60 45.29 43633.73 88888.00 2010-09-26 06:55:13.000 269 30779.60 45.31 43633.83 88888.00 2010-09-26 06:55:14.000 269 30779.58 45.30 43633.82 88888.00 2010-09-26 06:55:15.000 269 30779.60 45.31 43633.76 53391.39 2010-09-26 06:55:16.000 269 30779.66 45.35 43633.66 88888.00 2010-09-26 06:55:17.000 269 30779.64 45.32 43633.71 88888.00 2010-09-26 06:55:18.000 269 30779.70 45.23 43633.82 88888.00 2010-09-26 06:55:19.000 269 30779.79 45.09 43633.97 88888.00 2010-09-26 06:55:20.000 269 30779.80 45.03 43634.03 53391.40 2010-09-26 06:55:21.000 269 30779.78 45.01 43634.02 88888.00 2010-09-26 06:55:22.000 269 30779.70 45.03 43634.04 88888.00 2010-09-26 06:55:23.000 269 30779.73 45.06 43634.11 88888.00 2010-09-26 06:55:24.000 269 30779.71 45.13 43634.03 88888.00 2010-09-26 06:55:25.000 269 30779.50 45.29 43633.76 53391.70 2010-09-26 06:55:26.000 269 30779.48 45.26 43633.70 88888.00 2010-09-26 06:55:27.000 269 30779.49 45.30 43633.70 88888.00 2010-09-26 06:55:28.000 269 30779.51 45.34 43633.70 88888.00 2010-09-26 06:55:29.000 269 30779.47 45.31 43633.74 88888.00 2010-09-26 06:55:30.000 269 30779.45 45.28 43633.75 53391.35 2010-09-26 06:55:31.000 269 30779.48 45.31 43633.70 88888.00 2010-09-26 06:55:32.000 269 30779.51 45.31 43633.73 88888.00 2010-09-26 06:55:33.000 269 30779.58 45.14 43633.80 88888.00 2010-09-26 06:55:34.000 269 30779.72 44.95 43634.02 88888.00 2010-09-26 06:55:35.000 269 30779.79 44.97 43634.02 53391.32 2010-09-26 06:55:36.000 269 30779.80 44.99 43634.01 88888.00 2010-09-26 06:55:37.000 269 30779.83 44.97 43634.09 88888.00 2010-09-26 06:55:38.000 269 30779.87 45.01 43634.07 88888.00 2010-09-26 06:55:39.000 269 30779.89 44.99 43634.08 88888.00 2010-09-26 06:55:40.000 269 30779.88 44.99 43634.07 53391.72 2010-09-26 06:55:41.000 269 30779.86 44.99 43634.03 88888.00 2010-09-26 06:55:42.000 269 30779.81 45.02 43633.98 88888.00 2010-09-26 06:55:43.000 269 30779.86 45.03 43633.98 88888.00 2010-09-26 06:55:44.000 269 30779.85 45.02 43634.05 88888.00 2010-09-26 06:55:45.000 269 30779.87 45.03 43634.07 53391.75 2010-09-26 06:55:46.000 269 30779.90 45.02 43634.07 88888.00 2010-09-26 06:55:47.000 269 30779.89 45.03 43634.02 88888.00 2010-09-26 06:55:48.000 269 30779.81 45.23 43633.88 88888.00 2010-09-26 06:55:49.000 269 30779.74 45.27 43633.80 88888.00 2010-09-26 06:55:50.000 269 30779.84 45.09 43633.92 53391.77 2010-09-26 06:55:51.000 269 30779.96 44.94 43634.10 88888.00 2010-09-26 06:55:52.000 269 30780.01 44.94 43634.14 88888.00 2010-09-26 06:55:53.000 269 30780.01 44.97 43634.08 88888.00 2010-09-26 06:55:54.000 269 30780.00 44.98 43634.05 88888.00 2010-09-26 06:55:55.000 269 30780.02 44.96 43634.01 53391.83 2010-09-26 06:55:56.000 269 30780.01 44.91 43634.02 88888.00 2010-09-26 06:55:57.000 269 30780.05 44.94 43634.07 88888.00 2010-09-26 06:55:58.000 269 30780.09 44.94 43634.09 88888.00 2010-09-26 06:55:59.000 269 30780.04 44.89 43634.14 88888.00 2010-09-26 06:56:00.000 269 30780.07 44.92 43634.15 53391.88 2010-09-26 06:56:01.000 269 30779.97 45.07 43634.02 88888.00 2010-09-26 06:56:02.000 269 30779.89 45.17 43633.85 88888.00 2010-09-26 06:56:03.000 269 30779.99 45.02 43633.95 88888.00 2010-09-26 06:56:04.000 269 30780.08 44.92 43634.10 88888.00 2010-09-26 06:56:05.000 269 30780.07 44.94 43634.09 53391.71 2010-09-26 06:56:06.000 269 30780.04 44.92 43634.10 88888.00 2010-09-26 06:56:07.000 269 30780.06 44.96 43634.11 88888.00 2010-09-26 06:56:08.000 269 30780.06 44.94 43634.13 88888.00 2010-09-26 06:56:09.000 269 30780.08 44.94 43634.12 88888.00 2010-09-26 06:56:10.000 269 30780.12 44.95 43634.09 53391.98 2010-09-26 06:56:11.000 269 30780.12 44.96 43634.11 88888.00 2010-09-26 06:56:12.000 269 30780.09 44.94 43634.17 88888.00 2010-09-26 06:56:13.000 269 30780.09 44.99 43634.14 88888.00 2010-09-26 06:56:14.000 269 30779.91 45.15 43634.04 88888.00 2010-09-26 06:56:15.000 269 30779.86 45.20 43633.98 53392.05 2010-09-26 06:56:16.000 269 30779.87 45.20 43633.99 88888.00 2010-09-26 06:56:17.000 269 30779.90 45.24 43633.99 88888.00 2010-09-26 06:56:18.000 269 30779.92 45.29 43634.05 88888.00 2010-09-26 06:56:19.000 269 30779.96 45.31 43634.04 88888.00 2010-09-26 06:56:20.000 269 30779.98 45.31 43634.02 53391.74 2010-09-26 06:56:21.000 269 30779.96 45.25 43634.03 88888.00 2010-09-26 06:56:22.000 269 30779.97 45.24 43634.08 88888.00 2010-09-26 06:56:23.000 269 30779.99 45.28 43634.14 88888.00 2010-09-26 06:56:24.000 269 30780.01 45.25 43634.14 88888.00 2010-09-26 06:56:25.000 269 30780.04 45.25 43634.09 53391.82 2010-09-26 06:56:26.000 269 30780.04 45.20 43634.08 88888.00 2010-09-26 06:56:27.000 269 30780.06 45.17 43634.07 88888.00 2010-09-26 06:56:28.000 269 30780.04 45.16 43634.03 88888.00 2010-09-26 06:56:29.000 269 30780.06 45.19 43633.97 88888.00 2010-09-26 06:56:30.000 269 30780.09 45.23 43634.00 53391.82 2010-09-26 06:56:31.000 269 30780.10 45.26 43634.04 88888.00 2010-09-26 06:56:32.000 269 30780.10 45.25 43633.99 88888.00 2010-09-26 06:56:33.000 269 30780.11 45.26 43634.01 88888.00 2010-09-26 06:56:34.000 269 30780.11 45.24 43634.04 88888.00 2010-09-26 06:56:35.000 269 30780.16 45.06 43634.17 53391.89 2010-09-26 06:56:36.000 269 30780.27 44.98 43634.35 88888.00 2010-09-26 06:56:37.000 269 30780.25 44.89 43634.46 88888.00 2010-09-26 06:56:38.000 269 30780.34 44.96 43634.45 88888.00 2010-09-26 06:56:39.000 269 30780.36 45.00 43634.36 88888.00 2010-09-26 06:56:40.000 269 30780.36 45.02 43634.34 53392.30 2010-09-26 06:56:41.000 269 30780.34 45.02 43634.36 88888.00 2010-09-26 06:56:42.000 269 30780.30 45.01 43634.36 88888.00 2010-09-26 06:56:43.000 269 30780.18 45.19 43634.19 88888.00 2010-09-26 06:56:44.000 269 30780.14 45.31 43634.05 88888.00 2010-09-26 06:56:45.000 269 30780.18 45.28 43634.01 53392.27 2010-09-26 06:56:46.000 269 30780.17 45.24 43634.02 88888.00 2010-09-26 06:56:47.000 269 30780.16 45.25 43634.02 88888.00 2010-09-26 06:56:48.000 269 30780.18 45.28 43634.04 88888.00 2010-09-26 06:56:49.000 269 30780.17 45.29 43634.05 88888.00 2010-09-26 06:56:50.000 269 30780.22 45.29 43634.04 53391.95 2010-09-26 06:56:51.000 269 30780.22 45.27 43634.03 88888.00 2010-09-26 06:56:52.000 269 30780.21 45.21 43634.15 88888.00 2010-09-26 06:56:53.000 269 30780.34 45.00 43634.39 88888.00 2010-09-26 06:56:54.000 269 30780.35 44.97 43634.42 88888.00 2010-09-26 06:56:55.000 269 30780.34 44.99 43634.38 53392.11 2010-09-26 06:56:56.000 269 30780.35 45.01 43634.33 88888.00 2010-09-26 06:56:57.000 269 30780.37 44.99 43634.40 88888.00 2010-09-26 06:56:58.000 269 30780.36 45.00 43634.42 88888.00 2010-09-26 06:56:59.000 269 30780.39 44.98 43634.40 88888.00 2010-09-26 06:57:00.000 269 30780.38 45.00 43634.40 53392.36 2010-09-26 06:57:01.000 269 30780.38 45.04 43634.40 88888.00 2010-09-26 06:57:02.000 269 30780.37 45.07 43634.42 88888.00 2010-09-26 06:57:03.000 269 30780.16 45.18 43634.25 88888.00 2010-09-26 06:57:04.000 269 30780.18 45.28 43634.19 88888.00 2010-09-26 06:57:05.000 269 30780.21 45.31 43634.09 53392.19 2010-09-26 06:57:06.000 269 30780.20 45.26 43634.05 88888.00 2010-09-26 06:57:07.000 269 30780.19 45.27 43634.08 88888.00 2010-09-26 06:57:08.000 269 30780.24 45.24 43634.14 88888.00 2010-09-26 06:57:09.000 269 30780.40 45.03 43634.31 88888.00 2010-09-26 06:57:10.000 269 30780.45 44.98 43634.41 53391.98 2010-09-26 06:57:11.000 269 30780.45 44.95 43634.35 88888.00 2010-09-26 06:57:12.000 269 30780.47 44.92 43634.33 88888.00 2010-09-26 06:57:13.000 269 30780.44 44.98 43634.37 88888.00 2010-09-26 06:57:14.000 269 30780.43 45.05 43634.37 88888.00 2010-09-26 06:57:15.000 269 30780.27 45.29 43634.14 53392.33 2010-09-26 06:57:16.000 269 30780.34 45.15 43634.15 88888.00 2010-09-26 06:57:17.000 269 30780.47 45.02 43634.33 88888.00 2010-09-26 06:57:18.000 269 30780.49 45.06 43634.32 88888.00 2010-09-26 06:57:19.000 269 30780.51 45.08 43634.35 88888.00 2010-09-26 06:57:20.000 269 30780.51 45.14 43634.38 53392.37 2010-09-26 06:57:21.000 269 30780.52 45.13 43634.32 88888.00 2010-09-26 06:57:22.000 269 30780.37 45.27 43634.20 88888.00 2010-09-26 06:57:23.000 269 30780.43 45.10 43634.23 88888.00 2010-09-26 06:57:24.000 269 30780.50 45.09 43634.35 88888.00 2010-09-26 06:57:25.000 269 30780.44 45.10 43634.37 53392.05 2010-09-26 06:57:26.000 269 30780.47 45.10 43634.34 88888.00 2010-09-26 06:57:27.000 269 30780.51 45.14 43634.38 88888.00 2010-09-26 06:57:28.000 269 30780.50 45.16 43634.35 88888.00 2010-09-26 06:57:29.000 269 30780.48 45.17 43634.34 88888.00 2010-09-26 06:57:30.000 269 30780.47 45.19 43634.27 53392.39 2010-09-26 06:57:31.000 269 30780.34 45.34 43634.09 88888.00 2010-09-26 06:57:32.000 269 30780.29 45.40 43634.02 88888.00 2010-09-26 06:57:33.000 269 30780.31 45.42 43634.03 88888.00 2010-09-26 06:57:34.000 269 30780.31 45.41 43634.05 88888.00 2010-09-26 06:57:35.000 269 30780.32 45.42 43634.06 53392.01 2010-09-26 06:57:36.000 269 30780.29 45.42 43634.05 88888.00 2010-09-26 06:57:37.000 269 30780.27 45.39 43634.07 88888.00 2010-09-26 06:57:38.000 269 30780.27 45.37 43634.03 88888.00 2010-09-26 06:57:39.000 269 30780.24 45.39 43634.02 88888.00 2010-09-26 06:57:40.000 269 30780.23 45.38 43634.01 53392.02 2010-09-26 06:57:41.000 269 30780.23 45.45 43634.01 88888.00 2010-09-26 06:57:42.000 269 30780.23 45.44 43633.98 88888.00 2010-09-26 06:57:43.000 269 30780.23 45.42 43634.01 88888.00 2010-09-26 06:57:44.000 269 30780.27 45.42 43634.05 88888.00 2010-09-26 06:57:45.000 269 30780.27 45.44 43634.06 53391.98 2010-09-26 06:57:46.000 269 30780.26 45.42 43634.06 88888.00 2010-09-26 06:57:47.000 269 30780.30 45.42 43634.04 88888.00 2010-09-26 06:57:48.000 269 30780.30 45.43 43634.06 88888.00 2010-09-26 06:57:49.000 269 30780.31 45.43 43634.04 88888.00 2010-09-26 06:57:50.000 269 30780.33 45.45 43634.00 53392.02 2010-09-26 06:57:51.000 269 30780.32 45.38 43634.01 88888.00 2010-09-26 06:57:52.000 269 30780.35 45.35 43634.00 88888.00 2010-09-26 06:57:53.000 269 30780.36 45.38 43634.01 88888.00 2010-09-26 06:57:54.000 269 30780.38 45.40 43634.02 88888.00 2010-09-26 06:57:55.000 269 30780.40 45.39 43634.02 53392.02 2010-09-26 06:57:56.000 269 30780.42 45.37 43634.05 88888.00 2010-09-26 06:57:57.000 269 30780.44 45.38 43634.11 88888.00 2010-09-26 06:57:58.000 269 30780.45 45.38 43634.13 88888.00 2010-09-26 06:57:59.000 269 30780.46 45.38 43634.07 88888.00 2010-09-26 06:58:00.000 269 30780.49 45.39 43634.08 53392.09 2010-09-26 06:58:01.000 269 30780.49 45.38 43634.06 88888.00 2010-09-26 06:58:02.000 269 30780.50 45.39 43634.09 88888.00 2010-09-26 06:58:03.000 269 30780.52 45.40 43634.10 88888.00 2010-09-26 06:58:04.000 269 30780.54 45.41 43634.09 88888.00 2010-09-26 06:58:05.000 269 30780.56 45.40 43634.10 53392.14 2010-09-26 06:58:06.000 269 30780.56 45.35 43634.09 88888.00 2010-09-26 06:58:07.000 269 30780.57 45.36 43634.09 88888.00 2010-09-26 06:58:08.000 269 30780.57 45.34 43634.11 88888.00 2010-09-26 06:58:09.000 269 30780.63 45.39 43634.10 88888.00 2010-09-26 06:58:10.000 269 30780.63 45.40 43634.04 53392.20 2010-09-26 06:58:11.000 269 30780.62 45.39 43634.06 88888.00 2010-09-26 06:58:12.000 269 30780.62 45.40 43634.05 88888.00 2010-09-26 06:58:13.000 269 30780.59 45.37 43634.02 88888.00 2010-09-26 06:58:14.000 269 30780.56 45.40 43634.03 88888.00 2010-09-26 06:58:15.000 269 30780.58 45.41 43634.05 53392.21 2010-09-26 06:58:16.000 269 30780.56 45.35 43634.02 88888.00 2010-09-26 06:58:17.000 269 30780.55 45.33 43634.02 88888.00 2010-09-26 06:58:18.000 269 30780.58 45.37 43634.04 88888.00 2010-09-26 06:58:19.000 269 30780.59 45.40 43634.08 88888.00 2010-09-26 06:58:20.000 269 30780.59 45.41 43634.07 53392.21 2010-09-26 06:58:21.000 269 30780.57 45.38 43634.05 88888.00 2010-09-26 06:58:22.000 269 30780.57 45.40 43634.05 88888.00 2010-09-26 06:58:23.000 269 30780.56 45.41 43634.06 88888.00 2010-09-26 06:58:24.000 269 30780.56 45.42 43634.02 88888.00 2010-09-26 06:58:25.000 269 30780.59 45.39 43634.01 53392.22 2010-09-26 06:58:26.000 269 30780.56 45.35 43634.02 88888.00 2010-09-26 06:58:27.000 269 30780.56 45.36 43634.05 88888.00 2010-09-26 06:58:28.000 269 30780.59 45.41 43634.05 88888.00 2010-09-26 06:58:29.000 269 30780.57 45.42 43634.08 88888.00 2010-09-26 06:58:30.000 269 30780.59 45.42 43634.07 53392.23 2010-09-26 06:58:31.000 269 30780.60 45.42 43634.07 88888.00 2010-09-26 06:58:32.000 269 30780.61 45.42 43634.09 88888.00 2010-09-26 06:58:33.000 269 30780.58 45.44 43634.03 88888.00 2010-09-26 06:58:34.000 269 30780.61 45.43 43634.08 88888.00 2010-09-26 06:58:35.000 269 30780.63 45.42 43634.09 53392.22 2010-09-26 06:58:36.000 269 30780.67 45.46 43634.11 88888.00 2010-09-26 06:58:37.000 269 30780.68 45.45 43634.13 88888.00 2010-09-26 06:58:38.000 269 30780.69 45.46 43634.18 88888.00 2010-09-26 06:58:39.000 269 30780.67 45.46 43634.20 88888.00 2010-09-26 06:58:40.000 269 30780.70 45.47 43634.17 53392.26 2010-09-26 06:58:41.000 269 30780.68 45.45 43634.07 88888.00 2010-09-26 06:58:42.000 269 30780.73 45.46 43634.08 88888.00 2010-09-26 06:58:43.000 269 30780.74 45.46 43634.06 88888.00 2010-09-26 06:58:44.000 269 30780.77 45.43 43634.01 88888.00 2010-09-26 06:58:45.000 269 30780.78 45.48 43634.03 53392.31 2010-09-26 06:58:46.000 269 30780.73 45.50 43634.05 88888.00 2010-09-26 06:58:47.000 269 30780.73 45.48 43634.07 88888.00 2010-09-26 06:58:48.000 269 30780.78 45.48 43634.07 88888.00 2010-09-26 06:58:49.000 269 30780.78 45.49 43634.08 88888.00 2010-09-26 06:58:50.000 269 30780.77 45.47 43634.09 53392.37 2010-09-26 06:58:51.000 269 30780.75 45.49 43634.07 88888.00 2010-09-26 06:58:52.000 269 30780.74 45.47 43634.10 88888.00 2010-09-26 06:58:53.000 269 30780.86 45.31 43634.21 88888.00 2010-09-26 06:58:54.000 269 30780.96 45.20 43634.29 88888.00 2010-09-26 06:58:55.000 269 30780.97 45.24 43634.32 53392.40 2010-09-26 06:58:56.000 269 30780.99 45.27 43634.31 88888.00 2010-09-26 06:58:57.000 269 30780.90 45.43 43634.18 88888.00 2010-09-26 06:58:58.000 269 30780.84 45.53 43634.04 88888.00 2010-09-26 06:58:59.000 269 30780.86 45.51 43634.05 88888.00 2010-09-26 06:59:00.000 269 30780.86 45.47 43634.07 53392.42 2010-09-26 06:59:01.000 269 30780.88 45.48 43634.09 88888.00 2010-09-26 06:59:02.000 269 30780.85 45.44 43634.07 88888.00 2010-09-26 06:59:03.000 269 30780.86 45.44 43634.15 88888.00 2010-09-26 06:59:04.000 269 30780.91 45.44 43634.08 88888.00 2010-09-26 06:59:05.000 269 30780.93 45.47 43634.12 53392.47 2010-09-26 06:59:06.000 269 30780.92 45.42 43634.13 88888.00 2010-09-26 06:59:07.000 269 30780.92 45.43 43634.14 88888.00 2010-09-26 06:59:08.000 269 30780.94 45.48 43634.11 88888.00 2010-09-26 06:59:09.000 269 30780.93 45.50 43634.09 88888.00 2010-09-26 06:59:10.000 269 30780.93 45.52 43634.08 53392.48 2010-09-26 06:59:11.000 269 30780.94 45.55 43634.06 88888.00 2010-09-26 06:59:12.000 269 30781.02 45.61 43633.94 88888.00 2010-09-26 06:59:13.000 269 30780.97 45.36 43633.90 88888.00 2010-09-26 06:59:14.000 269 30780.92 45.46 43634.03 88888.00 2010-09-26 06:59:15.000 269 30780.93 45.48 43634.19 53392.42 2010-09-26 06:59:16.000 269 30780.95 45.48 43634.21 88888.00 2010-09-26 06:59:17.000 269 30780.95 45.49 43634.16 88888.00 2010-09-26 06:59:18.000 269 30780.99 45.48 43634.12 88888.00 2010-09-26 06:59:19.000 269 30781.02 45.50 43634.11 88888.00 2010-09-26 06:59:20.000 269 30781.02 45.54 43634.15 53392.53 2010-09-26 06:59:21.000 269 30781.01 45.55 43634.14 88888.00 2010-09-26 06:59:22.000 269 30780.96 45.52 43634.16 88888.00 2010-09-26 06:59:23.000 269 30780.95 45.52 43634.16 88888.00 2010-09-26 06:59:24.000 269 30780.95 45.57 43634.12 88888.00 2010-09-26 06:59:25.000 269 30780.96 45.54 43634.12 53392.54 2010-09-26 06:59:26.000 269 30781.01 45.53 43634.17 88888.00 2010-09-26 06:59:27.000 269 30781.03 45.53 43634.15 88888.00 2010-09-26 06:59:28.000 269 30781.04 45.52 43634.10 88888.00 2010-09-26 06:59:29.000 269 30781.02 45.52 43634.09 88888.00 2010-09-26 06:59:30.000 269 30781.04 45.53 43634.07 53392.56 2010-09-26 06:59:31.000 269 30781.00 45.53 43634.02 88888.00 2010-09-26 06:59:32.000 269 30781.02 45.49 43634.03 88888.00 2010-09-26 06:59:33.000 269 30781.07 45.53 43634.09 88888.00 2010-09-26 06:59:34.000 269 30781.02 45.55 43634.12 88888.00 2010-09-26 06:59:35.000 269 30780.99 45.56 43634.13 53392.53 2010-09-26 06:59:36.000 269 30781.02 45.57 43634.16 88888.00 2010-09-26 06:59:37.000 269 30781.05 45.58 43634.14 88888.00 2010-09-26 06:59:38.000 269 30781.04 45.59 43634.12 88888.00 2010-09-26 06:59:39.000 269 30781.04 45.61 43634.13 88888.00 2010-09-26 06:59:40.000 269 30781.04 45.59 43634.09 53392.55 2010-09-26 06:59:41.000 269 30781.04 45.56 43634.08 88888.00 2010-09-26 06:59:42.000 269 30781.15 45.41 43634.28 88888.00 2010-09-26 06:59:43.000 269 30781.13 45.43 43634.24 88888.00 2010-09-26 06:59:44.000 269 30781.20 45.36 43634.33 88888.00 2010-09-26 06:59:45.000 269 30781.25 45.38 43634.35 53392.67 2010-09-26 06:59:46.000 269 30781.25 45.38 43634.35 88888.00 2010-09-26 06:59:47.000 269 30781.26 45.38 43634.36 88888.00 2010-09-26 06:59:48.000 269 30781.17 45.52 43634.20 88888.00 2010-09-26 06:59:49.000 269 30781.11 45.61 43634.13 88888.00 2010-09-26 06:59:50.000 269 30781.08 45.61 43634.17 53392.92 2010-09-26 06:59:51.000 269 30781.03 45.62 43634.19 88888.00 2010-09-26 06:59:52.000 269 30781.05 45.61 43634.15 88888.00 2010-09-26 06:59:53.000 269 30781.06 45.58 43634.10 88888.00 2010-09-26 06:59:54.000 269 30781.11 45.60 43634.14 88888.00 2010-09-26 06:59:55.000 269 30781.12 45.60 43634.05 53392.64 2010-09-26 06:59:56.000 269 30781.12 45.58 43634.02 88888.00 2010-09-26 06:59:57.000 269 30781.17 45.59 43634.01 88888.00 2010-09-26 06:59:58.000 269 30781.17 45.62 43634.02 88888.00 2010-09-26 06:59:59.000 269 30781.17 45.59 43633.99 88888.00 2010-09-26 07:00:00.000 269 30781.18 45.59 43634.01 53392.62 2010-09-26 07:00:01.000 269 30781.16 45.59 43634.08 88888.00 2010-09-26 07:00:02.000 269 30781.15 45.55 43634.03 88888.00 2010-09-26 07:00:03.000 269 30781.15 45.57 43634.01 88888.00 2010-09-26 07:00:04.000 269 30781.15 45.57 43634.06 88888.00 2010-09-26 07:00:05.000 269 30781.15 45.59 43634.03 53392.61 2010-09-26 07:00:06.000 269 30781.13 45.62 43634.02 88888.00 2010-09-26 07:00:07.000 269 30781.11 45.62 43634.00 88888.00 2010-09-26 07:00:08.000 269 30781.11 45.60 43634.01 88888.00 2010-09-26 07:00:09.000 269 30781.11 45.63 43634.02 88888.00 2010-09-26 07:00:10.000 269 30781.13 45.63 43633.96 53392.61 2010-09-26 07:00:11.000 269 30781.13 45.63 43633.94 88888.00 2010-09-26 07:00:12.000 269 30781.11 45.61 43633.97 88888.00 2010-09-26 07:00:13.000 269 30781.12 45.60 43633.94 88888.00 2010-09-26 07:00:14.000 269 30781.11 45.60 43633.97 88888.00 2010-09-26 07:00:15.000 269 30781.07 45.59 43633.97 53392.55 2010-09-26 07:00:16.000 269 30781.07 45.59 43633.98 88888.00 2010-09-26 07:00:17.000 269 30781.09 45.64 43634.03 88888.00 2010-09-26 07:00:18.000 269 30781.13 45.63 43634.02 88888.00 2010-09-26 07:00:19.000 269 30781.13 45.63 43634.02 88888.00 2010-09-26 07:00:20.000 269 30781.10 45.58 43633.99 53392.55 2010-09-26 07:00:21.000 269 30781.10 45.59 43633.97 88888.00 2010-09-26 07:00:22.000 269 30781.10 45.60 43633.92 88888.00 2010-09-26 07:00:23.000 269 30781.09 45.63 43633.93 88888.00 2010-09-26 07:00:24.000 269 30781.12 45.64 43633.95 88888.00 2010-09-26 07:00:25.000 269 30781.18 45.72 43633.80 53392.50 2010-09-26 07:00:26.000 269 30781.06 45.65 43633.89 88888.00 2010-09-26 07:00:27.000 269 30781.08 45.67 43633.97 88888.00 2010-09-26 07:00:28.000 269 30781.10 45.62 43633.95 88888.00 2010-09-26 07:00:29.000 269 30781.12 45.60 43633.95 88888.00 2010-09-26 07:00:30.000 269 30781.08 45.62 43633.96 53392.47 2010-09-26 07:00:31.000 269 30781.07 45.64 43633.97 88888.00 2010-09-26 07:00:32.000 269 30781.09 45.65 43633.91 88888.00 2010-09-26 07:00:33.000 269 30781.10 45.65 43633.89 88888.00 2010-09-26 07:00:34.000 269 30781.10 45.65 43633.87 88888.00 2010-09-26 07:00:35.000 269 30781.09 45.68 43633.92 53392.46 2010-09-26 07:00:36.000 269 30781.09 45.64 43633.91 88888.00 2010-09-26 07:00:37.000 269 30781.07 45.62 43633.87 88888.00 2010-09-26 07:00:38.000 269 30781.08 45.59 43633.92 88888.00 2010-09-26 07:00:39.000 269 30781.13 45.64 43633.94 88888.00 2010-09-26 07:00:40.000 269 30781.14 45.63 43633.93 53392.49 2010-09-26 07:00:41.000 269 30781.14 45.61 43633.90 88888.00 2010-09-26 07:00:42.000 269 30781.14 45.58 43633.93 88888.00 2010-09-26 07:00:43.000 269 30781.17 45.62 43633.95 88888.00 2010-09-26 07:00:44.000 269 30781.21 45.64 43634.02 88888.00 2010-09-26 07:00:45.000 269 30781.23 45.63 43634.01 53392.54 2010-09-26 07:00:46.000 269 30781.25 45.67 43634.07 88888.00 2010-09-26 07:00:47.000 269 30781.27 45.69 43634.07 88888.00 2010-09-26 07:00:48.000 269 30781.26 45.66 43634.03 88888.00 2010-09-26 07:00:49.000 269 30781.31 45.66 43634.04 88888.00 2010-09-26 07:00:50.000 269 30781.36 45.64 43634.02 53392.63 2010-09-26 07:00:51.000 269 30781.36 45.70 43634.03 88888.00 2010-09-26 07:00:52.000 269 30781.37 45.71 43634.09 88888.00 2010-09-26 07:00:53.000 269 30781.37 45.67 43634.15 88888.00 2010-09-26 07:00:54.000 269 30781.38 45.68 43634.15 88888.00 2010-09-26 07:00:55.000 269 30781.42 45.65 43634.17 53392.74 2010-09-26 07:00:56.000 269 30781.47 45.63 43634.12 88888.00 2010-09-26 07:00:57.000 269 30781.51 45.63 43634.16 88888.00 2010-09-26 07:00:58.000 269 30781.53 45.66 43634.19 88888.00 2010-09-26 07:00:59.000 269 30781.57 45.67 43634.17 88888.00 2010-09-26 07:01:00.000 269 30781.63 45.68 43634.16 53392.84 2010-09-26 07:01:01.000 269 30781.63 45.63 43634.14 88888.00 2010-09-26 07:01:02.000 269 30781.60 45.58 43634.13 88888.00 2010-09-26 07:01:03.000 269 30781.60 45.59 43634.15 88888.00 2010-09-26 07:01:04.000 269 30781.62 45.57 43634.15 88888.00 2010-09-26 07:01:05.000 269 30781.60 45.55 43634.15 53392.90 2010-09-26 07:01:06.000 269 30781.64 45.58 43634.13 88888.00 2010-09-26 07:01:07.000 269 30781.64 45.57 43634.11 88888.00 2010-09-26 07:01:08.000 269 30781.65 45.56 43634.16 88888.00 2010-09-26 07:01:09.000 269 30781.62 45.58 43634.17 88888.00 2010-09-26 07:01:10.000 269 30781.58 45.53 43634.14 53392.90 2010-09-26 07:01:11.000 269 30781.57 45.58 43634.17 88888.00 2010-09-26 07:01:12.000 269 30781.57 45.59 43634.18 88888.00 2010-09-26 07:01:13.000 269 30781.57 45.60 43634.18 88888.00 2010-09-26 07:01:14.000 269 30781.61 45.58 43634.17 88888.00 2010-09-26 07:01:15.000 269 30781.59 45.58 43634.16 53392.92 2010-09-26 07:01:16.000 269 30781.56 45.59 43634.17 88888.00 2010-09-26 07:01:17.000 269 30781.56 45.60 43634.18 88888.00 2010-09-26 07:01:18.000 269 30781.56 45.61 43634.20 88888.00 2010-09-26 07:01:19.000 269 30781.58 45.65 43634.23 88888.00 2010-09-26 07:01:20.000 269 30781.59 45.64 43634.22 53392.90 2010-09-26 07:01:21.000 269 30781.58 45.63 43634.20 88888.00 2010-09-26 07:01:22.000 269 30781.54 45.63 43634.25 88888.00 2010-09-26 07:01:23.000 269 30781.57 45.64 43634.22 88888.00 2010-09-26 07:01:24.000 269 30781.57 45.70 43634.24 88888.00 2010-09-26 07:01:25.000 269 30781.57 45.71 43634.27 53392.94 2010-09-26 07:01:26.000 269 30781.56 45.68 43634.22 88888.00 2010-09-26 07:01:27.000 269 30781.61 45.76 43634.15 88888.00 2010-09-26 07:01:28.000 269 30781.59 45.70 43634.14 88888.00 2010-09-26 07:01:29.000 269 30781.56 45.69 43634.31 88888.00 2010-09-26 07:01:30.000 269 30781.60 45.73 43634.33 53392.93 2010-09-26 07:01:31.000 269 30781.61 45.72 43634.30 88888.00 2010-09-26 07:01:32.000 269 30781.64 45.70 43634.30 88888.00 2010-09-26 07:01:33.000 269 30781.63 45.72 43634.31 88888.00 2010-09-26 07:01:34.000 269 30781.66 45.70 43634.32 88888.00 2010-09-26 07:01:35.000 269 30781.68 45.66 43634.27 53393.05 2010-09-26 07:01:36.000 269 30781.73 45.67 43634.31 88888.00 2010-09-26 07:01:37.000 269 30781.72 45.69 43634.28 88888.00 2010-09-26 07:01:38.000 269 30781.70 45.69 43634.32 88888.00 2010-09-26 07:01:39.000 269 30781.70 45.67 43634.30 88888.00 2010-09-26 07:01:40.000 269 30781.69 45.65 43634.28 53393.09 2010-09-26 07:01:41.000 269 30781.72 45.64 43634.29 88888.00 2010-09-26 07:01:42.000 269 30781.71 45.63 43634.31 88888.00 2010-09-26 07:01:43.000 269 30781.71 45.68 43634.31 88888.00 2010-09-26 07:01:44.000 269 30781.72 45.64 43634.33 88888.00 2010-09-26 07:01:45.000 269 30781.74 45.64 43634.31 53393.07 2010-09-26 07:01:46.000 269 30781.74 45.66 43634.35 88888.00 2010-09-26 07:01:47.000 269 30781.75 45.66 43634.35 88888.00 2010-09-26 07:01:48.000 269 30781.75 45.68 43634.36 88888.00 2010-09-26 07:01:49.000 269 30781.77 45.67 43634.35 88888.00 2010-09-26 07:01:50.000 269 30781.76 45.70 43634.33 53393.07 2010-09-26 07:01:51.000 269 30781.74 45.70 43634.34 88888.00 2010-09-26 07:01:52.000 269 30781.72 45.68 43634.34 88888.00 2010-09-26 07:01:53.000 269 30781.68 45.65 43634.24 88888.00 2010-09-26 07:01:54.000 269 30781.75 45.66 43634.22 88888.00 2010-09-26 07:01:55.000 269 30781.72 45.67 43634.20 53393.05 2010-09-26 07:01:56.000 269 30781.70 45.68 43634.24 88888.00 2010-09-26 07:01:57.000 269 30781.68 45.67 43634.30 88888.00 2010-09-26 07:01:58.000 269 30781.69 45.65 43634.32 88888.00 2010-09-26 07:01:59.000 269 30781.70 45.66 43634.31 88888.00 2010-09-26 07:02:00.000 269 30781.75 45.68 43634.32 53393.08 2010-09-26 07:02:01.000 269 30781.75 45.68 43634.33 88888.00 2010-09-26 07:02:02.000 269 30781.77 45.69 43634.36 88888.00 2010-09-26 07:02:03.000 269 30781.76 45.71 43634.38 88888.00 2010-09-26 07:02:04.000 269 30781.78 45.73 43634.33 88888.00 2010-09-26 07:02:05.000 269 30781.78 45.75 43634.33 53393.10 2010-09-26 07:02:06.000 269 30781.80 45.71 43634.35 88888.00 2010-09-26 07:02:07.000 269 30781.82 45.73 43634.35 88888.00 2010-09-26 07:02:08.000 269 30781.86 45.76 43634.36 88888.00 2010-09-26 07:02:09.000 269 30781.89 45.74 43634.36 88888.00 2010-09-26 07:02:10.000 269 30781.86 45.72 43634.31 53393.15 2010-09-26 07:02:11.000 269 30781.87 45.68 43634.29 88888.00 2010-09-26 07:02:12.000 269 30781.85 45.67 43634.30 88888.00 2010-09-26 07:02:13.000 269 30781.88 45.66 43634.28 88888.00 2010-09-26 07:02:14.000 269 30781.88 45.68 43634.34 88888.00 2010-09-26 07:02:15.000 269 30781.86 45.63 43634.35 53393.16 2010-09-26 07:02:16.000 269 30781.86 45.56 43634.32 88888.00 2010-09-26 07:02:17.000 269 30781.86 45.58 43634.35 88888.00 2010-09-26 07:02:18.000 269 30781.88 45.57 43634.34 88888.00 2010-09-26 07:02:19.000 269 30781.83 45.55 43634.32 88888.00 2010-09-26 07:02:20.000 269 30781.83 45.54 43634.33 53393.20 2010-09-26 07:02:21.000 269 30781.83 45.51 43634.32 88888.00 2010-09-26 07:02:22.000 269 30781.83 45.53 43634.34 88888.00 2010-09-26 07:02:23.000 269 30781.87 45.50 43634.34 88888.00 2010-09-26 07:02:24.000 269 30781.89 45.55 43634.33 88888.00 2010-09-26 07:02:25.000 269 30781.90 45.57 43634.31 53393.20 2010-09-26 07:02:26.000 269 30781.91 45.53 43634.31 88888.00 2010-09-26 07:02:27.000 269 30781.93 45.51 43634.33 88888.00 2010-09-26 07:02:28.000 269 30781.94 45.56 43634.31 88888.00 2010-09-26 07:02:29.000 269 30781.95 45.55 43634.27 88888.00 2010-09-26 07:02:30.000 269 30781.94 45.53 43634.27 53393.18 2010-09-26 07:02:31.000 269 30781.95 45.52 43634.25 88888.00 2010-09-26 07:02:32.000 269 30781.96 45.49 43634.36 88888.00 2010-09-26 07:02:33.000 269 30782.08 45.29 43634.60 88888.00 2010-09-26 07:02:34.000 269 30781.94 45.50 43634.40 88888.00 2010-09-26 07:02:35.000 269 30781.94 45.52 43634.36 53393.39 2010-09-26 07:02:36.000 269 30782.07 45.38 43634.50 88888.00 2010-09-26 07:02:37.000 269 30782.16 45.30 43634.62 88888.00 2010-09-26 07:02:38.000 269 30782.14 45.26 43634.62 88888.00 2010-09-26 07:02:39.000 269 30782.16 45.26 43634.56 88888.00 2010-09-26 07:02:40.000 269 30782.03 45.35 43634.43 53393.63 2010-09-26 07:02:41.000 269 30782.01 45.43 43634.33 88888.00 2010-09-26 07:02:42.000 269 30782.03 45.50 43634.33 88888.00 2010-09-26 07:02:43.000 269 30782.06 45.53 43634.30 88888.00 2010-09-26 07:02:44.000 269 30782.07 45.52 43634.28 88888.00 2010-09-26 07:02:45.000 269 30782.09 45.51 43634.28 53393.29 2010-09-26 07:02:46.000 269 30782.24 45.32 43634.46 88888.00 2010-09-26 07:02:47.000 269 30782.31 45.30 43634.56 88888.00 2010-09-26 07:02:48.000 269 30782.26 45.43 43634.52 88888.00 2010-09-26 07:02:49.000 269 30782.13 45.50 43634.29 88888.00 2010-09-26 07:02:50.000 269 30782.11 45.46 43634.32 53393.67 2010-09-26 07:02:51.000 269 30782.12 45.49 43634.29 88888.00 2010-09-26 07:02:52.000 269 30782.15 45.49 43634.25 88888.00 2010-09-26 07:02:53.000 269 30782.18 45.50 43634.27 88888.00 2010-09-26 07:02:54.000 269 30782.15 45.47 43634.28 88888.00 2010-09-26 07:02:55.000 269 30782.15 45.48 43634.35 53393.35 2010-09-26 07:02:56.000 269 30782.15 45.48 43634.34 88888.00 2010-09-26 07:02:57.000 269 30782.19 45.48 43634.34 88888.00 2010-09-26 07:02:58.000 269 30782.17 45.50 43634.33 88888.00 2010-09-26 07:02:59.000 269 30782.18 45.48 43634.37 88888.00 2010-09-26 07:03:00.000 269 30782.18 45.48 43634.38 53393.37 2010-09-26 07:03:01.000 269 30782.18 45.48 43634.39 88888.00 2010-09-26 07:03:02.000 269 30782.16 45.47 43634.37 88888.00 2010-09-26 07:03:03.000 269 30782.16 45.47 43634.37 88888.00 2010-09-26 07:03:04.000 269 30782.16 45.50 43634.43 88888.00 2010-09-26 07:03:05.000 269 30782.15 45.51 43634.40 53393.34 2010-09-26 07:03:06.000 269 30782.15 45.52 43634.36 88888.00 2010-09-26 07:03:07.000 269 30782.20 45.57 43634.42 88888.00 2010-09-26 07:03:08.000 269 30782.21 45.57 43634.42 88888.00 2010-09-26 07:03:09.000 269 30782.23 45.55 43634.37 88888.00 2010-09-26 07:03:10.000 269 30782.23 45.55 43634.36 53393.40 2010-09-26 07:03:11.000 269 30782.24 45.59 43634.40 88888.00 2010-09-26 07:03:12.000 269 30782.26 45.58 43634.39 88888.00 2010-09-26 07:03:13.000 269 30782.25 45.56 43634.42 88888.00 2010-09-26 07:03:14.000 269 30782.25 45.55 43634.41 88888.00 2010-09-26 07:03:15.000 269 30782.24 45.55 43634.40 53393.43 2010-09-26 07:03:16.000 269 30782.27 45.55 43634.34 88888.00 2010-09-26 07:03:17.000 269 30782.26 45.53 43634.36 88888.00 2010-09-26 07:03:18.000 269 30782.29 45.57 43634.32 88888.00 2010-09-26 07:03:19.000 269 30782.27 45.58 43634.34 88888.00 2010-09-26 07:03:20.000 269 30782.29 45.56 43634.35 53393.47 2010-09-26 07:03:21.000 269 30782.26 45.55 43634.35 88888.00 2010-09-26 07:03:22.000 269 30782.30 45.57 43634.36 88888.00 2010-09-26 07:03:23.000 269 30782.32 45.58 43634.38 88888.00 2010-09-26 07:03:24.000 269 30782.34 45.56 43634.45 88888.00 2010-09-26 07:03:25.000 269 30782.36 45.55 43634.46 53393.49 2010-09-26 07:03:26.000 269 30782.37 45.59 43634.39 88888.00 2010-09-26 07:03:27.000 269 30782.37 45.58 43634.37 88888.00 2010-09-26 07:03:28.000 269 30782.36 45.57 43634.41 88888.00 2010-09-26 07:03:29.000 269 30782.41 45.55 43634.42 88888.00 2010-09-26 07:03:30.000 269 30782.41 45.51 43634.42 53393.53 2010-09-26 07:03:31.000 269 30782.43 45.53 43634.46 88888.00 2010-09-26 07:03:32.000 269 30782.43 45.52 43634.50 88888.00 2010-09-26 07:03:33.000 269 30782.44 45.52 43634.41 88888.00 2010-09-26 07:03:34.000 269 30782.41 45.53 43634.41 88888.00 2010-09-26 07:03:35.000 269 30782.40 45.52 43634.35 53393.55 2010-09-26 07:03:36.000 269 30782.42 45.48 43634.31 88888.00 2010-09-26 07:03:37.000 269 30782.47 45.51 43634.33 88888.00 2010-09-26 07:03:38.000 269 30782.44 45.48 43634.34 88888.00 2010-09-26 07:03:39.000 269 30782.42 45.48 43634.37 88888.00 2010-09-26 07:03:40.000 269 30782.37 45.47 43634.45 53393.55 2010-09-26 07:03:41.000 269 30782.37 45.47 43634.43 88888.00 2010-09-26 07:03:42.000 269 30782.40 45.51 43634.42 88888.00 2010-09-26 07:03:43.000 269 30782.40 45.50 43634.44 88888.00 2010-09-26 07:03:44.000 269 30782.38 45.50 43634.42 88888.00 2010-09-26 07:03:45.000 269 30782.39 45.51 43634.41 53393.59 2010-09-26 07:03:46.000 269 30782.38 45.48 43634.39 88888.00 2010-09-26 07:03:47.000 269 30782.39 45.48 43634.42 88888.00 2010-09-26 07:03:48.000 269 30782.42 45.48 43634.50 88888.00 2010-09-26 07:03:49.000 269 30782.44 45.48 43634.45 88888.00 2010-09-26 07:03:50.000 269 30782.46 45.39 43634.47 53393.62 2010-09-26 07:03:51.000 269 30782.61 45.22 43634.68 88888.00 2010-09-26 07:03:52.000 269 30782.64 45.25 43634.68 88888.00 2010-09-26 07:03:53.000 269 30782.61 45.41 43634.61 88888.00 2010-09-26 07:03:54.000 269 30782.48 45.56 43634.46 88888.00 2010-09-26 07:03:55.000 269 30782.49 45.57 43634.49 53393.99 2010-09-26 07:03:56.000 269 30782.51 45.53 43634.49 88888.00 2010-09-26 07:03:57.000 269 30782.57 45.51 43634.52 88888.00 2010-09-26 07:03:58.000 269 30782.62 45.50 43634.51 88888.00 2010-09-26 07:03:59.000 269 30782.61 45.54 43634.52 88888.00 2010-09-26 07:04:00.000 269 30782.62 45.58 43634.51 53393.69 2010-09-26 07:04:01.000 269 30782.61 45.52 43634.51 88888.00 2010-09-26 07:04:02.000 269 30782.61 45.53 43634.53 88888.00 2010-09-26 07:04:03.000 269 30782.53 45.45 43634.65 88888.00 2010-09-26 07:04:04.000 269 30782.65 45.52 43634.54 88888.00 2010-09-26 07:04:05.000 269 30782.65 45.53 43634.47 53393.75 2010-09-26 07:04:06.000 269 30782.62 45.55 43634.43 88888.00 2010-09-26 07:04:07.000 269 30782.67 45.56 43634.45 88888.00 2010-09-26 07:04:08.000 269 30782.69 45.53 43634.45 88888.00 2010-09-26 07:04:09.000 269 30782.65 45.53 43634.45 88888.00 2010-09-26 07:04:10.000 269 30782.65 45.54 43634.42 53393.79 2010-09-26 07:04:11.000 269 30782.64 45.55 43634.47 88888.00 2010-09-26 07:04:12.000 269 30782.66 45.51 43634.47 88888.00 2010-09-26 07:04:13.000 269 30782.70 45.49 43634.42 88888.00 2010-09-26 07:04:14.000 269 30782.65 45.44 43634.54 88888.00 2010-09-26 07:04:15.000 269 30782.73 45.52 43634.52 53393.81 2010-09-26 07:04:16.000 269 30782.76 45.56 43634.45 88888.00 2010-09-26 07:04:17.000 269 30782.75 45.58 43634.46 88888.00 2010-09-26 07:04:18.000 269 30782.76 45.56 43634.45 88888.00 2010-09-26 07:04:19.000 269 30782.80 45.56 43634.43 88888.00 2010-09-26 07:04:20.000 269 30782.81 45.59 43634.45 53393.84 2010-09-26 07:04:21.000 269 30782.81 45.59 43634.50 88888.00 2010-09-26 07:04:22.000 269 30782.82 45.62 43634.54 88888.00 2010-09-26 07:04:23.000 269 30782.84 45.63 43634.53 88888.00 2010-09-26 07:04:24.000 269 30782.85 45.59 43634.54 88888.00 2010-09-26 07:04:25.000 269 30782.86 45.58 43634.50 53393.89 2010-09-26 07:04:26.000 269 30782.86 45.61 43634.45 88888.00 2010-09-26 07:04:27.000 269 30782.86 45.61 43634.46 88888.00 2010-09-26 07:04:28.000 269 30782.93 45.66 43634.42 88888.00 2010-09-26 07:04:29.000 269 30782.94 45.65 43634.38 88888.00 2010-09-26 07:04:30.000 269 30782.86 45.59 43634.43 53393.89 2010-09-26 07:04:31.000 269 30782.88 45.59 43634.42 88888.00 2010-09-26 07:04:32.000 269 30782.92 45.58 43634.50 88888.00 2010-09-26 07:04:33.000 269 30782.97 45.62 43634.52 88888.00 2010-09-26 07:04:34.000 269 30782.97 45.62 43634.53 88888.00 2010-09-26 07:04:35.000 269 30782.94 45.60 43634.48 53393.96 2010-09-26 07:04:36.000 269 30782.92 45.58 43634.49 88888.00 2010-09-26 07:04:37.000 269 30782.96 45.57 43634.51 88888.00 2010-09-26 07:04:38.000 269 30782.98 45.60 43634.54 88888.00 2010-09-26 07:04:39.000 269 30782.98 45.63 43634.56 88888.00 2010-09-26 07:04:40.000 269 30782.97 45.68 43634.53 53393.98 2010-09-26 07:04:41.000 269 30783.02 45.63 43634.50 88888.00 2010-09-26 07:04:42.000 269 30783.05 45.66 43634.53 88888.00 2010-09-26 07:04:43.000 269 30783.03 45.66 43634.55 88888.00 2010-09-26 07:04:44.000 269 30783.00 45.64 43634.50 88888.00 2010-09-26 07:04:45.000 269 30782.98 45.66 43634.51 53393.98 2010-09-26 07:04:46.000 269 30782.98 45.71 43634.54 88888.00 2010-09-26 07:04:47.000 269 30783.00 45.74 43634.50 88888.00 2010-09-26 07:04:48.000 269 30783.01 45.75 43634.53 88888.00 2010-09-26 07:04:49.000 269 30782.98 45.70 43634.57 88888.00 2010-09-26 07:04:50.000 269 30782.96 45.65 43634.59 53394.03 2010-09-26 07:04:51.000 269 30783.01 45.68 43634.57 88888.00 2010-09-26 07:04:52.000 269 30783.11 45.77 43634.44 88888.00 2010-09-26 07:04:53.000 269 30782.97 45.63 43634.54 88888.00 2010-09-26 07:04:54.000 269 30782.99 45.62 43634.60 88888.00 2010-09-26 07:04:55.000 269 30783.03 45.66 43634.63 53393.92 2010-09-26 07:04:56.000 269 30783.04 45.64 43634.59 88888.00 2010-09-26 07:04:57.000 269 30783.07 45.63 43634.62 88888.00 2010-09-26 07:04:58.000 269 30783.08 45.68 43634.65 88888.00 2010-09-26 07:04:59.000 269 30783.10 45.69 43634.65 88888.00 2010-09-26 07:05:00.000 269 30783.15 45.63 43634.64 53394.09 2010-09-26 07:05:01.000 269 30783.15 45.59 43634.65 88888.00 2010-09-26 07:05:02.000 269 30783.15 45.59 43634.61 88888.00 2010-09-26 07:05:03.000 269 30783.18 45.61 43634.63 88888.00 2010-09-26 07:05:04.000 269 30783.23 45.62 43634.57 88888.00 2010-09-26 07:05:05.000 269 30783.24 45.61 43634.57 53394.17 2010-09-26 07:05:06.000 269 30783.21 45.60 43634.59 88888.00 2010-09-26 07:05:07.000 269 30783.23 45.62 43634.64 88888.00 2010-09-26 07:05:08.000 269 30783.21 45.66 43634.65 88888.00 2010-09-26 07:05:09.000 269 30783.23 45.65 43634.66 88888.00 2010-09-26 07:05:10.000 269 30783.21 45.65 43634.64 53394.18 2010-09-26 07:05:11.000 269 30783.21 45.67 43634.61 88888.00 2010-09-26 07:05:12.000 269 30783.20 45.64 43634.63 88888.00 2010-09-26 07:05:13.000 269 30783.19 45.60 43634.64 88888.00 2010-09-26 07:05:14.000 269 30783.14 45.64 43634.69 88888.00 2010-09-26 07:05:15.000 269 30783.15 45.63 43634.70 53394.19 2010-09-26 07:05:16.000 269 30783.14 45.61 43634.65 88888.00 2010-09-26 07:05:17.000 269 30783.18 45.60 43634.63 88888.00 2010-09-26 07:05:18.000 269 30783.21 45.64 43634.60 88888.00 2010-09-26 07:05:19.000 269 30783.23 45.64 43634.60 88888.00 2010-09-26 07:05:20.000 269 30783.20 45.66 43634.63 53394.21 2010-09-26 07:05:21.000 269 30783.29 45.51 43634.71 88888.00 2010-09-26 07:05:22.000 269 30783.29 45.53 43634.73 88888.00 2010-09-26 07:05:23.000 269 30783.20 45.67 43634.62 88888.00 2010-09-26 07:05:24.000 269 30783.15 45.62 43634.68 88888.00 2010-09-26 07:05:25.000 269 30783.20 45.68 43634.63 53394.21 2010-09-26 07:05:26.000 269 30783.21 45.70 43634.57 88888.00 2010-09-26 07:05:27.000 269 30783.22 45.69 43634.57 88888.00 2010-09-26 07:05:28.000 269 30783.22 45.67 43634.57 88888.00 2010-09-26 07:05:29.000 269 30783.24 45.67 43634.55 88888.00 2010-09-26 07:05:30.000 269 30783.21 45.69 43634.58 53394.18 2010-09-26 07:05:31.000 269 30783.22 45.68 43634.60 88888.00 2010-09-26 07:05:32.000 269 30783.22 45.67 43634.64 88888.00 2010-09-26 07:05:33.000 269 30783.29 45.52 43634.69 88888.00 2010-09-26 07:05:34.000 269 30783.42 45.39 43634.87 88888.00 2010-09-26 07:05:35.000 269 30783.33 45.54 43634.79 53394.19 2010-09-26 07:05:36.000 269 30783.22 45.69 43634.60 88888.00 2010-09-26 07:05:37.000 269 30783.24 45.71 43634.54 88888.00 2010-09-26 07:05:38.000 269 30783.22 45.68 43634.50 88888.00 2010-09-26 07:05:39.000 269 30783.24 45.62 43634.53 88888.00 2010-09-26 07:05:40.000 269 30783.23 45.59 43634.60 53394.19 2010-09-26 07:05:41.000 269 30783.25 45.64 43634.61 88888.00 2010-09-26 07:05:42.000 269 30783.22 45.64 43634.63 88888.00 2010-09-26 07:05:43.000 269 30783.20 45.59 43634.60 88888.00 2010-09-26 07:05:44.000 269 30783.11 45.41 43634.61 88888.00 2010-09-26 07:05:45.000 269 30783.03 45.39 43634.63 53394.21 2010-09-26 07:05:46.000 269 30783.04 45.40 43634.62 88888.00 2010-09-26 07:05:47.000 269 30783.08 45.41 43634.63 88888.00 2010-09-26 07:05:48.000 269 30783.23 45.60 43634.60 88888.00 2010-09-26 07:05:49.000 269 30783.36 45.67 43634.56 88888.00 2010-09-26 07:05:50.000 269 30783.30 45.59 43634.57 53394.17 2010-09-26 07:05:51.000 269 30783.10 45.40 43634.69 88888.00 2010-09-26 07:05:52.000 269 30783.11 45.40 43634.73 88888.00 2010-09-26 07:05:53.000 269 30783.15 45.41 43634.73 88888.00 2010-09-26 07:05:54.000 269 30783.25 45.25 43634.86 88888.00 2010-09-26 07:05:55.000 269 30783.47 45.35 43634.94 53394.23 2010-09-26 07:05:56.000 269 30783.42 45.63 43634.70 88888.00 2010-09-26 07:05:57.000 269 30783.42 45.68 43634.65 88888.00 2010-09-26 07:05:58.000 269 30783.42 45.74 43634.66 88888.00 2010-09-26 07:05:59.000 269 30783.46 45.78 43634.70 88888.00 2010-09-26 07:06:00.000 269 30783.48 45.75 43634.70 53394.35 2010-09-26 07:06:01.000 269 30783.51 45.75 43634.71 88888.00 2010-09-26 07:06:02.000 269 30783.53 45.77 43634.77 88888.00 2010-09-26 07:06:03.000 269 30783.56 45.80 43634.79 88888.00 2010-09-26 07:06:04.000 269 30783.57 45.79 43634.76 88888.00 2010-09-26 07:06:05.000 269 30783.61 45.78 43634.74 53394.42 2010-09-26 07:06:06.000 269 30783.62 45.75 43634.70 88888.00 2010-09-26 07:06:07.000 269 30783.63 45.76 43634.71 88888.00 2010-09-26 07:06:08.000 269 30783.76 45.61 43634.92 88888.00 2010-09-26 07:06:09.000 269 30783.74 45.65 43634.96 88888.00 2010-09-26 07:06:10.000 269 30783.63 45.79 43634.80 53394.60 2010-09-26 07:06:11.000 269 30783.56 45.72 43634.84 88888.00 2010-09-26 07:06:12.000 269 30783.61 45.73 43634.84 88888.00 2010-09-26 07:06:13.000 269 30783.65 45.79 43634.77 88888.00 2010-09-26 07:06:14.000 269 30783.65 45.84 43634.73 88888.00 2010-09-26 07:06:15.000 269 30783.66 45.82 43634.73 53394.56 2010-09-26 07:06:16.000 269 30783.68 45.80 43634.69 88888.00 2010-09-26 07:06:17.000 269 30783.72 45.76 43634.69 88888.00 2010-09-26 07:06:18.000 269 30783.71 45.75 43634.72 88888.00 2010-09-26 07:06:19.000 269 30783.58 45.54 43634.81 88888.00 2010-09-26 07:06:20.000 269 30783.65 45.63 43634.82 53394.54 2010-09-26 07:06:21.000 269 30783.72 45.70 43634.74 88888.00 2010-09-26 07:06:22.000 269 30783.76 45.71 43634.66 88888.00 2010-09-26 07:06:23.000 269 30783.78 45.72 43634.66 88888.00 2010-09-26 07:06:24.000 269 30783.82 45.75 43634.69 88888.00 2010-09-26 07:06:25.000 269 30783.85 45.76 43634.68 53394.65 2010-09-26 07:06:26.000 269 30783.90 45.73 43634.66 88888.00 2010-09-26 07:06:27.000 269 30783.91 45.73 43634.68 88888.00 2010-09-26 07:06:28.000 269 30784.03 45.57 43634.87 88888.00 2010-09-26 07:06:29.000 269 30784.05 45.55 43634.98 88888.00 2010-09-26 07:06:30.000 269 30783.95 45.69 43634.83 53394.71 2010-09-26 07:06:31.000 269 30783.92 45.73 43634.71 88888.00 2010-09-26 07:06:32.000 269 30783.92 45.70 43634.72 88888.00 2010-09-26 07:06:33.000 269 30783.96 45.76 43634.74 88888.00 2010-09-26 07:06:34.000 269 30783.96 45.75 43634.72 88888.00 2010-09-26 07:06:35.000 269 30783.98 45.72 43634.74 53394.70 2010-09-26 07:06:36.000 269 30784.01 45.68 43634.68 88888.00 2010-09-26 07:06:37.000 269 30784.02 45.67 43634.66 88888.00 2010-09-26 07:06:38.000 269 30784.06 45.67 43634.71 88888.00 2010-09-26 07:06:39.000 269 30784.07 45.65 43634.73 88888.00 2010-09-26 07:06:40.000 269 30784.11 45.67 43634.71 53394.78 2010-09-26 07:06:41.000 269 30784.11 45.70 43634.71 88888.00 2010-09-26 07:06:42.000 269 30784.10 45.67 43634.76 88888.00 2010-09-26 07:06:43.000 269 30784.09 45.65 43634.75 88888.00 2010-09-26 07:06:44.000 269 30784.09 45.66 43634.74 88888.00 2010-09-26 07:06:45.000 269 30783.92 45.49 43634.82 53394.83 2010-09-26 07:06:46.000 269 30783.86 45.43 43634.82 88888.00 2010-09-26 07:06:47.000 269 30784.08 45.70 43634.75 88888.00 2010-09-26 07:06:48.000 269 30784.26 45.94 43634.70 88888.00 2010-09-26 07:06:49.000 269 30784.22 45.91 43634.72 88888.00 2010-09-26 07:06:50.000 269 30783.94 45.60 43634.77 53394.89 2010-09-26 07:06:51.000 269 30783.76 45.43 43634.82 88888.00 2010-09-26 07:06:52.000 269 30783.80 45.55 43634.76 88888.00 2010-09-26 07:06:53.000 269 30784.10 45.90 43634.61 88888.00 2010-09-26 07:06:54.000 269 30784.19 45.95 43634.58 88888.00 2010-09-26 07:06:55.000 269 30784.08 45.89 43634.54 53394.73 2010-09-26 07:06:56.000 269 30783.71 45.58 43634.69 88888.00 2010-09-26 07:06:57.000 269 30783.63 45.46 43634.80 88888.00 2010-09-26 07:06:58.000 269 30783.81 45.68 43634.78 88888.00 2010-09-26 07:06:59.000 269 30783.99 45.93 43634.68 88888.00 2010-09-26 07:07:00.000 269 30784.07 45.96 43634.69 53394.66 2010-09-26 07:07:01.000 269 30783.96 45.81 43634.68 88888.00 2010-09-26 07:07:02.000 269 30783.88 45.71 43634.67 88888.00 2010-09-26 07:07:03.000 269 30783.89 45.70 43634.71 88888.00 2010-09-26 07:07:04.000 269 30783.91 45.67 43634.65 88888.00 2010-09-26 07:07:05.000 269 30783.89 45.72 43634.68 53394.70 2010-09-26 07:07:06.000 269 30783.90 45.71 43634.65 88888.00 2010-09-26 07:07:07.000 269 30783.88 45.67 43634.71 88888.00 2010-09-26 07:07:08.000 269 30783.88 45.63 43634.70 88888.00 2010-09-26 07:07:09.000 269 30783.89 45.64 43634.72 88888.00 2010-09-26 07:07:10.000 269 30783.93 45.64 43634.70 53394.75 2010-09-26 07:07:11.000 269 30783.93 45.62 43634.66 88888.00 2010-09-26 07:07:12.000 269 30783.95 45.65 43634.68 88888.00 2010-09-26 07:07:13.000 269 30783.96 45.70 43634.71 88888.00 2010-09-26 07:07:14.000 269 30783.92 45.73 43634.72 88888.00 2010-09-26 07:07:15.000 269 30783.93 45.69 43634.71 53394.76 2010-09-26 07:07:16.000 269 30783.95 45.67 43634.69 88888.00 2010-09-26 07:07:17.000 269 30783.96 45.66 43634.67 88888.00 2010-09-26 07:07:18.000 269 30783.96 45.66 43634.63 88888.00 2010-09-26 07:07:19.000 269 30783.95 45.65 43634.60 88888.00 2010-09-26 07:07:20.000 269 30783.98 45.68 43634.62 53394.78 2010-09-26 07:07:21.000 269 30784.00 45.71 43634.68 88888.00 2010-09-26 07:07:22.000 269 30784.01 45.70 43634.69 88888.00 2010-09-26 07:07:23.000 269 30783.99 45.71 43634.74 88888.00 2010-09-26 07:07:24.000 269 30784.01 45.71 43634.73 88888.00 2010-09-26 07:07:25.000 269 30783.96 45.70 43634.76 53394.76 2010-09-26 07:07:26.000 269 30783.91 45.68 43634.84 88888.00 2010-09-26 07:07:27.000 269 30783.97 45.70 43634.73 88888.00 2010-09-26 07:07:28.000 269 30783.97 45.70 43634.74 88888.00 2010-09-26 07:07:29.000 269 30783.95 45.70 43634.73 88888.00 2010-09-26 07:07:30.000 269 30783.96 45.68 43634.72 53394.76 2010-09-26 07:07:31.000 269 30783.95 45.74 43634.72 88888.00 2010-09-26 07:07:32.000 269 30783.96 45.72 43634.74 88888.00 2010-09-26 07:07:33.000 269 30783.99 45.74 43634.73 88888.00 2010-09-26 07:07:34.000 269 30783.99 45.73 43634.75 88888.00 2010-09-26 07:07:35.000 269 30783.99 45.70 43634.75 53394.78 2010-09-26 07:07:36.000 269 30783.98 45.71 43634.76 88888.00 2010-09-26 07:07:37.000 269 30783.94 45.74 43634.80 88888.00 2010-09-26 07:07:38.000 269 30783.88 45.67 43634.91 88888.00 2010-09-26 07:07:39.000 269 30784.03 45.76 43634.79 88888.00 2010-09-26 07:07:40.000 269 30784.08 45.71 43634.70 53394.79 2010-09-26 07:07:41.000 269 30784.06 45.70 43634.70 88888.00 2010-09-26 07:07:42.000 269 30784.00 45.66 43634.78 88888.00 2010-09-26 07:07:43.000 269 30784.07 45.69 43634.72 88888.00 2010-09-26 07:07:44.000 269 30784.01 45.59 43634.69 88888.00 2010-09-26 07:07:45.000 269 30783.83 45.44 43634.80 53394.85 2010-09-26 07:07:46.000 269 30783.94 45.55 43634.82 88888.00 2010-09-26 07:07:47.000 269 30784.24 45.85 43634.67 88888.00 2010-09-26 07:07:48.000 269 30784.35 45.89 43634.66 88888.00 2010-09-26 07:07:49.000 269 30784.23 45.75 43634.74 88888.00 2010-09-26 07:07:50.000 269 30783.96 45.43 43634.82 53394.95 2010-09-26 07:07:51.000 269 30783.92 45.38 43634.82 88888.00 2010-09-26 07:07:52.000 269 30784.12 45.63 43634.75 88888.00 2010-09-26 07:07:53.000 269 30784.37 45.89 43634.67 88888.00 2010-09-26 07:07:54.000 269 30784.36 45.90 43634.70 88888.00 2010-09-26 07:07:55.000 269 30784.15 45.60 43634.85 53394.99 2010-09-26 07:07:56.000 269 30784.03 45.41 43634.90 88888.00 2010-09-26 07:07:57.000 269 30784.10 45.52 43634.86 88888.00 2010-09-26 07:07:58.000 269 30784.43 45.85 43634.74 88888.00 2010-09-26 07:07:59.000 269 30784.51 46.01 43634.74 88888.00 2010-09-26 07:08:00.000 269 30784.43 45.90 43634.79 53394.97 2010-09-26 07:08:01.000 269 30784.34 45.72 43634.79 88888.00 2010-09-26 07:08:02.000 269 30784.36 45.73 43634.79 88888.00 2010-09-26 07:08:03.000 269 30784.36 45.77 43634.81 88888.00 2010-09-26 07:08:04.000 269 30784.34 45.77 43634.84 88888.00 2010-09-26 07:08:05.000 269 30784.35 45.77 43634.84 53395.02 2010-09-26 07:08:06.000 269 30784.36 45.73 43634.83 88888.00 2010-09-26 07:08:07.000 269 30784.37 45.77 43634.89 88888.00 2010-09-26 07:08:08.000 269 30784.37 45.79 43634.86 88888.00 2010-09-26 07:08:09.000 269 30784.39 45.77 43634.81 88888.00 2010-09-26 07:08:10.000 269 30784.40 45.76 43634.80 53395.10 2010-09-26 07:08:11.000 269 30784.39 45.76 43634.79 88888.00 2010-09-26 07:08:12.000 269 30784.42 45.80 43634.85 88888.00 2010-09-26 07:08:13.000 269 30784.42 45.82 43634.83 88888.00 2010-09-26 07:08:14.000 269 30784.41 45.82 43634.84 88888.00 2010-09-26 07:08:15.000 269 30784.39 45.79 43634.84 53395.10 2010-09-26 07:08:16.000 269 30784.40 45.78 43634.86 88888.00 2010-09-26 07:08:17.000 269 30784.38 45.78 43634.88 88888.00 2010-09-26 07:08:18.000 269 30784.39 45.78 43634.86 88888.00 2010-09-26 07:08:19.000 269 30784.42 45.82 43634.84 88888.00 2010-09-26 07:08:20.000 269 30784.41 45.77 43634.82 53395.14 2010-09-26 07:08:21.000 269 30784.37 45.73 43634.77 88888.00 2010-09-26 07:08:22.000 269 30784.38 45.75 43634.75 88888.00 2010-09-26 07:08:23.000 269 30784.43 45.74 43634.77 88888.00 2010-09-26 07:08:24.000 269 30784.43 45.74 43634.72 88888.00 2010-09-26 07:08:25.000 269 30784.48 45.74 43634.70 53395.09 2010-09-26 07:08:26.000 269 30784.44 45.73 43634.74 88888.00 2010-09-26 07:08:27.000 269 30784.44 45.70 43634.71 88888.00 2010-09-26 07:08:28.000 269 30784.45 45.74 43634.72 88888.00 2010-09-26 07:08:29.000 269 30784.43 45.72 43634.77 88888.00 2010-09-26 07:08:30.000 269 30784.47 45.75 43634.79 53395.08 2010-09-26 07:08:31.000 269 30784.47 45.78 43634.85 88888.00 2010-09-26 07:08:32.000 269 30784.44 45.75 43634.83 88888.00 2010-09-26 07:08:33.000 269 30784.41 45.72 43634.80 88888.00 2010-09-26 07:08:34.000 269 30784.47 45.74 43634.77 88888.00 2010-09-26 07:08:35.000 269 30784.48 45.72 43634.83 53395.11 2010-09-26 07:08:36.000 269 30784.45 45.71 43634.82 88888.00 2010-09-26 07:08:37.000 269 30784.46 45.71 43634.79 88888.00 2010-09-26 07:08:38.000 269 30784.47 45.71 43634.78 88888.00 2010-09-26 07:08:39.000 269 30784.47 45.74 43634.79 88888.00 2010-09-26 07:08:40.000 269 30784.47 45.75 43634.80 53395.11 2010-09-26 07:08:41.000 269 30784.50 45.77 43634.80 88888.00 2010-09-26 07:08:42.000 269 30784.52 45.82 43634.87 88888.00 2010-09-26 07:08:43.000 269 30784.48 45.83 43634.85 88888.00 2010-09-26 07:08:44.000 269 30784.33 45.62 43634.82 88888.00 2010-09-26 07:08:45.000 269 30784.31 45.59 43634.86 53395.20 2010-09-26 07:08:46.000 269 30784.33 45.67 43634.88 88888.00 2010-09-26 07:08:47.000 269 30784.38 45.70 43634.86 88888.00 2010-09-26 07:08:48.000 269 30784.55 45.83 43634.83 88888.00 2010-09-26 07:08:49.000 269 30784.63 45.89 43634.79 88888.00 2010-09-26 07:08:50.000 269 30784.64 45.88 43634.82 53395.24 2010-09-26 07:08:51.000 269 30784.65 45.90 43634.84 88888.00 2010-09-26 07:08:52.000 269 30784.68 45.90 43634.88 88888.00 2010-09-26 07:08:53.000 269 30784.71 45.88 43634.90 88888.00 2010-09-26 07:08:54.000 269 30784.70 45.91 43634.92 88888.00 2010-09-26 07:08:55.000 269 30784.71 45.90 43634.88 53395.33 2010-09-26 07:08:56.000 269 30784.72 45.88 43634.88 88888.00 2010-09-26 07:08:57.000 269 30784.72 45.88 43634.86 88888.00 2010-09-26 07:08:58.000 269 30784.75 45.88 43634.86 88888.00 2010-09-26 07:08:59.000 269 30784.73 45.85 43634.87 88888.00 2010-09-26 07:09:00.000 269 30784.72 45.87 43634.94 53395.37 2010-09-26 07:09:01.000 269 30784.74 45.87 43634.91 88888.00 2010-09-26 07:09:02.000 269 30784.80 45.89 43634.85 88888.00 2010-09-26 07:09:03.000 269 30784.77 45.92 43634.89 88888.00 2010-09-26 07:09:04.000 269 30784.77 45.93 43634.93 88888.00 2010-09-26 07:09:05.000 269 30784.78 45.97 43634.92 53395.38 2010-09-26 07:09:06.000 269 30784.79 45.93 43634.87 88888.00 2010-09-26 07:09:07.000 269 30784.80 45.91 43634.84 88888.00 2010-09-26 07:09:08.000 269 30784.76 45.93 43634.86 88888.00 2010-09-26 07:09:09.000 269 30784.77 45.91 43634.84 88888.00 2010-09-26 07:09:10.000 269 30784.79 45.90 43634.91 53395.37 2010-09-26 07:09:11.000 269 30784.79 45.89 43634.93 88888.00 2010-09-26 07:09:12.000 269 30784.78 45.89 43634.91 88888.00 2010-09-26 07:09:13.000 269 30784.77 45.91 43634.90 88888.00 2010-09-26 07:09:14.000 269 30784.78 45.93 43634.89 88888.00 2010-09-26 07:09:15.000 269 30784.77 45.86 43634.91 53395.38 2010-09-26 07:09:16.000 269 30784.77 45.81 43634.87 88888.00 2010-09-26 07:09:17.000 269 30784.75 45.89 43634.87 88888.00 2010-09-26 07:09:18.000 269 30784.78 45.92 43634.86 88888.00 2010-09-26 07:09:19.000 269 30784.74 45.92 43634.86 88888.00 2010-09-26 07:09:20.000 269 30784.78 45.93 43634.84 53395.37 2010-09-26 07:09:21.000 269 30784.77 45.95 43634.87 88888.00 2010-09-26 07:09:22.000 269 30784.78 45.89 43634.86 88888.00 2010-09-26 07:09:23.000 269 30784.82 45.86 43634.90 88888.00 2010-09-26 07:09:24.000 269 30784.81 45.91 43634.89 88888.00 2010-09-26 07:09:25.000 269 30784.78 45.89 43634.90 53395.42 2010-09-26 07:09:26.000 269 30784.86 45.91 43634.90 88888.00 2010-09-26 07:09:27.000 269 30784.88 45.91 43634.92 88888.00 2010-09-26 07:09:28.000 269 30784.91 45.94 43634.93 88888.00 2010-09-26 07:09:29.000 269 30784.91 45.92 43634.91 88888.00 2010-09-26 07:09:30.000 269 30784.92 45.89 43634.91 53395.49 2010-09-26 07:09:31.000 269 30784.99 45.88 43634.92 88888.00 2010-09-26 07:09:32.000 269 30785.00 45.82 43634.89 88888.00 2010-09-26 07:09:33.000 269 30785.02 45.79 43634.91 88888.00 2010-09-26 07:09:34.000 269 30785.02 45.78 43634.89 88888.00 2010-09-26 07:09:35.000 269 30785.04 45.77 43634.86 53395.52 2010-09-26 07:09:36.000 269 30785.06 45.78 43634.92 88888.00 2010-09-26 07:09:37.000 269 30785.07 45.83 43634.94 88888.00 2010-09-26 07:09:38.000 269 30785.16 45.87 43634.89 88888.00 2010-09-26 07:09:39.000 269 30785.16 45.85 43634.91 88888.00 2010-09-26 07:09:40.000 269 30785.12 45.81 43634.95 53395.61 2010-09-26 07:09:41.000 269 30785.12 45.80 43634.92 88888.00 2010-09-26 07:09:42.000 269 30785.14 45.81 43634.91 88888.00 2010-09-26 07:09:43.000 269 30785.12 45.83 43634.95 88888.00 2010-09-26 07:09:44.000 269 30784.94 45.83 43635.21 88888.00 2010-09-26 07:09:45.000 269 30784.90 45.79 43635.24 53395.65 2010-09-26 07:09:46.000 269 30784.97 45.85 43635.23 88888.00 2010-09-26 07:09:47.000 269 30784.97 45.90 43635.18 88888.00 2010-09-26 07:09:48.000 269 30785.03 45.90 43635.06 88888.00 2010-09-26 07:09:49.000 269 30785.10 45.92 43635.02 88888.00 2010-09-26 07:09:50.000 269 30785.03 45.89 43635.05 53395.71 2010-09-26 07:09:51.000 269 30784.85 45.86 43635.24 88888.00 2010-09-26 07:09:52.000 269 30784.83 45.91 43635.21 88888.00 2010-09-26 07:09:53.000 269 30784.82 45.95 43635.21 88888.00 2010-09-26 07:09:54.000 269 30784.86 45.95 43635.18 88888.00 2010-09-26 07:09:55.000 269 30784.99 45.98 43635.01 53395.68 2010-09-26 07:09:56.000 269 30785.03 45.92 43634.95 88888.00 2010-09-26 07:09:57.000 269 30785.03 45.91 43634.92 88888.00 2010-09-26 07:09:58.000 269 30785.04 45.90 43634.90 88888.00 2010-09-26 07:09:59.000 269 30785.04 45.91 43634.90 88888.00 2010-09-26 07:10:00.000 269 30785.03 45.94 43634.89 53395.58 2010-09-26 07:10:01.000 269 30785.04 45.95 43634.90 88888.00 2010-09-26 07:10:02.000 269 30785.01 45.94 43634.94 88888.00 2010-09-26 07:10:03.000 269 30785.00 45.93 43634.93 88888.00 2010-09-26 07:10:04.000 269 30785.00 45.87 43634.88 88888.00 2010-09-26 07:10:05.000 269 30784.98 45.89 43634.88 53395.55 2010-09-26 07:10:06.000 269 30785.00 45.92 43634.92 88888.00 2010-09-26 07:10:07.000 269 30785.06 45.95 43634.94 88888.00 2010-09-26 07:10:08.000 269 30785.06 45.94 43634.97 88888.00 2010-09-26 07:10:09.000 269 30785.04 45.95 43635.01 88888.00 2010-09-26 07:10:10.000 269 30785.04 45.94 43635.03 53395.57 2010-09-26 07:10:11.000 269 30785.06 45.94 43635.00 88888.00 2010-09-26 07:10:12.000 269 30785.06 45.96 43635.02 88888.00 2010-09-26 07:10:13.000 269 30785.09 45.96 43635.01 88888.00 2010-09-26 07:10:14.000 269 30785.12 45.94 43634.97 88888.00 2010-09-26 07:10:15.000 269 30785.13 45.93 43634.94 53395.67 2010-09-26 07:10:16.000 269 30785.14 45.91 43634.91 88888.00 2010-09-26 07:10:17.000 269 30785.15 45.89 43634.95 88888.00 2010-09-26 07:10:18.000 269 30785.17 45.92 43635.00 88888.00 2010-09-26 07:10:19.000 269 30785.15 45.90 43634.99 88888.00 2010-09-26 07:10:20.000 269 30785.15 45.92 43635.04 53395.70 2010-09-26 07:10:21.000 269 30785.17 45.90 43635.05 88888.00 2010-09-26 07:10:22.000 269 30785.17 45.89 43635.05 88888.00 2010-09-26 07:10:23.000 269 30785.17 45.84 43635.01 88888.00 2010-09-26 07:10:24.000 269 30785.18 45.82 43634.97 88888.00 2010-09-26 07:10:25.000 269 30785.18 45.86 43634.94 53395.73 2010-09-26 07:10:26.000 269 30785.19 45.86 43634.97 88888.00 2010-09-26 07:10:27.000 269 30785.18 45.88 43635.03 88888.00 2010-09-26 07:10:28.000 269 30785.19 45.87 43635.04 88888.00 2010-09-26 07:10:29.000 269 30785.16 45.85 43635.03 88888.00 2010-09-26 07:10:30.000 269 30785.18 45.88 43635.03 53395.71 2010-09-26 07:10:31.000 269 30785.21 45.88 43635.02 88888.00 2010-09-26 07:10:32.000 269 30785.20 45.84 43635.03 88888.00 2010-09-26 07:10:33.000 269 30785.12 45.85 43635.05 88888.00 2010-09-26 07:10:34.000 269 30785.10 45.88 43635.00 88888.00 2010-09-26 07:10:35.000 269 30785.10 45.87 43634.98 53395.66 2010-09-26 07:10:36.000 269 30785.08 45.85 43635.05 88888.00 2010-09-26 07:10:37.000 269 30785.10 45.82 43635.06 88888.00 2010-09-26 07:10:38.000 269 30785.10 45.85 43635.03 88888.00 2010-09-26 07:10:39.000 269 30785.08 45.87 43635.01 88888.00 2010-09-26 07:10:40.000 269 30785.07 45.85 43634.98 53395.58 2010-09-26 07:10:41.000 269 30785.06 45.82 43634.97 88888.00 2010-09-26 07:10:42.000 269 30785.06 45.84 43634.93 88888.00 2010-09-26 07:10:43.000 269 30785.02 45.83 43634.96 88888.00 2010-09-26 07:10:44.000 269 30785.03 45.84 43635.00 88888.00 2010-09-26 07:10:45.000 269 30784.84 45.85 43635.20 53395.55 2010-09-26 07:10:46.000 269 30784.80 45.89 43635.22 88888.00 2010-09-26 07:10:47.000 269 30785.05 45.91 43634.90 88888.00 2010-09-26 07:10:48.000 269 30785.27 45.90 43634.67 88888.00 2010-09-26 07:10:49.000 269 30785.22 45.88 43634.74 88888.00 2010-09-26 07:10:50.000 269 30784.96 45.88 43635.05 53395.44 2010-09-26 07:10:51.000 269 30784.84 45.85 43635.23 88888.00 2010-09-26 07:10:52.000 269 30784.92 45.85 43635.13 88888.00 2010-09-26 07:10:53.000 269 30785.24 45.85 43634.81 88888.00 2010-09-26 07:10:54.000 269 30785.24 45.79 43634.79 88888.00 2010-09-26 07:10:55.000 269 30785.17 45.85 43635.00 53395.57 2010-09-26 07:10:56.000 269 30784.96 45.86 43635.22 88888.00 2010-09-26 07:10:57.000 269 30784.93 45.88 43635.23 88888.00 2010-09-26 07:10:58.000 269 30785.10 45.89 43635.04 88888.00 2010-09-26 07:10:59.000 269 30785.32 45.87 43634.73 88888.00 2010-09-26 07:11:00.000 269 30785.36 45.88 43634.73 53395.74 2010-09-26 07:11:01.000 269 30785.26 45.88 43634.88 88888.00 2010-09-26 07:11:02.000 269 30785.18 45.89 43634.95 88888.00 2010-09-26 07:11:03.000 269 30785.15 45.88 43635.02 88888.00 2010-09-26 07:11:04.000 269 30785.15 45.87 43635.02 88888.00 2010-09-26 07:11:05.000 269 30785.14 45.91 43635.02 53395.66 2010-09-26 07:11:06.000 269 30785.12 45.92 43635.07 88888.00 2010-09-26 07:11:07.000 269 30785.16 45.95 43635.10 88888.00 2010-09-26 07:11:08.000 269 30785.15 45.96 43635.09 88888.00 2010-09-26 07:11:09.000 269 30785.15 45.91 43635.02 88888.00 2010-09-26 07:11:10.000 269 30785.18 45.95 43635.05 53395.67 2010-09-26 07:11:11.000 269 30785.14 45.97 43635.08 88888.00 2010-09-26 07:11:12.000 269 30785.11 45.98 43635.11 88888.00 2010-09-26 07:11:13.000 269 30785.13 45.97 43635.16 88888.00 2010-09-26 07:11:14.000 269 30785.13 45.94 43635.15 88888.00 2010-09-26 07:11:15.000 269 30785.16 45.85 43635.10 53395.64 2010-09-26 07:11:16.000 269 30785.30 45.64 43635.22 88888.00 2010-09-26 07:11:17.000 269 30785.40 45.36 43635.00 88888.00 2010-09-26 07:11:18.000 269 30785.38 45.63 43635.04 88888.00 2010-09-26 07:11:19.000 269 30785.16 45.93 43634.99 88888.00 2010-09-26 07:11:20.000 269 30785.13 45.97 43634.99 53395.64 2010-09-26 07:11:21.000 269 30785.12 45.88 43635.05 88888.00 2010-09-26 07:11:22.000 269 30785.11 45.89 43635.05 88888.00 2010-09-26 07:11:23.000 269 30785.13 45.93 43635.00 88888.00 2010-09-26 07:11:24.000 269 30785.13 45.91 43634.97 88888.00 2010-09-26 07:11:25.000 269 30785.14 45.91 43635.04 53395.62 2010-09-26 07:11:26.000 269 30785.14 45.92 43635.06 88888.00 2010-09-26 07:11:27.000 269 30785.15 45.91 43635.06 88888.00 2010-09-26 07:11:28.000 269 30785.19 45.93 43635.05 88888.00 2010-09-26 07:11:29.000 269 30785.19 45.93 43635.03 88888.00 2010-09-26 07:11:30.000 269 30785.20 45.94 43635.02 53395.70 2010-09-26 07:11:31.000 269 30785.24 45.95 43635.00 88888.00 2010-09-26 07:11:32.000 269 30785.27 45.92 43635.04 88888.00 2010-09-26 07:11:33.000 269 30785.27 45.89 43635.03 88888.00 2010-09-26 07:11:34.000 269 30785.31 45.90 43635.05 88888.00 2010-09-26 07:11:35.000 269 30785.35 45.92 43635.02 53395.78 2010-09-26 07:11:36.000 269 30785.40 45.96 43634.96 88888.00 2010-09-26 07:11:37.000 269 30785.29 45.90 43635.10 88888.00 2010-09-26 07:11:38.000 269 30785.39 45.97 43635.09 88888.00 2010-09-26 07:11:39.000 269 30785.42 45.98 43635.08 88888.00 2010-09-26 07:11:40.000 269 30785.41 45.95 43635.06 53395.95 2010-09-26 07:11:41.000 269 30785.40 45.94 43635.08 88888.00 2010-09-26 07:11:42.000 269 30785.45 45.96 43635.12 88888.00 2010-09-26 07:11:43.000 269 30785.48 45.94 43635.10 88888.00 2010-09-26 07:11:44.000 269 30785.41 45.94 43635.22 88888.00 2010-09-26 07:11:45.000 269 30785.29 45.93 43635.38 53395.93 2010-09-26 07:11:46.000 269 30785.41 45.90 43635.21 88888.00 2010-09-26 07:11:47.000 269 30785.71 45.91 43634.85 88888.00 2010-09-26 07:11:48.000 269 30785.76 45.94 43634.78 88888.00 2010-09-26 07:11:49.000 269 30785.75 46.06 43634.78 88888.00 2010-09-26 07:11:50.000 269 30785.33 45.92 43635.24 53395.90 2010-09-26 07:11:51.000 269 30785.30 45.89 43635.32 88888.00 2010-09-26 07:11:52.000 269 30785.55 45.82 43635.01 88888.00 2010-09-26 07:11:53.000 269 30785.69 45.86 43634.82 88888.00 2010-09-26 07:11:54.000 269 30785.62 45.85 43634.85 88888.00 2010-09-26 07:11:55.000 269 30785.32 45.87 43635.18 53395.86 2010-09-26 07:11:56.000 269 30785.22 45.84 43635.34 88888.00 2010-09-26 07:11:57.000 269 30785.33 45.83 43635.24 88888.00 2010-09-26 07:11:58.000 269 30785.61 45.78 43634.84 88888.00 2010-09-26 07:11:59.000 269 30785.68 45.84 43634.79 88888.00 2010-09-26 07:12:00.000 269 30785.54 45.81 43634.85 53395.89 2010-09-26 07:12:01.000 269 30785.40 45.79 43634.99 88888.00 2010-09-26 07:12:02.000 269 30785.31 45.74 43635.11 88888.00 2010-09-26 07:12:03.000 269 30785.41 45.89 43635.04 88888.00 2010-09-26 07:12:04.000 269 30785.37 45.86 43635.02 88888.00 2010-09-26 07:12:05.000 269 30785.42 45.88 43634.95 53395.93 2010-09-26 07:12:06.000 269 30785.38 45.86 43634.95 88888.00 2010-09-26 07:12:07.000 269 30785.34 45.88 43635.04 88888.00 2010-09-26 07:12:08.000 269 30785.33 45.90 43635.08 88888.00 2010-09-26 07:12:09.000 269 30785.33 45.90 43635.08 88888.00 2010-09-26 07:12:10.000 269 30785.35 45.93 43635.08 53395.83 2010-09-26 07:12:11.000 269 30785.36 45.92 43635.06 88888.00 2010-09-26 07:12:12.000 269 30785.32 45.89 43635.04 88888.00 2010-09-26 07:12:13.000 269 30785.32 45.93 43635.09 88888.00 2010-09-26 07:12:14.000 269 30785.33 45.95 43635.09 88888.00 2010-09-26 07:12:15.000 269 30785.34 45.90 43635.08 53395.84 2010-09-26 07:12:16.000 269 30785.33 45.86 43635.10 88888.00 2010-09-26 07:12:17.000 269 30785.43 45.96 43635.02 88888.00 2010-09-26 07:12:18.000 269 30785.46 45.98 43634.98 88888.00 2010-09-26 07:12:19.000 269 30785.46 45.94 43635.01 88888.00 2010-09-26 07:12:20.000 269 30785.48 45.93 43635.08 53395.86 2010-09-26 07:12:21.000 269 30785.48 45.91 43635.12 88888.00 2010-09-26 07:12:22.000 269 30785.49 45.87 43635.12 88888.00 2010-09-26 07:12:23.000 269 30785.52 45.86 43635.13 88888.00 2010-09-26 07:12:24.000 269 30785.56 45.85 43635.15 88888.00 2010-09-26 07:12:25.000 269 30785.54 45.86 43635.13 53395.98 2010-09-26 07:12:26.000 269 30785.56 45.86 43635.09 88888.00 2010-09-26 07:12:27.000 269 30785.59 45.90 43635.14 88888.00 2010-09-26 07:12:28.000 269 30785.63 45.91 43635.19 88888.00 2010-09-26 07:12:29.000 269 30785.63 45.91 43635.16 88888.00 2010-09-26 07:12:30.000 269 30785.69 45.84 43635.11 53396.02 2010-09-26 07:12:31.000 269 30785.68 45.86 43635.01 88888.00 2010-09-26 07:12:32.000 269 30785.65 45.94 43635.16 88888.00 2010-09-26 07:12:33.000 269 30785.68 45.95 43635.18 88888.00 2010-09-26 07:12:34.000 269 30785.69 45.96 43635.21 88888.00 2010-09-26 07:12:35.000 269 30785.82 46.00 43635.09 53396.05 2010-09-26 07:12:36.000 269 30785.70 45.89 43635.12 88888.00 2010-09-26 07:12:37.000 269 30785.63 45.88 43635.25 88888.00 2010-09-26 07:12:38.000 269 30785.66 45.87 43635.29 88888.00 2010-09-26 07:12:39.000 269 30785.71 45.90 43635.26 88888.00 2010-09-26 07:12:40.000 269 30785.72 45.87 43635.28 53396.10 2010-09-26 07:12:41.000 269 30785.73 45.88 43635.24 88888.00 2010-09-26 07:12:42.000 269 30785.72 45.91 43635.24 88888.00 2010-09-26 07:12:43.000 269 30785.76 45.91 43635.27 88888.00 2010-09-26 07:12:44.000 269 30785.81 45.95 43635.28 88888.00 2010-09-26 07:12:45.000 269 30785.78 45.98 43635.21 53396.08 2010-09-26 07:12:46.000 269 30785.79 45.96 43635.23 88888.00 2010-09-26 07:12:47.000 269 30785.83 45.95 43635.17 88888.00 2010-09-26 07:12:48.000 269 30785.87 45.96 43635.19 88888.00 2010-09-26 07:12:49.000 269 30785.84 45.99 43635.17 88888.00 2010-09-26 07:12:50.000 269 30785.85 45.99 43635.15 53396.16 2010-09-26 07:12:51.000 269 30785.83 45.98 43635.16 88888.00 2010-09-26 07:12:52.000 269 30785.87 45.83 43635.23 88888.00 2010-09-26 07:12:53.000 269 30786.07 45.70 43635.50 88888.00 2010-09-26 07:12:54.000 269 30785.97 45.85 43635.37 88888.00 2010-09-26 07:12:55.000 269 30786.02 45.74 43635.44 53396.58 2010-09-26 07:12:56.000 269 30786.01 45.79 43635.43 88888.00 2010-09-26 07:12:57.000 269 30785.92 45.94 43635.31 88888.00 2010-09-26 07:12:58.000 269 30785.79 46.02 43635.19 88888.00 2010-09-26 07:12:59.000 269 30785.79 45.99 43635.21 88888.00 2010-09-26 07:13:00.000 269 30785.78 46.03 43635.22 53396.12 2010-09-26 07:13:01.000 269 30785.73 46.03 43635.18 88888.00 2010-09-26 07:13:02.000 269 30785.73 46.04 43635.22 88888.00 2010-09-26 07:13:03.000 269 30785.77 46.08 43635.20 88888.00 2010-09-26 07:13:04.000 269 30785.78 46.04 43635.20 88888.00 2010-09-26 07:13:05.000 269 30785.78 46.00 43635.15 53396.11 2010-09-26 07:13:06.000 269 30785.77 45.98 43635.10 88888.00 2010-09-26 07:13:07.000 269 30785.78 46.01 43635.11 88888.00 2010-09-26 07:13:08.000 269 30785.76 46.04 43635.18 88888.00 2010-09-26 07:13:09.000 269 30785.79 46.04 43635.19 88888.00 2010-09-26 07:13:10.000 269 30785.78 46.04 43635.16 53396.13 2010-09-26 07:13:11.000 269 30785.77 46.03 43635.14 88888.00 2010-09-26 07:13:12.000 269 30785.77 46.00 43635.13 88888.00 2010-09-26 07:13:13.000 269 30785.80 46.00 43635.11 88888.00 2010-09-26 07:13:14.000 269 30785.83 46.03 43635.03 88888.00 2010-09-26 07:13:15.000 269 30785.74 45.91 43635.12 53396.12 2010-09-26 07:13:16.000 269 30785.71 45.89 43635.22 88888.00 2010-09-26 07:13:17.000 269 30785.77 45.97 43635.22 88888.00 2010-09-26 07:13:18.000 269 30785.80 46.01 43635.24 88888.00 2010-09-26 07:13:19.000 269 30785.80 45.97 43635.20 88888.00 2010-09-26 07:13:20.000 269 30785.80 45.97 43635.16 53396.15 2010-09-26 07:13:21.000 269 30785.78 45.99 43635.15 88888.00 2010-09-26 07:13:22.000 269 30785.76 45.98 43635.17 88888.00 2010-09-26 07:13:23.000 269 30785.77 45.96 43635.19 88888.00 2010-09-26 07:13:24.000 269 30785.79 45.93 43635.14 88888.00 2010-09-26 07:13:25.000 269 30785.78 45.94 43635.12 53396.11 2010-09-26 07:13:26.000 269 30785.76 45.99 43635.08 88888.00 2010-09-26 07:13:27.000 269 30785.74 45.95 43635.07 88888.00 2010-09-26 07:13:28.000 269 30785.68 45.88 43635.10 88888.00 2010-09-26 07:13:29.000 269 30785.69 45.95 43635.08 88888.00 2010-09-26 07:13:30.000 269 30785.70 45.96 43635.05 53396.08 2010-09-26 07:13:31.000 269 30785.71 45.96 43635.04 88888.00 2010-09-26 07:13:32.000 269 30785.68 45.98 43635.07 88888.00 2010-09-26 07:13:33.000 269 30785.67 45.98 43635.08 88888.00 2010-09-26 07:13:34.000 269 30785.71 46.00 43635.06 88888.00 2010-09-26 07:13:35.000 269 30785.71 46.02 43635.04 53396.05 2010-09-26 07:13:36.000 269 30785.70 46.01 43635.02 88888.00 2010-09-26 07:13:37.000 269 30785.67 46.03 43635.04 88888.00 2010-09-26 07:13:38.000 269 30785.71 46.03 43635.06 88888.00 2010-09-26 07:13:39.000 269 30785.76 46.02 43635.06 88888.00 2010-09-26 07:13:40.000 269 30785.82 46.12 43634.98 53396.04 2010-09-26 07:13:41.000 269 30785.81 46.17 43634.89 88888.00 2010-09-26 07:13:42.000 269 30785.76 46.13 43635.01 88888.00 2010-09-26 07:13:43.000 269 30785.76 46.09 43635.08 88888.00 2010-09-26 07:13:44.000 269 30785.61 45.95 43635.17 88888.00 2010-09-26 07:13:45.000 269 30785.56 45.88 43635.20 53396.03 2010-09-26 07:13:46.000 269 30785.57 45.88 43635.21 88888.00 2010-09-26 07:13:47.000 269 30785.60 45.89 43635.22 88888.00 2010-09-26 07:13:48.000 269 30785.72 46.06 43635.15 88888.00 2010-09-26 07:13:49.000 269 30785.72 46.06 43635.18 88888.00 2010-09-26 07:13:50.000 269 30785.73 46.11 43635.22 53396.05 2010-09-26 07:13:51.000 269 30785.58 45.97 43635.20 88888.00 2010-09-26 07:13:52.000 269 30785.54 45.90 43635.17 88888.00 2010-09-26 07:13:53.000 269 30785.54 45.85 43635.16 88888.00 2010-09-26 07:13:54.000 269 30785.54 45.87 43635.13 88888.00 2010-09-26 07:13:55.000 269 30785.66 46.01 43635.10 53396.03 2010-09-26 07:13:56.000 269 30785.71 46.08 43635.07 88888.00 2010-09-26 07:13:57.000 269 30785.65 46.02 43635.14 88888.00 2010-09-26 07:13:58.000 269 30785.73 46.07 43635.04 88888.00 2010-09-26 07:13:59.000 269 30785.71 46.08 43634.98 88888.00 2010-09-26 07:14:00.000 269 30785.55 45.97 43635.08 53396.12 2010-09-26 07:14:01.000 269 30785.61 46.02 43635.07 88888.00 2010-09-26 07:14:02.000 269 30785.65 46.04 43634.99 88888.00 2010-09-26 07:14:03.000 269 30785.63 46.01 43635.02 88888.00 2010-09-26 07:14:04.000 269 30785.62 46.05 43635.05 88888.00 2010-09-26 07:14:05.000 269 30785.64 46.06 43635.07 53395.94 2010-09-26 07:14:06.000 269 30785.67 46.02 43635.07 88888.00 2010-09-26 07:14:07.000 269 30785.62 46.00 43635.04 88888.00 2010-09-26 07:14:08.000 269 30785.57 46.04 43635.06 88888.00 2010-09-26 07:14:09.000 269 30785.54 46.03 43635.10 88888.00 2010-09-26 07:14:10.000 269 30785.55 46.06 43635.07 53395.94 2010-09-26 07:14:11.000 269 30785.52 46.02 43635.10 88888.00 2010-09-26 07:14:12.000 269 30785.53 45.98 43635.06 88888.00 2010-09-26 07:14:13.000 269 30785.56 46.03 43635.08 88888.00 2010-09-26 07:14:14.000 269 30785.56 46.04 43635.03 88888.00 2010-09-26 07:14:15.000 269 30785.57 46.03 43635.06 53395.92 2010-09-26 07:14:16.000 269 30785.56 45.97 43635.09 88888.00 2010-09-26 07:14:17.000 269 30785.56 45.95 43635.04 88888.00 2010-09-26 07:14:18.000 269 30785.57 45.97 43635.08 88888.00 2010-09-26 07:14:19.000 269 30785.60 45.97 43635.06 88888.00 2010-09-26 07:14:20.000 269 30785.61 46.00 43635.09 53395.97 2010-09-26 07:14:21.000 269 30785.61 45.98 43635.06 88888.00 2010-09-26 07:14:22.000 269 30785.62 45.98 43635.10 88888.00 2010-09-26 07:14:23.000 269 30785.67 46.00 43635.11 88888.00 2010-09-26 07:14:24.000 269 30785.67 46.02 43635.05 88888.00 2010-09-26 07:14:25.000 269 30785.67 46.02 43635.01 53396.05 2010-09-26 07:14:26.000 269 30785.69 46.04 43635.06 88888.00 2010-09-26 07:14:27.000 269 30785.68 46.02 43635.06 88888.00 2010-09-26 07:14:28.000 269 30785.68 46.01 43635.08 88888.00 2010-09-26 07:14:29.000 269 30785.69 45.97 43635.05 88888.00 2010-09-26 07:14:30.000 269 30785.68 45.98 43635.06 53396.04 2010-09-26 07:14:31.000 269 30785.72 45.96 43635.03 88888.00 2010-09-26 07:14:32.000 269 30785.73 45.97 43635.03 88888.00 2010-09-26 07:14:33.000 269 30785.74 45.98 43635.04 88888.00 2010-09-26 07:14:34.000 269 30785.76 46.00 43635.05 88888.00 2010-09-26 07:14:35.000 269 30785.76 45.96 43635.03 53396.10 2010-09-26 07:14:36.000 269 30785.78 45.91 43635.02 88888.00 2010-09-26 07:14:37.000 269 30785.82 45.87 43635.17 88888.00 2010-09-26 07:14:38.000 269 30785.99 45.67 43635.39 88888.00 2010-09-26 07:14:39.000 269 30786.01 45.68 43635.37 88888.00 2010-09-26 07:14:40.000 269 30785.99 45.72 43635.37 53396.55 2010-09-26 07:14:41.000 269 30785.85 45.95 43635.18 88888.00 2010-09-26 07:14:42.000 269 30785.79 45.98 43635.06 88888.00 2010-09-26 07:14:43.000 269 30785.79 45.98 43635.06 88888.00 2010-09-26 07:14:44.000 269 30785.76 46.00 43635.06 88888.00 2010-09-26 07:14:45.000 269 30785.64 45.80 43635.17 53396.20 2010-09-26 07:14:46.000 269 30785.62 45.74 43635.19 88888.00 2010-09-26 07:14:47.000 269 30785.86 46.01 43635.10 88888.00 2010-09-26 07:14:48.000 269 30786.05 46.23 43635.03 88888.00 2010-09-26 07:14:49.000 269 30786.09 46.21 43635.05 88888.00 2010-09-26 07:14:50.000 269 30785.89 45.95 43635.10 53396.25 2010-09-26 07:14:51.000 269 30785.66 45.74 43635.19 88888.00 2010-09-26 07:14:52.000 269 30785.73 45.80 43635.14 88888.00 2010-09-26 07:14:53.000 269 30786.04 46.15 43635.07 88888.00 2010-09-26 07:14:54.000 269 30786.11 46.18 43635.06 88888.00 2010-09-26 07:14:55.000 269 30785.96 46.06 43635.11 53396.21 2010-09-26 07:14:56.000 269 30785.65 45.70 43635.20 88888.00 2010-09-26 07:14:57.000 269 30785.64 45.62 43635.12 88888.00 2010-09-26 07:14:58.000 269 30785.85 45.85 43635.09 88888.00 2010-09-26 07:14:59.000 269 30786.10 46.16 43635.04 88888.00 2010-09-26 07:15:00.000 269 30786.08 46.12 43635.03 53396.13 2010-09-26 07:15:01.000 269 30785.95 45.96 43635.05 88888.00 2010-09-26 07:15:02.000 269 30785.94 45.94 43635.08 88888.00 2010-09-26 07:15:03.000 269 30785.93 45.95 43635.10 88888.00 2010-09-26 07:15:04.000 269 30785.91 45.99 43635.05 88888.00 2010-09-26 07:15:05.000 269 30785.82 45.96 43635.05 53396.19 2010-09-26 07:15:06.000 269 30785.83 45.96 43635.12 88888.00 2010-09-26 07:15:07.000 269 30785.86 45.99 43635.18 88888.00 2010-09-26 07:15:08.000 269 30785.84 45.96 43635.17 88888.00 2010-09-26 07:15:09.000 269 30785.81 46.00 43635.19 88888.00 2010-09-26 07:15:10.000 269 30785.83 46.03 43635.19 53396.17 2010-09-26 07:15:11.000 269 30785.85 45.98 43635.17 88888.00 2010-09-26 07:15:12.000 269 30785.84 45.96 43635.17 88888.00 2010-09-26 07:15:13.000 269 30785.84 46.01 43635.19 88888.00 2010-09-26 07:15:14.000 269 30785.89 46.09 43635.17 88888.00 2010-09-26 07:15:15.000 269 30785.87 46.11 43635.18 53396.19 2010-09-26 07:15:16.000 269 30785.85 46.11 43635.22 88888.00 2010-09-26 07:15:17.000 269 30785.88 46.12 43635.17 88888.00 2010-09-26 07:15:18.000 269 30785.88 46.10 43635.15 88888.00 2010-09-26 07:15:19.000 269 30785.88 46.07 43635.18 88888.00 2010-09-26 07:15:20.000 269 30785.87 46.07 43635.17 53396.22 2010-09-26 07:15:21.000 269 30785.88 46.09 43635.14 88888.00 2010-09-26 07:15:22.000 269 30785.91 46.06 43635.14 88888.00 2010-09-26 07:15:23.000 269 30785.93 46.02 43635.11 88888.00 2010-09-26 07:15:24.000 269 30785.93 46.04 43635.12 88888.00 2010-09-26 07:15:25.000 269 30785.93 46.09 43635.14 53396.22 2010-09-26 07:15:26.000 269 30785.95 46.10 43635.15 88888.00 2010-09-26 07:15:27.000 269 30786.05 46.31 43635.03 88888.00 2010-09-26 07:15:28.000 269 30785.97 46.19 43635.05 88888.00 2010-09-26 07:15:29.000 269 30785.91 46.10 43635.11 88888.00 2010-09-26 07:15:30.000 269 30785.87 46.05 43635.08 53396.11 2010-09-26 07:15:31.000 269 30785.92 46.01 43634.98 88888.00 2010-09-26 07:15:32.000 269 30785.89 46.02 43634.93 88888.00 2010-09-26 07:15:33.000 269 30785.86 45.98 43635.01 88888.00 2010-09-26 07:15:34.000 269 30785.85 45.99 43635.05 88888.00 2010-09-26 07:15:35.000 269 30785.84 46.01 43635.07 53396.11 2010-09-26 07:15:36.000 269 30785.82 46.03 43635.10 88888.00 2010-09-26 07:15:37.000 269 30785.83 46.03 43635.11 88888.00 2010-09-26 07:15:38.000 269 30785.85 46.05 43635.13 88888.00 2010-09-26 07:15:39.000 269 30785.83 46.08 43635.12 88888.00 2010-09-26 07:15:40.000 269 30785.79 46.07 43635.10 53396.15 2010-09-26 07:15:41.000 269 30785.80 46.09 43635.13 88888.00 2010-09-26 07:15:42.000 269 30785.82 46.12 43635.15 88888.00 2010-09-26 07:15:43.000 269 30785.80 46.12 43635.12 88888.00 2010-09-26 07:15:44.000 269 30785.67 46.02 43635.18 88888.00 2010-09-26 07:15:45.000 269 30785.54 45.86 43635.25 53396.10 2010-09-26 07:15:46.000 269 30785.68 45.98 43635.20 88888.00 2010-09-26 07:15:47.000 269 30785.99 46.34 43635.10 88888.00 2010-09-26 07:15:48.000 269 30786.01 46.41 43635.07 88888.00 2010-09-26 07:15:49.000 269 30785.84 46.27 43635.17 88888.00 2010-09-26 07:15:50.000 269 30785.56 45.95 43635.30 53396.19 2010-09-26 07:15:51.000 269 30785.53 45.89 43635.28 88888.00 2010-09-26 07:15:52.000 269 30785.78 46.13 43635.24 88888.00 2010-09-26 07:15:53.000 269 30786.01 46.37 43635.14 88888.00 2010-09-26 07:15:54.000 269 30785.99 46.32 43635.12 88888.00 2010-09-26 07:15:55.000 269 30785.74 46.04 43635.25 53396.21 2010-09-26 07:15:56.000 269 30785.58 45.92 43635.25 88888.00 2010-09-26 07:15:57.000 269 30785.67 46.00 43635.22 88888.00 2010-09-26 07:15:58.000 269 30786.00 46.34 43635.15 88888.00 2010-09-26 07:15:59.000 269 30786.06 46.45 43635.16 88888.00 2010-09-26 07:16:00.000 269 30785.98 46.32 43635.17 53396.19 2010-09-26 07:16:01.000 269 30785.85 46.20 43635.23 88888.00 2010-09-26 07:16:02.000 269 30785.85 46.19 43635.25 88888.00 2010-09-26 07:16:03.000 269 30785.86 46.16 43635.24 88888.00 2010-09-26 07:16:04.000 269 30785.90 46.17 43635.21 88888.00 2010-09-26 07:16:05.000 269 30785.90 46.17 43635.22 53396.22 2010-09-26 07:16:06.000 269 30785.86 46.23 43635.24 88888.00 2010-09-26 07:16:07.000 269 30785.88 46.27 43635.25 88888.00 2010-09-26 07:16:08.000 269 30785.90 46.28 43635.23 88888.00 2010-09-26 07:16:09.000 269 30785.92 46.30 43635.26 88888.00 2010-09-26 07:16:10.000 269 30785.90 46.26 43635.27 53396.23 2010-09-26 07:16:11.000 269 30785.91 46.21 43635.22 88888.00 2010-09-26 07:16:12.000 269 30785.86 46.22 43635.23 88888.00 2010-09-26 07:16:13.000 269 30785.90 46.25 43635.21 88888.00 2010-09-26 07:16:14.000 269 30785.89 46.27 43635.21 88888.00 2010-09-26 07:16:15.000 269 30785.85 46.23 43635.21 53396.18 2010-09-26 07:16:16.000 269 30785.84 46.26 43635.20 88888.00 2010-09-26 07:16:17.000 269 30785.83 46.25 43635.18 88888.00 2010-09-26 07:16:18.000 269 30785.82 46.24 43635.22 88888.00 2010-09-26 07:16:19.000 269 30785.82 46.26 43635.20 88888.00 2010-09-26 07:16:20.000 269 30785.79 46.26 43635.21 53396.16 2010-09-26 07:16:21.000 269 30785.75 46.23 43635.27 88888.00 2010-09-26 07:16:22.000 269 30785.84 46.30 43635.22 88888.00 2010-09-26 07:16:23.000 269 30785.85 46.33 43635.15 88888.00 2010-09-26 07:16:24.000 269 30785.80 46.33 43635.14 88888.00 2010-09-26 07:16:25.000 269 30785.78 46.31 43635.15 53396.13 2010-09-26 07:16:26.000 269 30785.82 46.33 43635.12 88888.00 2010-09-26 07:16:27.000 269 30785.81 46.34 43635.11 88888.00 2010-09-26 07:16:28.000 269 30785.77 46.34 43635.16 88888.00 2010-09-26 07:16:29.000 269 30785.75 46.37 43635.23 88888.00 2010-09-26 07:16:30.000 269 30785.69 46.31 43635.22 53396.05 2010-09-26 07:16:31.000 269 30785.72 46.30 43635.20 88888.00 2010-09-26 07:16:32.000 269 30785.71 46.33 43635.18 88888.00 2010-09-26 07:16:33.000 269 30785.69 46.33 43635.21 88888.00 2010-09-26 07:16:34.000 269 30785.70 46.34 43635.17 88888.00 2010-09-26 07:16:35.000 269 30785.67 46.30 43635.16 53396.06 2010-09-26 07:16:36.000 269 30785.65 46.29 43635.19 88888.00 2010-09-26 07:16:37.000 269 30785.67 46.31 43635.21 88888.00 2010-09-26 07:16:38.000 269 30785.66 46.31 43635.17 88888.00 2010-09-26 07:16:39.000 269 30785.65 46.30 43635.16 88888.00 2010-09-26 07:16:40.000 269 30785.63 46.30 43635.19 53396.06 2010-09-26 07:16:41.000 269 30785.66 46.35 43635.19 88888.00 2010-09-26 07:16:42.000 269 30785.66 46.37 43635.21 88888.00 2010-09-26 07:16:43.000 269 30785.66 46.32 43635.21 88888.00 2010-09-26 07:16:44.000 269 30785.49 46.12 43635.25 88888.00 2010-09-26 07:16:45.000 269 30785.41 46.10 43635.23 53396.03 2010-09-26 07:16:46.000 269 30785.40 46.14 43635.24 88888.00 2010-09-26 07:16:47.000 269 30785.45 46.18 43635.26 88888.00 2010-09-26 07:16:48.000 269 30785.62 46.34 43635.18 88888.00 2010-09-26 07:16:49.000 269 30785.66 46.42 43635.20 88888.00 2010-09-26 07:16:50.000 269 30785.67 46.40 43635.18 53395.96 2010-09-26 07:16:51.000 269 30785.66 46.34 43635.15 88888.00 2010-09-26 07:16:52.000 269 30785.62 46.38 43635.17 88888.00 2010-09-26 07:16:53.000 269 30785.60 46.38 43635.15 88888.00 2010-09-26 07:16:54.000 269 30785.65 46.35 43635.18 88888.00 2010-09-26 07:16:55.000 269 30785.66 46.39 43635.22 53395.99 2010-09-26 07:16:56.000 269 30785.65 46.35 43635.15 88888.00 2010-09-26 07:16:57.000 269 30785.62 46.34 43635.14 88888.00 2010-09-26 07:16:58.000 269 30785.63 46.37 43635.17 88888.00 2010-09-26 07:16:59.000 269 30785.69 46.35 43635.09 88888.00 2010-09-26 07:17:00.000 269 30785.69 46.32 43635.09 53396.05 2010-09-26 07:17:01.000 269 30785.70 46.36 43635.13 88888.00 2010-09-26 07:17:02.000 269 30785.74 46.39 43635.13 88888.00 2010-09-26 07:17:03.000 269 30785.76 46.39 43635.15 88888.00 2010-09-26 07:17:04.000 269 30785.80 46.37 43635.15 88888.00 2010-09-26 07:17:05.000 269 30785.82 46.38 43635.18 53396.11 2010-09-26 07:17:06.000 269 30785.84 46.38 43635.18 88888.00 2010-09-26 07:17:07.000 269 30785.86 46.41 43635.20 88888.00 2010-09-26 07:17:08.000 269 30785.85 46.43 43635.16 88888.00 2010-09-26 07:17:09.000 269 30785.89 46.41 43635.16 88888.00 2010-09-26 07:17:10.000 269 30785.88 46.40 43635.19 53396.21 2010-09-26 07:17:11.000 269 30785.89 46.40 43635.17 88888.00 2010-09-26 07:17:12.000 269 30785.92 46.41 43635.15 88888.00 2010-09-26 07:17:13.000 269 30785.95 46.43 43635.16 88888.00 2010-09-26 07:17:14.000 269 30785.95 46.44 43635.12 88888.00 2010-09-26 07:17:15.000 269 30785.93 46.44 43635.11 53396.22 2010-09-26 07:17:16.000 269 30785.94 46.40 43635.17 88888.00 2010-09-26 07:17:17.000 269 30785.94 46.44 43635.18 88888.00 2010-09-26 07:17:18.000 269 30785.95 46.44 43635.18 88888.00 2010-09-26 07:17:19.000 269 30785.95 46.44 43635.17 88888.00 2010-09-26 07:17:20.000 269 30785.92 46.40 43635.15 53396.25 2010-09-26 07:17:21.000 269 30786.07 46.24 43635.32 88888.00 2010-09-26 07:17:22.000 269 30786.11 46.24 43635.38 88888.00 2010-09-26 07:17:23.000 269 30786.09 46.26 43635.40 88888.00 2010-09-26 07:17:24.000 269 30786.10 46.26 43635.45 88888.00 2010-09-26 07:17:25.000 269 30786.10 46.25 43635.43 53396.55 2010-09-26 07:17:26.000 269 30786.03 46.30 43635.37 88888.00 2010-09-26 07:17:27.000 269 30785.88 46.49 43635.12 88888.00 2010-09-26 07:17:28.000 269 30785.85 46.52 43635.08 88888.00 2010-09-26 07:17:29.000 269 30785.83 46.57 43635.05 88888.00 2010-09-26 07:17:30.000 269 30785.86 46.60 43635.08 53396.12 2010-09-26 07:17:31.000 269 30785.84 46.58 43635.07 88888.00 2010-09-26 07:17:32.000 269 30785.80 46.57 43635.09 88888.00 2010-09-26 07:17:33.000 269 30785.77 46.53 43635.09 88888.00 2010-09-26 07:17:34.000 269 30785.78 46.57 43635.07 88888.00 2010-09-26 07:17:35.000 269 30785.76 46.55 43635.01 53396.12 2010-09-26 07:17:36.000 269 30785.71 46.50 43635.04 88888.00 2010-09-26 07:17:37.000 269 30785.69 46.52 43635.10 88888.00 2010-09-26 07:17:38.000 269 30785.69 46.53 43635.11 88888.00 2010-09-26 07:17:39.000 269 30785.70 46.53 43635.09 88888.00 2010-09-26 07:17:40.000 269 30785.67 46.52 43635.10 53395.97 2010-09-26 07:17:41.000 269 30785.66 46.54 43635.07 88888.00 2010-09-26 07:17:42.000 269 30785.70 46.53 43635.03 88888.00 2010-09-26 07:17:43.000 269 30785.67 46.50 43635.05 88888.00 2010-09-26 07:17:44.000 269 30785.51 46.52 43635.27 88888.00 2010-09-26 07:17:45.000 269 30785.46 46.55 43635.35 53395.99 2010-09-26 07:17:46.000 269 30785.44 46.54 43635.38 88888.00 2010-09-26 07:17:47.000 269 30785.47 46.53 43635.35 88888.00 2010-09-26 07:17:48.000 269 30785.60 46.54 43635.15 88888.00 2010-09-26 07:17:49.000 269 30785.66 46.53 43635.04 88888.00 2010-09-26 07:17:50.000 269 30785.63 46.51 43635.08 53396.14 2010-09-26 07:17:51.000 269 30785.52 46.46 43635.32 88888.00 2010-09-26 07:17:52.000 269 30785.62 46.32 43635.56 88888.00 2010-09-26 07:17:53.000 269 30785.65 46.33 43635.65 88888.00 2010-09-26 07:17:54.000 269 30785.70 46.35 43635.61 88888.00 2010-09-26 07:17:55.000 269 30785.86 46.33 43635.45 53396.53 2010-09-26 07:17:56.000 269 30785.92 46.32 43635.37 88888.00 2010-09-26 07:17:57.000 269 30785.89 46.36 43635.40 88888.00 2010-09-26 07:17:58.000 269 30785.92 46.39 43635.38 88888.00 2010-09-26 07:17:59.000 269 30785.95 46.43 43635.42 88888.00 2010-09-26 07:18:00.000 269 30785.94 46.40 43635.38 53396.45 2010-09-26 07:18:01.000 269 30785.97 46.41 43635.36 88888.00 2010-09-26 07:18:02.000 269 30785.97 46.37 43635.39 88888.00 2010-09-26 07:18:03.000 269 30785.96 46.34 43635.46 88888.00 2010-09-26 07:18:04.000 269 30785.93 46.38 43635.50 88888.00 2010-09-26 07:18:05.000 269 30785.90 46.39 43635.46 53396.45 2010-09-26 07:18:06.000 269 30785.91 46.38 43635.41 88888.00 2010-09-26 07:18:07.000 269 30785.95 46.38 43635.45 88888.00 2010-09-26 07:18:08.000 269 30785.92 46.41 43635.44 88888.00 2010-09-26 07:18:09.000 269 30785.88 46.47 43635.39 88888.00 2010-09-26 07:18:10.000 269 30785.88 46.46 43635.34 53396.50 2010-09-26 07:18:11.000 269 30785.90 46.46 43635.37 88888.00 2010-09-26 07:18:12.000 269 30785.89 46.44 43635.41 88888.00 2010-09-26 07:18:13.000 269 30785.87 46.42 43635.44 88888.00 2010-09-26 07:18:14.000 269 30785.85 46.46 43635.45 88888.00 2010-09-26 07:18:15.000 269 30785.88 46.49 43635.43 53396.46 2010-09-26 07:18:16.000 269 30785.87 46.47 43635.42 88888.00 2010-09-26 07:18:17.000 269 30785.85 46.49 43635.41 88888.00 2010-09-26 07:18:18.000 269 30785.85 46.54 43635.43 88888.00 2010-09-26 07:18:19.000 269 30785.79 46.68 43635.36 88888.00 2010-09-26 07:18:20.000 269 30785.76 46.76 43635.19 53396.42 2010-09-26 07:18:21.000 269 30785.75 46.73 43635.17 88888.00 2010-09-26 07:18:22.000 269 30785.77 46.75 43635.16 88888.00 2010-09-26 07:18:23.000 269 30785.80 46.75 43635.18 88888.00 2010-09-26 07:18:24.000 269 30785.82 46.74 43635.15 88888.00 2010-09-26 07:18:25.000 269 30785.80 46.72 43635.18 53396.17 2010-09-26 07:18:26.000 269 30785.78 46.71 43635.15 88888.00 2010-09-26 07:18:27.000 269 30785.78 46.71 43635.11 88888.00 2010-09-26 07:18:28.000 269 30785.79 46.71 43635.12 88888.00 2010-09-26 07:18:29.000 269 30785.78 46.71 43635.13 88888.00 2010-09-26 07:18:30.000 269 30785.80 46.74 43635.15 53396.18 2010-09-26 07:18:31.000 269 30785.80 46.74 43635.13 88888.00 2010-09-26 07:18:32.000 269 30785.83 46.76 43635.17 88888.00 2010-09-26 07:18:33.000 269 30785.81 46.74 43635.18 88888.00 2010-09-26 07:18:34.000 269 30785.82 46.71 43635.14 88888.00 2010-09-26 07:18:35.000 269 30785.78 46.70 43635.10 53396.16 2010-09-26 07:18:36.000 269 30785.77 46.67 43635.13 88888.00 2010-09-26 07:18:37.000 269 30785.77 46.68 43635.17 88888.00 2010-09-26 07:18:38.000 269 30785.75 46.67 43635.13 88888.00 2010-09-26 07:18:39.000 269 30785.69 46.68 43635.13 88888.00 2010-09-26 07:18:40.000 269 30785.71 46.69 43635.12 53396.10 2010-09-26 07:18:41.000 269 30785.74 46.70 43635.10 88888.00 2010-09-26 07:18:42.000 269 30785.73 46.69 43635.09 88888.00 2010-09-26 07:18:43.000 269 30785.69 46.71 43635.12 88888.00 2010-09-26 07:18:44.000 269 30785.64 46.72 43635.13 88888.00 2010-09-26 07:18:45.000 269 30785.47 46.75 43635.32 53396.05 2010-09-26 07:18:46.000 269 30785.45 46.74 43635.37 88888.00 2010-09-26 07:18:47.000 269 30785.70 46.72 43635.03 88888.00 2010-09-26 07:18:48.000 269 30785.86 46.75 43634.85 88888.00 2010-09-26 07:18:49.000 269 30785.79 46.77 43634.91 88888.00 2010-09-26 07:18:50.000 269 30785.49 46.79 43635.21 53395.88 2010-09-26 07:18:51.000 269 30785.35 46.82 43635.37 88888.00 2010-09-26 07:18:52.000 269 30785.43 46.81 43635.22 88888.00 2010-09-26 07:18:53.000 269 30785.72 46.80 43634.86 88888.00 2010-09-26 07:18:54.000 269 30785.77 46.82 43634.81 88888.00 2010-09-26 07:18:55.000 269 30785.60 46.82 43634.95 53395.94 2010-09-26 07:18:56.000 269 30785.36 46.86 43635.27 88888.00 2010-09-26 07:18:57.000 269 30785.36 46.84 43635.28 88888.00 2010-09-26 07:18:58.000 269 30785.58 46.83 43635.00 88888.00 2010-09-26 07:18:59.000 269 30785.82 46.79 43634.71 88888.00 2010-09-26 07:19:00.000 269 30785.88 46.64 43634.93 53396.04 2010-09-26 07:19:01.000 269 30785.83 46.60 43635.29 88888.00 2010-09-26 07:19:02.000 269 30785.84 46.61 43635.35 88888.00 2010-09-26 07:19:03.000 269 30785.83 46.67 43635.35 88888.00 2010-09-26 07:19:04.000 269 30785.85 46.69 43635.39 88888.00 2010-09-26 07:19:05.000 269 30785.86 46.71 43635.40 53396.33 2010-09-26 07:19:06.000 269 30785.88 46.67 43635.38 88888.00 2010-09-26 07:19:07.000 269 30785.92 46.65 43635.31 88888.00 2010-09-26 07:19:08.000 269 30785.99 46.64 43635.34 88888.00 2010-09-26 07:19:09.000 269 30786.01 46.64 43635.37 88888.00 2010-09-26 07:19:10.000 269 30786.02 46.64 43635.31 53396.45 2010-09-26 07:19:11.000 269 30786.03 46.66 43635.29 88888.00 2010-09-26 07:19:12.000 269 30786.02 46.70 43635.32 88888.00 2010-09-26 07:19:13.000 269 30786.00 46.64 43635.30 88888.00 2010-09-26 07:19:14.000 269 30785.98 46.62 43635.33 88888.00 2010-09-26 07:19:15.000 269 30786.01 46.64 43635.35 53396.48 2010-09-26 07:19:16.000 269 30786.08 46.63 43635.35 88888.00 2010-09-26 07:19:17.000 269 30786.06 46.61 43635.41 88888.00 2010-09-26 07:19:18.000 269 30786.06 46.64 43635.39 88888.00 2010-09-26 07:19:19.000 269 30786.06 46.64 43635.34 88888.00 2010-09-26 07:19:20.000 269 30786.08 46.64 43635.38 53396.56 2010-09-26 07:19:21.000 269 30786.04 46.71 43635.32 88888.00 2010-09-26 07:19:22.000 269 30785.91 46.87 43635.14 88888.00 2010-09-26 07:19:23.000 269 30785.91 46.86 43635.11 88888.00 2010-09-26 07:19:24.000 269 30785.91 46.88 43635.16 88888.00 2010-09-26 07:19:25.000 269 30785.87 46.88 43635.16 53396.19 2010-09-26 07:19:26.000 269 30785.85 46.86 43635.09 88888.00 2010-09-26 07:19:27.000 269 30785.90 46.91 43634.93 88888.00 2010-09-26 07:19:28.000 269 30785.77 46.81 43634.99 88888.00 2010-09-26 07:19:29.000 269 30785.79 46.81 43635.05 88888.00 2010-09-26 07:19:30.000 269 30785.81 46.82 43634.99 53396.02 2010-09-26 07:19:31.000 269 30785.79 46.84 43635.00 88888.00 2010-09-26 07:19:32.000 269 30785.78 46.83 43634.96 88888.00 2010-09-26 07:19:33.000 269 30785.72 46.84 43634.92 88888.00 2010-09-26 07:19:34.000 269 30785.70 46.87 43634.94 88888.00 2010-09-26 07:19:35.000 269 30785.65 46.89 43634.93 53396.01 2010-09-26 07:19:36.000 269 30785.65 46.93 43634.91 88888.00 2010-09-26 07:19:37.000 269 30785.63 46.88 43634.88 88888.00 2010-09-26 07:19:38.000 269 30785.62 46.89 43634.90 88888.00 2010-09-26 07:19:39.000 269 30785.58 46.88 43634.88 88888.00 2010-09-26 07:19:40.000 269 30785.55 46.87 43634.88 53395.90 2010-09-26 07:19:41.000 269 30785.52 46.88 43634.83 88888.00 2010-09-26 07:19:42.000 269 30785.51 46.89 43634.82 88888.00 2010-09-26 07:19:43.000 269 30785.54 46.90 43634.78 88888.00 2010-09-26 07:19:44.000 269 30785.45 46.92 43634.86 88888.00 2010-09-26 07:19:45.000 269 30785.31 46.92 43635.06 53395.81 2010-09-26 07:19:46.000 269 30785.46 46.90 43634.97 88888.00 2010-09-26 07:19:47.000 269 30785.81 46.87 43634.61 88888.00 2010-09-26 07:19:48.000 269 30785.87 46.90 43634.57 88888.00 2010-09-26 07:19:49.000 269 30785.80 46.95 43634.79 88888.00 2010-09-26 07:19:50.000 269 30785.62 46.80 43635.25 53395.76 2010-09-26 07:19:51.000 269 30785.65 46.73 43635.39 88888.00 2010-09-26 07:19:52.000 269 30785.86 46.70 43635.20 88888.00 2010-09-26 07:19:53.000 269 30786.06 46.71 43634.92 88888.00 2010-09-26 07:19:54.000 269 30786.04 46.68 43634.95 88888.00 2010-09-26 07:19:55.000 269 30785.79 46.67 43635.22 53396.18 2010-09-26 07:19:56.000 269 30785.65 46.69 43635.43 88888.00 2010-09-26 07:19:57.000 269 30785.78 46.63 43635.36 88888.00 2010-09-26 07:19:58.000 269 30786.12 46.62 43634.97 88888.00 2010-09-26 07:19:59.000 269 30786.20 46.64 43634.84 88888.00 2010-09-26 07:20:00.000 269 30786.09 46.67 43634.96 53396.34 2010-09-26 07:20:01.000 269 30785.98 46.59 43635.05 88888.00 2010-09-26 07:20:02.000 269 30785.99 46.62 43635.06 88888.00 2010-09-26 07:20:03.000 269 30786.04 46.63 43635.12 88888.00 2010-09-26 07:20:04.000 269 30786.05 46.68 43635.10 88888.00 2010-09-26 07:20:05.000 269 30786.03 46.67 43635.09 53396.28 2010-09-26 07:20:06.000 269 30786.04 46.65 43635.10 88888.00 2010-09-26 07:20:07.000 269 30786.04 46.66 43635.15 88888.00 2010-09-26 07:20:08.000 269 30786.03 46.73 43635.17 88888.00 2010-09-26 07:20:09.000 269 30785.92 46.93 43634.99 88888.00 2010-09-26 07:20:10.000 269 30785.89 46.98 43634.93 53396.38 2010-09-26 07:20:11.000 269 30785.86 46.97 43634.92 88888.00 2010-09-26 07:20:12.000 269 30785.85 47.00 43634.96 88888.00 2010-09-26 07:20:13.000 269 30785.83 47.02 43635.03 88888.00 2010-09-26 07:20:14.000 269 30785.77 47.01 43635.06 88888.00 2010-09-26 07:20:15.000 269 30785.74 47.04 43634.98 53396.08 2010-09-26 07:20:16.000 269 30785.76 47.08 43634.98 88888.00 2010-09-26 07:20:17.000 269 30785.76 47.12 43634.95 88888.00 2010-09-26 07:20:18.000 269 30785.78 47.11 43634.93 88888.00 2010-09-26 07:20:19.000 269 30785.76 47.10 43634.90 88888.00 2010-09-26 07:20:20.000 269 30785.77 47.13 43634.89 53396.06 2010-09-26 07:20:21.000 269 30785.78 47.11 43634.92 88888.00 2010-09-26 07:20:22.000 269 30785.77 47.08 43634.92 88888.00 2010-09-26 07:20:23.000 269 30785.79 47.11 43634.90 88888.00 2010-09-26 07:20:24.000 269 30785.79 47.11 43634.88 88888.00 2010-09-26 07:20:25.000 269 30785.81 47.15 43634.92 53396.05 2010-09-26 07:20:26.000 269 30785.80 47.14 43634.95 88888.00 2010-09-26 07:20:27.000 269 30785.79 47.17 43634.95 88888.00 2010-09-26 07:20:28.000 269 30785.78 47.17 43635.01 88888.00 2010-09-26 07:20:29.000 269 30785.79 47.18 43635.02 88888.00 2010-09-26 07:20:30.000 269 30785.84 47.19 43635.04 53396.13 2010-09-26 07:20:31.000 269 30785.87 47.21 43635.05 88888.00 2010-09-26 07:20:32.000 269 30785.89 47.18 43635.04 88888.00 2010-09-26 07:20:33.000 269 30785.89 47.18 43635.06 88888.00 2010-09-26 07:20:34.000 269 30785.85 47.19 43635.06 88888.00 2010-09-26 07:20:35.000 269 30785.86 47.19 43635.04 53396.12 2010-09-26 07:20:36.000 269 30785.90 47.19 43635.09 88888.00 2010-09-26 07:20:37.000 269 30785.88 47.18 43635.11 88888.00 2010-09-26 07:20:38.000 269 30785.92 47.20 43635.09 88888.00 2010-09-26 07:20:39.000 269 30785.94 47.23 43635.10 88888.00 2010-09-26 07:20:40.000 269 30785.94 47.17 43635.04 53396.18 2010-09-26 07:20:41.000 269 30785.95 47.14 43635.08 88888.00 2010-09-26 07:20:42.000 269 30785.93 47.17 43635.10 88888.00 2010-09-26 07:20:43.000 269 30785.91 47.16 43635.16 88888.00 2010-09-26 07:20:44.000 269 30785.71 47.19 43635.41 88888.00 2010-09-26 07:20:45.000 269 30785.72 47.19 43635.48 53396.24 2010-09-26 07:20:46.000 269 30785.76 47.18 43635.43 88888.00 2010-09-26 07:20:47.000 269 30785.79 47.20 43635.47 88888.00 2010-09-26 07:20:48.000 269 30785.95 47.21 43635.33 88888.00 2010-09-26 07:20:49.000 269 30786.01 47.20 43635.23 88888.00 2010-09-26 07:20:50.000 269 30785.99 47.17 43635.21 53396.39 2010-09-26 07:20:51.000 269 30785.98 47.16 43635.17 88888.00 2010-09-26 07:20:52.000 269 30786.02 47.17 43635.18 88888.00 2010-09-26 07:20:53.000 269 30786.02 47.20 43635.16 88888.00 2010-09-26 07:20:54.000 269 30786.06 47.18 43635.19 88888.00 2010-09-26 07:20:55.000 269 30786.05 47.18 43635.22 53396.33 2010-09-26 07:20:56.000 269 30786.05 47.19 43635.20 88888.00 2010-09-26 07:20:57.000 269 30786.02 47.18 43635.17 88888.00 2010-09-26 07:20:58.000 269 30785.98 47.18 43635.13 88888.00 2010-09-26 07:20:59.000 269 30785.96 47.17 43635.17 88888.00 2010-09-26 07:21:00.000 269 30785.97 47.20 43635.13 53396.32 2010-09-26 07:21:01.000 269 30785.96 47.20 43635.13 88888.00 2010-09-26 07:21:02.000 269 30785.98 47.20 43635.14 88888.00 2010-09-26 07:21:03.000 269 30785.94 47.15 43635.12 88888.00 2010-09-26 07:21:04.000 269 30785.93 47.17 43635.16 88888.00 2010-09-26 07:21:05.000 269 30785.94 47.17 43635.12 53396.25 2010-09-26 07:21:06.000 269 30785.88 47.23 43635.10 88888.00 2010-09-26 07:21:07.000 269 30785.85 47.26 43635.18 88888.00 2010-09-26 07:21:08.000 269 30785.81 47.25 43635.24 88888.00 2010-09-26 07:21:09.000 269 30785.81 47.22 43635.16 88888.00 2010-09-26 07:21:10.000 269 30785.79 47.27 43635.14 53396.18 2010-09-26 07:21:11.000 269 30785.79 47.27 43635.13 88888.00 2010-09-26 07:21:12.000 269 30785.75 47.24 43635.20 88888.00 2010-09-26 07:21:13.000 269 30785.75 47.21 43635.25 88888.00 2010-09-26 07:21:14.000 269 30785.78 47.22 43635.20 88888.00 2010-09-26 07:21:15.000 269 30785.78 47.23 43635.17 53396.16 2010-09-26 07:21:16.000 269 30785.78 47.23 43635.22 88888.00 2010-09-26 07:21:17.000 269 30785.78 47.22 43635.16 88888.00 2010-09-26 07:21:18.000 269 30785.79 47.21 43635.17 88888.00 2010-09-26 07:21:19.000 269 30785.77 47.27 43635.20 88888.00 2010-09-26 07:21:20.000 269 30785.77 47.31 43635.18 53396.16 2010-09-26 07:21:21.000 269 30785.82 47.30 43635.18 88888.00 2010-09-26 07:21:22.000 269 30785.83 47.28 43635.18 88888.00 2010-09-26 07:21:23.000 269 30785.84 47.29 43635.21 88888.00 2010-09-26 07:21:24.000 269 30785.87 47.30 43635.18 88888.00 2010-09-26 07:21:25.000 269 30785.90 47.28 43635.23 53396.24 2010-09-26 07:21:26.000 269 30785.92 47.28 43635.24 88888.00 2010-09-26 07:21:27.000 269 30785.94 47.30 43635.25 88888.00 2010-09-26 07:21:28.000 269 30785.96 47.31 43635.27 88888.00 2010-09-26 07:21:29.000 269 30785.95 47.31 43635.26 88888.00 2010-09-26 07:21:30.000 269 30785.97 47.30 43635.23 53396.29 2010-09-26 07:21:31.000 269 30785.99 47.31 43635.29 88888.00 2010-09-26 07:21:32.000 269 30786.02 47.32 43635.25 88888.00 2010-09-26 07:21:33.000 269 30786.06 47.36 43635.24 88888.00 2010-09-26 07:21:34.000 269 30786.01 47.32 43635.27 88888.00 2010-09-26 07:21:35.000 269 30786.00 47.34 43635.32 53396.38 2010-09-26 07:21:36.000 269 30786.06 47.36 43635.30 88888.00 2010-09-26 07:21:37.000 269 30786.10 47.34 43635.30 88888.00 2010-09-26 07:21:38.000 269 30786.11 47.34 43635.30 88888.00 2010-09-26 07:21:39.000 269 30786.12 47.30 43635.36 88888.00 2010-09-26 07:21:40.000 269 30786.15 47.29 43635.29 53396.43 2010-09-26 07:21:41.000 269 30786.12 47.31 43635.28 88888.00 2010-09-26 07:21:42.000 269 30786.13 47.30 43635.31 88888.00 2010-09-26 07:21:43.000 269 30786.09 47.32 43635.31 88888.00 2010-09-26 07:21:44.000 269 30786.02 47.40 43635.39 88888.00 2010-09-26 07:21:45.000 269 30786.00 47.44 43635.39 53396.42 2010-09-26 07:21:46.000 269 30785.97 47.46 43635.42 88888.00 2010-09-26 07:21:47.000 269 30785.94 47.45 43635.41 88888.00 2010-09-26 07:21:48.000 269 30785.99 47.37 43635.29 88888.00 2010-09-26 07:21:49.000 269 30786.02 47.29 43635.21 88888.00 2010-09-26 07:21:50.000 269 30786.02 47.31 43635.21 53396.45 2010-09-26 07:21:51.000 269 30785.93 47.40 43635.33 88888.00 2010-09-26 07:21:52.000 269 30785.89 47.43 43635.30 88888.00 2010-09-26 07:21:53.000 269 30785.89 47.43 43635.34 88888.00 2010-09-26 07:21:54.000 269 30785.88 47.44 43635.39 88888.00 2010-09-26 07:21:55.000 269 30785.91 47.36 43635.26 53396.40 2010-09-26 07:21:56.000 269 30785.91 47.29 43635.22 88888.00 2010-09-26 07:21:57.000 269 30785.89 47.31 43635.25 88888.00 2010-09-26 07:21:58.000 269 30785.91 47.35 43635.25 88888.00 2010-09-26 07:21:59.000 269 30785.92 47.34 43635.20 88888.00 2010-09-26 07:22:00.000 269 30785.90 47.33 43635.22 53396.27 2010-09-26 07:22:01.000 269 30785.86 47.36 43635.21 88888.00 2010-09-26 07:22:02.000 269 30785.80 47.34 43635.17 88888.00 2010-09-26 07:22:03.000 269 30785.81 47.36 43635.19 88888.00 2010-09-26 07:22:04.000 269 30785.84 47.36 43635.20 88888.00 2010-09-26 07:22:05.000 269 30785.86 47.38 43635.19 53396.24 2010-09-26 07:22:06.000 269 30785.82 47.37 43635.20 88888.00 2010-09-26 07:22:07.000 269 30785.84 47.35 43635.19 88888.00 2010-09-26 07:22:08.000 269 30785.87 47.39 43635.17 88888.00 2010-09-26 07:22:09.000 269 30785.82 47.43 43635.19 88888.00 2010-09-26 07:22:10.000 269 30785.82 47.44 43635.20 53396.20 2010-09-26 07:22:11.000 269 30785.82 47.40 43635.23 88888.00 2010-09-26 07:22:12.000 269 30785.82 47.42 43635.20 88888.00 2010-09-26 07:22:13.000 269 30785.82 47.38 43635.12 88888.00 2010-09-26 07:22:14.000 269 30785.82 47.36 43635.11 88888.00 2010-09-26 07:22:15.000 269 30785.80 47.38 43635.12 53396.17 2010-09-26 07:22:16.000 269 30785.78 47.41 43635.11 88888.00 2010-09-26 07:22:17.000 269 30785.79 47.40 43635.13 88888.00 2010-09-26 07:22:18.000 269 30785.81 47.43 43635.15 88888.00 2010-09-26 07:22:19.000 269 30785.83 47.45 43635.21 88888.00 2010-09-26 07:22:20.000 269 30785.84 47.41 43635.16 53396.18 2010-09-26 07:22:21.000 269 30785.83 47.39 43635.11 88888.00 2010-09-26 07:22:22.000 269 30785.81 47.40 43635.12 88888.00 2010-09-26 07:22:23.000 269 30785.81 47.37 43635.15 88888.00 2010-09-26 07:22:24.000 269 30785.83 47.36 43635.15 88888.00 2010-09-26 07:22:25.000 269 30785.85 47.40 43635.15 53396.16 2010-09-26 07:22:26.000 269 30785.83 47.41 43635.09 88888.00 2010-09-26 07:22:27.000 269 30785.82 47.39 43635.06 88888.00 2010-09-26 07:22:28.000 269 30785.83 47.42 43635.04 88888.00 2010-09-26 07:22:29.000 269 30785.82 47.44 43635.03 88888.00 2010-09-26 07:22:30.000 269 30785.81 47.44 43635.03 53396.12 2010-09-26 07:22:31.000 269 30785.84 47.45 43635.12 88888.00 2010-09-26 07:22:32.000 269 30785.86 47.49 43635.07 88888.00 2010-09-26 07:22:33.000 269 30785.86 47.50 43635.00 88888.00 2010-09-26 07:22:34.000 269 30785.87 47.51 43634.99 88888.00 2010-09-26 07:22:35.000 269 30785.83 47.50 43634.99 53396.11 2010-09-26 07:22:36.000 269 30785.84 47.51 43634.98 88888.00 2010-09-26 07:22:37.000 269 30785.82 47.53 43634.99 88888.00 2010-09-26 07:22:38.000 269 30785.84 47.51 43634.97 88888.00 2010-09-26 07:22:39.000 269 30785.87 47.51 43634.91 88888.00 2010-09-26 07:22:40.000 269 30785.86 47.54 43634.95 53396.07 2010-09-26 07:22:41.000 269 30785.84 47.55 43634.95 88888.00 2010-09-26 07:22:42.000 269 30785.79 47.55 43635.02 88888.00 2010-09-26 07:22:43.000 269 30785.79 47.53 43635.07 88888.00 2010-09-26 07:22:44.000 269 30785.80 47.57 43635.10 88888.00 2010-09-26 07:22:45.000 269 30785.74 47.68 43635.23 53396.09 2010-09-26 07:22:46.000 269 30785.76 47.71 43635.30 88888.00 2010-09-26 07:22:47.000 269 30785.87 47.60 43635.05 88888.00 2010-09-26 07:22:48.000 269 30785.90 47.50 43634.94 88888.00 2010-09-26 07:22:49.000 269 30785.87 47.51 43634.99 88888.00 2010-09-26 07:22:50.000 269 30785.79 47.69 43635.21 53395.98 2010-09-26 07:22:51.000 269 30785.76 47.76 43635.29 88888.00 2010-09-26 07:22:52.000 269 30785.76 47.68 43635.29 88888.00 2010-09-26 07:22:53.000 269 30785.87 47.48 43635.03 88888.00 2010-09-26 07:22:54.000 269 30785.90 47.46 43635.01 88888.00 2010-09-26 07:22:55.000 269 30785.87 47.53 43635.07 53396.10 2010-09-26 07:22:56.000 269 30785.77 47.67 43635.29 88888.00 2010-09-26 07:22:57.000 269 30785.83 47.73 43635.32 88888.00 2010-09-26 07:22:58.000 269 30785.93 47.59 43635.14 88888.00 2010-09-26 07:22:59.000 269 30785.96 47.45 43634.96 88888.00 2010-09-26 07:23:00.000 269 30785.93 47.46 43634.97 53396.28 2010-09-26 07:23:01.000 269 30785.90 47.55 43635.08 88888.00 2010-09-26 07:23:02.000 269 30785.91 47.59 43635.09 88888.00 2010-09-26 07:23:03.000 269 30785.94 47.59 43635.10 88888.00 2010-09-26 07:23:04.000 269 30785.92 47.59 43635.10 88888.00 2010-09-26 07:23:05.000 269 30785.95 47.58 43635.11 53396.23 2010-09-26 07:23:06.000 269 30785.94 47.60 43635.10 88888.00 2010-09-26 07:23:07.000 269 30785.97 47.59 43635.11 88888.00 2010-09-26 07:23:08.000 269 30785.98 47.57 43635.13 88888.00 2010-09-26 07:23:09.000 269 30785.98 47.62 43635.17 88888.00 2010-09-26 07:23:10.000 269 30785.98 47.64 43635.18 53396.25 2010-09-26 07:23:11.000 269 30785.97 47.63 43635.19 88888.00 2010-09-26 07:23:12.000 269 30785.99 47.66 43635.22 88888.00 2010-09-26 07:23:13.000 269 30786.02 47.66 43635.23 88888.00 2010-09-26 07:23:14.000 269 30786.02 47.66 43635.22 88888.00 2010-09-26 07:23:15.000 269 30785.99 47.66 43635.21 53396.28 2010-09-26 07:23:16.000 269 30785.96 47.68 43635.25 88888.00 2010-09-26 07:23:17.000 269 30785.93 47.71 43635.22 88888.00 2010-09-26 07:23:18.000 269 30785.99 47.74 43635.23 88888.00 2010-09-26 07:23:19.000 269 30786.01 47.72 43635.26 88888.00 2010-09-26 07:23:20.000 269 30785.99 47.68 43635.23 53396.32 2010-09-26 07:23:21.000 269 30786.00 47.71 43635.22 88888.00 2010-09-26 07:23:22.000 269 30786.00 47.72 43635.26 88888.00 2010-09-26 07:23:23.000 269 30785.99 47.74 43635.30 88888.00 2010-09-26 07:23:24.000 269 30785.98 47.75 43635.28 88888.00 2010-09-26 07:23:25.000 269 30785.97 47.76 43635.25 53396.32 2010-09-26 07:23:26.000 269 30785.96 47.77 43635.21 88888.00 2010-09-26 07:23:27.000 269 30785.93 47.78 43635.18 88888.00 2010-09-26 07:23:28.000 269 30785.91 47.80 43635.16 88888.00 2010-09-26 07:23:29.000 269 30785.92 47.80 43635.17 88888.00 2010-09-26 07:23:30.000 269 30785.98 47.79 43635.15 53396.30 2010-09-26 07:23:31.000 269 30785.98 47.76 43635.13 88888.00 2010-09-26 07:23:32.000 269 30785.97 47.78 43635.12 88888.00 2010-09-26 07:23:33.000 269 30785.97 47.81 43635.15 88888.00 2010-09-26 07:23:34.000 269 30785.97 47.81 43635.15 88888.00 2010-09-26 07:23:35.000 269 30785.93 47.81 43635.15 53396.29 2010-09-26 07:23:36.000 269 30785.94 47.85 43635.18 88888.00 2010-09-26 07:23:37.000 269 30785.97 47.83 43635.11 88888.00 2010-09-26 07:23:38.000 269 30785.95 47.84 43635.15 88888.00 2010-09-26 07:23:39.000 269 30785.95 47.83 43635.20 88888.00 2010-09-26 07:23:40.000 269 30785.91 47.85 43635.21 53396.25 2010-09-26 07:23:41.000 269 30785.94 47.88 43635.21 88888.00 2010-09-26 07:23:42.000 269 30785.94 47.88 43635.20 88888.00 2010-09-26 07:23:43.000 269 30785.92 47.85 43635.15 88888.00 2010-09-26 07:23:44.000 269 30785.89 47.90 43635.25 88888.00 2010-09-26 07:23:45.000 269 30785.87 47.94 43635.35 53396.26 2010-09-26 07:23:46.000 269 30785.91 47.91 43635.22 88888.00 2010-09-26 07:23:47.000 269 30786.02 47.78 43634.96 88888.00 2010-09-26 07:23:48.000 269 30786.02 47.76 43634.92 88888.00 2010-09-26 07:23:49.000 269 30786.00 47.85 43635.06 88888.00 2010-09-26 07:23:50.000 269 30785.90 48.02 43635.27 53396.15 2010-09-26 07:23:51.000 269 30785.89 48.04 43635.24 88888.00 2010-09-26 07:23:52.000 269 30785.96 47.92 43635.07 88888.00 2010-09-26 07:23:53.000 269 30786.00 47.78 43635.02 88888.00 2010-09-26 07:23:54.000 269 30785.99 47.78 43634.99 88888.00 2010-09-26 07:23:55.000 269 30785.94 47.94 43635.14 53396.17 2010-09-26 07:23:56.000 269 30785.93 48.02 43635.30 88888.00 2010-09-26 07:23:57.000 269 30785.93 48.02 43635.24 88888.00 2010-09-26 07:23:58.000 269 30786.01 47.84 43634.99 88888.00 2010-09-26 07:23:59.000 269 30786.03 47.80 43634.96 88888.00 2010-09-26 07:24:00.000 269 30786.06 47.87 43635.03 53396.30 2010-09-26 07:24:01.000 269 30786.03 47.95 43635.17 88888.00 2010-09-26 07:24:02.000 269 30786.02 47.97 43635.17 88888.00 2010-09-26 07:24:03.000 269 30786.00 47.96 43635.14 88888.00 2010-09-26 07:24:04.000 269 30786.01 47.98 43635.16 88888.00 2010-09-26 07:24:05.000 269 30786.02 48.02 43635.21 53396.31 2010-09-26 07:24:06.000 269 30786.04 48.03 43635.18 88888.00 2010-09-26 07:24:07.000 269 30786.07 48.04 43635.15 88888.00 2010-09-26 07:24:08.000 269 30786.07 48.03 43635.17 88888.00 2010-09-26 07:24:09.000 269 30786.08 48.03 43635.24 88888.00 2010-09-26 07:24:10.000 269 30786.09 48.03 43635.27 53396.35 2010-09-26 07:24:11.000 269 30786.13 48.05 43635.23 88888.00 2010-09-26 07:24:12.000 269 30786.11 48.09 43635.20 88888.00 2010-09-26 07:24:13.000 269 30786.12 48.09 43635.23 88888.00 2010-09-26 07:24:14.000 269 30786.14 48.09 43635.24 88888.00 2010-09-26 07:24:15.000 269 30786.14 48.07 43635.24 53396.41 2010-09-26 07:24:16.000 269 30786.16 48.05 43635.23 88888.00 2010-09-26 07:24:17.000 269 30786.17 48.04 43635.23 88888.00 2010-09-26 07:24:18.000 269 30786.22 48.08 43635.25 88888.00 2010-09-26 07:24:19.000 269 30786.22 48.10 43635.32 88888.00 2010-09-26 07:24:20.000 269 30786.24 48.08 43635.33 53396.49 2010-09-26 07:24:21.000 269 30786.28 48.11 43635.30 88888.00 2010-09-26 07:24:22.000 269 30786.27 48.09 43635.33 88888.00 2010-09-26 07:24:23.000 269 30786.30 48.05 43635.34 88888.00 2010-09-26 07:24:24.000 269 30786.34 48.07 43635.36 88888.00 2010-09-26 07:24:25.000 269 30786.37 48.10 43635.39 53396.63 2010-09-26 07:24:26.000 269 30786.38 48.12 43635.42 88888.00 2010-09-26 07:24:27.000 269 30786.39 48.12 43635.38 88888.00 2010-09-26 07:24:28.000 269 30786.42 48.13 43635.41 88888.00 2010-09-26 07:24:29.000 269 30786.47 48.16 43635.43 88888.00 2010-09-26 07:24:30.000 269 30786.46 48.17 43635.44 53396.70 2010-09-26 07:24:31.000 269 30786.46 48.15 43635.42 88888.00 2010-09-26 07:24:32.000 269 30786.50 48.14 43635.41 88888.00 2010-09-26 07:24:33.000 269 30786.55 48.16 43635.51 88888.00 2010-09-26 07:24:34.000 269 30786.53 48.14 43635.53 88888.00 2010-09-26 07:24:35.000 269 30786.54 48.15 43635.52 53396.80 2010-09-26 07:24:36.000 269 30786.57 48.18 43635.53 88888.00 2010-09-26 07:24:37.000 269 30786.57 48.17 43635.48 88888.00 2010-09-26 07:24:38.000 269 30786.59 48.16 43635.47 88888.00 2010-09-26 07:24:39.000 269 30786.63 48.15 43635.52 88888.00 2010-09-26 07:24:40.000 269 30786.63 48.12 43635.52 53396.89 2010-09-26 07:24:41.000 269 30786.62 48.08 43635.56 88888.00 2010-09-26 07:24:42.000 269 30786.63 48.12 43635.54 88888.00 2010-09-26 07:24:43.000 269 30786.65 48.19 43635.57 88888.00 2010-09-26 07:24:44.000 269 30786.63 48.23 43635.68 88888.00 2010-09-26 07:24:45.000 269 30786.66 48.28 43635.68 53397.03 2010-09-26 07:24:46.000 269 30786.72 48.29 43635.75 88888.00 2010-09-26 07:24:47.000 269 30786.75 48.28 43635.80 88888.00 2010-09-26 07:24:48.000 269 30786.85 48.23 43635.69 88888.00 2010-09-26 07:24:49.000 269 30786.87 48.17 43635.61 88888.00 2010-09-26 07:24:50.000 269 30786.90 48.18 43635.61 53397.17 2010-09-26 07:24:51.000 269 30786.92 48.18 43635.61 88888.00 2010-09-26 07:24:52.000 269 30786.92 48.15 43635.61 88888.00 2010-09-26 07:24:53.000 269 30787.00 48.21 43635.59 88888.00 2010-09-26 07:24:54.000 269 30787.08 48.27 43635.47 88888.00 2010-09-26 07:24:55.000 269 30786.97 48.21 43635.55 53397.14 2010-09-26 07:24:56.000 269 30786.95 48.18 43635.62 88888.00 2010-09-26 07:24:57.000 269 30786.98 48.15 43635.67 88888.00 2010-09-26 07:24:58.000 269 30786.98 48.12 43635.70 88888.00 2010-09-26 07:24:59.000 269 30786.99 48.09 43635.66 88888.00 2010-09-26 07:25:00.000 269 30786.96 48.08 43635.66 53397.19 2010-09-26 07:25:01.000 269 30786.97 48.12 43635.64 88888.00 2010-09-26 07:25:02.000 269 30786.99 48.12 43635.60 88888.00 2010-09-26 07:25:03.000 269 30786.99 48.13 43635.60 88888.00 2010-09-26 07:25:04.000 269 30787.00 48.17 43635.63 88888.00 2010-09-26 07:25:05.000 269 30787.00 48.17 43635.70 53397.16 2010-09-26 07:25:06.000 269 30786.99 48.18 43635.70 88888.00 2010-09-26 07:25:07.000 269 30787.01 48.21 43635.70 88888.00 2010-09-26 07:25:08.000 269 30787.03 48.22 43635.74 88888.00 2010-09-26 07:25:09.000 269 30787.01 48.25 43635.72 88888.00 2010-09-26 07:25:10.000 269 30787.01 48.26 43635.71 53397.14 2010-09-26 07:25:11.000 269 30787.01 48.27 43635.68 88888.00 2010-09-26 07:25:12.000 269 30786.98 48.26 43635.69 88888.00 2010-09-26 07:25:13.000 269 30786.97 48.24 43635.69 88888.00 2010-09-26 07:25:14.000 269 30786.99 48.24 43635.65 88888.00 2010-09-26 07:25:15.000 269 30786.94 48.24 43635.65 53397.16 2010-09-26 07:25:16.000 269 30786.93 48.24 43635.69 88888.00 2010-09-26 07:25:17.000 269 30786.93 48.24 43635.70 88888.00 2010-09-26 07:25:18.000 269 30786.93 48.24 43635.66 88888.00 2010-09-26 07:25:19.000 269 30786.95 48.27 43635.64 88888.00 2010-09-26 07:25:20.000 269 30786.94 48.26 43635.65 53397.18 2010-09-26 07:25:21.000 269 30786.93 48.27 43635.68 88888.00 2010-09-26 07:25:22.000 269 30786.95 48.30 43635.64 88888.00 2010-09-26 07:25:23.000 269 30786.94 48.32 43635.67 88888.00 2010-09-26 07:25:24.000 269 30786.94 48.31 43635.69 88888.00 2010-09-26 07:25:25.000 269 30786.95 48.33 43635.66 53397.15 2010-09-26 07:25:26.000 269 30786.93 48.35 43635.63 88888.00 2010-09-26 07:25:27.000 269 30786.93 48.34 43635.67 88888.00 2010-09-26 07:25:28.000 269 30786.93 48.33 43635.67 88888.00 2010-09-26 07:25:29.000 269 30786.96 48.35 43635.67 88888.00 2010-09-26 07:25:30.000 269 30786.96 48.34 43635.65 53397.15 2010-09-26 07:25:31.000 269 30786.97 48.34 43635.63 88888.00 2010-09-26 07:25:32.000 269 30786.99 48.36 43635.62 88888.00 2010-09-26 07:25:33.000 269 30786.99 48.34 43635.65 88888.00 2010-09-26 07:25:34.000 269 30786.99 48.32 43635.65 88888.00 2010-09-26 07:25:35.000 269 30787.03 48.35 43635.66 53397.21 2010-09-26 07:25:36.000 269 30787.00 48.33 43635.69 88888.00 2010-09-26 07:25:37.000 269 30787.05 48.32 43635.69 88888.00 2010-09-26 07:25:38.000 269 30787.06 48.34 43635.69 88888.00 2010-09-26 07:25:39.000 269 30787.04 48.34 43635.72 88888.00 2010-09-26 07:25:40.000 269 30787.07 48.34 43635.73 53397.23 2010-09-26 07:25:41.000 269 30787.08 48.34 43635.72 88888.00 2010-09-26 07:25:42.000 269 30787.08 48.34 43635.70 88888.00 2010-09-26 07:25:43.000 269 30787.08 48.38 43635.74 88888.00 2010-09-26 07:25:44.000 269 30787.10 48.39 43635.73 88888.00 2010-09-26 07:25:45.000 269 30787.12 48.37 43635.76 53397.31 2010-09-26 07:25:46.000 269 30787.13 48.43 43635.77 88888.00 2010-09-26 07:25:47.000 269 30787.19 48.41 43635.76 88888.00 2010-09-26 07:25:48.000 269 30787.21 48.41 43635.73 88888.00 2010-09-26 07:25:49.000 269 30787.24 48.41 43635.74 88888.00 2010-09-26 07:25:50.000 269 30787.22 48.37 43635.72 53397.38 2010-09-26 07:25:51.000 269 30787.19 48.35 43635.73 88888.00 2010-09-26 07:25:52.000 269 30787.19 48.40 43635.74 88888.00 2010-09-26 07:25:53.000 269 30787.19 48.42 43635.72 88888.00 2010-09-26 07:25:54.000 269 30787.19 48.47 43635.76 88888.00 2010-09-26 07:25:55.000 269 30787.20 48.45 43635.73 53397.42 2010-09-26 07:25:56.000 269 30787.23 48.42 43635.75 88888.00 2010-09-26 07:25:57.000 269 30787.25 48.39 43635.71 88888.00 2010-09-26 07:25:58.000 269 30787.27 48.41 43635.71 88888.00 2010-09-26 07:25:59.000 269 30787.30 48.38 43635.73 88888.00 2010-09-26 07:26:00.000 269 30787.33 48.38 43635.78 53397.47 2010-09-26 07:26:01.000 269 30787.32 48.40 43635.72 88888.00 2010-09-26 07:26:02.000 269 30787.26 48.44 43635.73 88888.00 2010-09-26 07:26:03.000 269 30787.24 48.44 43635.73 88888.00 2010-09-26 07:26:04.000 269 30787.25 48.39 43635.73 88888.00 2010-09-26 07:26:05.000 269 30787.25 48.39 43635.77 53397.44 2010-09-26 07:26:06.000 269 30787.24 48.38 43635.75 88888.00 2010-09-26 07:26:07.000 269 30787.20 48.34 43635.77 88888.00 2010-09-26 07:26:08.000 269 30787.20 48.37 43635.79 88888.00 2010-09-26 07:26:09.000 269 30787.23 48.37 43635.74 88888.00 2010-09-26 07:26:10.000 269 30787.24 48.37 43635.74 53397.41 2010-09-26 07:26:11.000 269 30787.23 48.36 43635.80 88888.00 2010-09-26 07:26:12.000 269 30787.24 48.36 43635.79 88888.00 2010-09-26 07:26:13.000 269 30787.27 48.40 43635.79 88888.00 2010-09-26 07:26:14.000 269 30787.30 48.38 43635.76 88888.00 2010-09-26 07:26:15.000 269 30787.31 48.34 43635.75 53397.38 2010-09-26 07:26:16.000 269 30787.26 48.34 43635.73 88888.00 2010-09-26 07:26:17.000 269 30787.25 48.33 43635.73 88888.00 2010-09-26 07:26:18.000 269 30787.26 48.30 43635.75 88888.00 2010-09-26 07:26:19.000 269 30787.29 48.32 43635.77 88888.00 2010-09-26 07:26:20.000 269 30787.30 48.32 43635.77 53397.40 2010-09-26 07:26:21.000 269 30787.31 48.32 43635.74 88888.00 2010-09-26 07:26:22.000 269 30787.34 48.29 43635.75 88888.00 2010-09-26 07:26:23.000 269 30787.31 48.23 43635.75 88888.00 2010-09-26 07:26:24.000 269 30787.35 48.21 43635.67 88888.00 2010-09-26 07:26:25.000 269 30787.37 48.23 43635.68 53397.42 2010-09-26 07:26:26.000 269 30787.31 48.21 43635.67 88888.00 2010-09-26 07:26:27.000 269 30787.25 48.27 43635.73 88888.00 2010-09-26 07:26:28.000 269 30787.26 48.31 43635.74 88888.00 2010-09-26 07:26:29.000 269 30787.28 48.36 43635.76 88888.00 2010-09-26 07:26:30.000 269 30787.28 48.36 43635.78 53397.40 2010-09-26 07:26:31.000 269 30787.27 48.33 43635.78 88888.00 2010-09-26 07:26:32.000 269 30787.29 48.26 43635.73 88888.00 2010-09-26 07:26:33.000 269 30787.35 48.23 43635.71 88888.00 2010-09-26 07:26:34.000 269 30787.39 48.26 43635.72 88888.00 2010-09-26 07:26:35.000 269 30787.40 48.31 43635.74 53397.49 2010-09-26 07:26:36.000 269 30787.41 48.27 43635.74 88888.00 2010-09-26 07:26:37.000 269 30787.44 48.27 43635.72 88888.00 2010-09-26 07:26:38.000 269 30787.49 48.24 43635.74 88888.00 2010-09-26 07:26:39.000 269 30787.53 48.24 43635.71 88888.00 2010-09-26 07:26:40.000 269 30787.49 48.26 43635.76 53397.57 2010-09-26 07:26:41.000 269 30787.44 48.27 43635.73 88888.00 2010-09-26 07:26:42.000 269 30787.40 48.36 43635.74 88888.00 2010-09-26 07:26:43.000 269 30787.42 48.46 43635.69 88888.00 2010-09-26 07:26:44.000 269 30787.42 48.47 43635.70 88888.00 2010-09-26 07:26:45.000 269 30787.36 48.40 43635.81 53397.58 2010-09-26 07:26:46.000 269 30787.40 48.40 43635.88 88888.00 2010-09-26 07:26:47.000 269 30787.45 48.38 43635.84 88888.00 2010-09-26 07:26:48.000 269 30787.47 48.39 43635.77 88888.00 2010-09-26 07:26:49.000 269 30787.53 48.41 43635.76 88888.00 2010-09-26 07:26:50.000 269 30787.52 48.37 43635.74 53397.63 2010-09-26 07:26:51.000 269 30787.51 48.33 43635.72 88888.00 2010-09-26 07:26:52.000 269 30787.50 48.30 43635.74 88888.00 2010-09-26 07:26:53.000 269 30787.48 48.25 43635.78 88888.00 2010-09-26 07:26:54.000 269 30787.46 48.25 43635.75 88888.00 2010-09-26 07:26:55.000 269 30787.36 48.21 43635.80 53397.60 2010-09-26 07:26:56.000 269 30787.36 48.37 43635.79 88888.00 2010-09-26 07:26:57.000 269 30787.35 48.46 43635.73 88888.00 2010-09-26 07:26:58.000 269 30787.35 48.51 43635.73 88888.00 2010-09-26 07:26:59.000 269 30787.36 48.49 43635.79 88888.00 2010-09-26 07:27:00.000 269 30787.34 48.41 43635.80 53397.49 2010-09-26 07:27:01.000 269 30787.37 48.36 43635.76 88888.00 2010-09-26 07:27:02.000 269 30787.37 48.36 43635.79 88888.00 2010-09-26 07:27:03.000 269 30787.38 48.36 43635.77 88888.00 2010-09-26 07:27:04.000 269 30787.41 48.40 43635.73 88888.00 2010-09-26 07:27:05.000 269 30787.39 48.41 43635.69 53397.51 2010-09-26 07:27:06.000 269 30787.34 48.42 43635.71 88888.00 2010-09-26 07:27:07.000 269 30787.32 48.41 43635.75 88888.00 2010-09-26 07:27:08.000 269 30787.38 48.41 43635.72 88888.00 2010-09-26 07:27:09.000 269 30787.40 48.40 43635.72 88888.00 2010-09-26 07:27:10.000 269 30787.43 48.38 43635.68 53397.56 2010-09-26 07:27:11.000 269 30787.47 48.40 43635.70 88888.00 2010-09-26 07:27:12.000 269 30787.44 48.40 43635.81 88888.00 2010-09-26 07:27:13.000 269 30787.46 48.42 43635.78 88888.00 2010-09-26 07:27:14.000 269 30787.53 48.42 43635.79 88888.00 2010-09-26 07:27:15.000 269 30787.51 48.42 43635.83 53397.61 2010-09-26 07:27:16.000 269 30787.50 48.44 43635.82 88888.00 2010-09-26 07:27:17.000 269 30787.49 48.46 43635.86 88888.00 2010-09-26 07:27:18.000 269 30787.50 48.44 43635.85 88888.00 2010-09-26 07:27:19.000 269 30787.51 48.45 43635.85 88888.00 2010-09-26 07:27:20.000 269 30787.54 48.41 43635.81 53397.70 2010-09-26 07:27:21.000 269 30787.55 48.39 43635.77 88888.00 2010-09-26 07:27:22.000 269 30787.54 48.39 43635.80 88888.00 2010-09-26 07:27:23.000 269 30787.54 48.38 43635.83 88888.00 2010-09-26 07:27:24.000 269 30787.50 48.38 43635.83 88888.00 2010-09-26 07:27:25.000 269 30787.47 48.35 43635.83 53397.66 2010-09-26 07:27:26.000 269 30787.49 48.27 43635.81 88888.00 2010-09-26 07:27:27.000 269 30787.48 48.26 43635.78 88888.00 2010-09-26 07:27:28.000 269 30787.51 48.26 43635.77 88888.00 2010-09-26 07:27:29.000 269 30787.52 48.24 43635.79 88888.00 2010-09-26 07:27:30.000 269 30787.51 48.26 43635.78 53397.66 2010-09-26 07:27:31.000 269 30787.43 48.30 43635.72 88888.00 2010-09-26 07:27:32.000 269 30787.42 48.39 43635.71 88888.00 2010-09-26 07:27:33.000 269 30787.44 48.44 43635.80 88888.00 2010-09-26 07:27:34.000 269 30787.44 48.48 43635.84 88888.00 2010-09-26 07:27:35.000 269 30787.46 48.51 43635.85 53397.61 2010-09-26 07:27:36.000 269 30787.52 48.48 43635.83 88888.00 2010-09-26 07:27:37.000 269 30787.56 48.44 43635.80 88888.00 2010-09-26 07:27:38.000 269 30787.60 48.39 43635.86 88888.00 2010-09-26 07:27:39.000 269 30787.65 48.36 43635.88 88888.00 2010-09-26 07:27:40.000 269 30787.72 48.47 43635.85 53397.72 2010-09-26 07:27:41.000 269 30787.77 48.56 43635.74 88888.00 2010-09-26 07:27:42.000 269 30787.68 48.45 43635.81 88888.00 2010-09-26 07:27:43.000 269 30787.70 48.42 43635.93 88888.00 2010-09-26 07:27:44.000 269 30787.74 48.41 43635.88 88888.00 2010-09-26 07:27:45.000 269 30787.76 48.41 43635.82 53397.82 2010-09-26 07:27:46.000 269 30787.78 48.43 43635.83 88888.00 2010-09-26 07:27:47.000 269 30787.74 48.45 43635.86 88888.00 2010-09-26 07:27:48.000 269 30787.74 48.46 43635.79 88888.00 2010-09-26 07:27:49.000 269 30787.71 48.55 43635.84 88888.00 2010-09-26 07:27:50.000 269 30787.70 48.59 43635.82 53397.86 2010-09-26 07:27:51.000 269 30787.68 48.60 43635.83 88888.00 2010-09-26 07:27:52.000 269 30787.69 48.60 43635.90 88888.00 2010-09-26 07:27:53.000 269 30787.69 48.50 43635.88 88888.00 2010-09-26 07:27:54.000 269 30787.70 48.41 43635.83 88888.00 2010-09-26 07:27:55.000 269 30787.70 48.40 43635.78 53397.80 2010-09-26 07:27:56.000 269 30787.72 48.42 43635.79 88888.00 2010-09-26 07:27:57.000 269 30787.70 48.45 43635.77 88888.00 2010-09-26 07:27:58.000 269 30787.68 48.44 43635.79 88888.00 2010-09-26 07:27:59.000 269 30787.69 48.41 43635.74 88888.00 2010-09-26 07:28:00.000 269 30787.66 48.39 43635.76 53397.79 2010-09-26 07:28:01.000 269 30787.62 48.43 43635.76 88888.00 2010-09-26 07:28:02.000 269 30787.60 48.49 43635.78 88888.00 2010-09-26 07:28:03.000 269 30787.57 48.55 43635.79 88888.00 2010-09-26 07:28:04.000 269 30787.54 48.60 43635.82 88888.00 2010-09-26 07:28:05.000 269 30787.56 48.65 43635.78 53397.69 2010-09-26 07:28:06.000 269 30787.58 48.67 43635.82 88888.00 2010-09-26 07:28:07.000 269 30787.57 48.66 43635.85 88888.00 2010-09-26 07:28:08.000 269 30787.59 48.55 43635.84 88888.00 2010-09-26 07:28:09.000 269 30787.61 48.52 43635.87 88888.00 2010-09-26 07:28:10.000 269 30787.62 48.43 43635.86 53397.73 2010-09-26 07:28:11.000 269 30787.65 48.46 43635.81 88888.00 2010-09-26 07:28:12.000 269 30787.69 48.48 43635.80 88888.00 2010-09-26 07:28:13.000 269 30787.71 48.48 43635.81 88888.00 2010-09-26 07:28:14.000 269 30787.74 48.47 43635.84 88888.00 2010-09-26 07:28:15.000 269 30787.73 48.46 43635.88 53397.79 2010-09-26 07:28:16.000 269 30787.75 48.42 43635.85 88888.00 2010-09-26 07:28:17.000 269 30787.79 48.41 43635.84 88888.00 2010-09-26 07:28:18.000 269 30787.78 48.43 43635.86 88888.00 2010-09-26 07:28:19.000 269 30787.77 48.49 43635.86 88888.00 2010-09-26 07:28:20.000 269 30787.80 48.63 43635.91 53397.90 2010-09-26 07:28:21.000 269 30787.85 48.70 43635.89 88888.00 2010-09-26 07:28:22.000 269 30787.87 48.71 43635.95 88888.00 2010-09-26 07:28:23.000 269 30787.88 48.67 43635.97 88888.00 2010-09-26 07:28:24.000 269 30787.89 48.59 43635.95 88888.00 2010-09-26 07:28:25.000 269 30787.95 48.50 43635.91 53398.01 2010-09-26 07:28:26.000 269 30788.02 48.47 43635.91 88888.00 2010-09-26 07:28:27.000 269 30788.04 48.49 43635.94 88888.00 2010-09-26 07:28:28.000 269 30788.05 48.50 43635.93 88888.00 2010-09-26 07:28:29.000 269 30788.06 48.52 43635.98 88888.00 2010-09-26 07:28:30.000 269 30788.09 48.56 43636.01 53398.09 2010-09-26 07:28:31.000 269 30788.10 48.53 43635.98 88888.00 2010-09-26 07:28:32.000 269 30788.13 48.53 43636.04 88888.00 2010-09-26 07:28:33.000 269 30788.12 48.52 43636.03 88888.00 2010-09-26 07:28:34.000 269 30788.12 48.53 43636.01 88888.00 2010-09-26 07:28:35.000 269 30788.13 48.54 43636.02 53398.14 2010-09-26 07:28:36.000 269 30788.14 48.53 43636.07 88888.00 2010-09-26 07:28:37.000 269 30788.16 48.53 43636.06 88888.00 2010-09-26 07:28:38.000 269 30788.18 48.53 43636.03 88888.00 2010-09-26 07:28:39.000 269 30788.19 48.51 43636.02 88888.00 2010-09-26 07:28:40.000 269 30788.18 48.50 43635.97 53398.15 2010-09-26 07:28:41.000 269 30788.16 48.54 43636.04 88888.00 2010-09-26 07:28:42.000 269 30788.14 48.56 43636.03 88888.00 2010-09-26 07:28:43.000 269 30788.13 48.51 43635.99 88888.00 2010-09-26 07:28:44.000 269 30788.13 48.51 43635.96 88888.00 2010-09-26 07:28:45.000 269 30788.13 48.51 43635.97 53398.15 2010-09-26 07:28:46.000 269 30788.15 48.46 43636.04 88888.00 2010-09-26 07:28:47.000 269 30788.16 48.46 43636.01 88888.00 2010-09-26 07:28:48.000 269 30788.18 48.49 43636.04 88888.00 2010-09-26 07:28:49.000 269 30788.21 48.52 43636.01 88888.00 2010-09-26 07:28:50.000 269 30788.21 48.50 43636.05 53398.20 2010-09-26 07:28:51.000 269 30788.21 48.50 43636.06 88888.00 2010-09-26 07:28:52.000 269 30788.24 48.52 43636.04 88888.00 2010-09-26 07:28:53.000 269 30788.27 48.50 43636.01 88888.00 2010-09-26 07:28:54.000 269 30788.29 48.55 43636.03 88888.00 2010-09-26 07:28:55.000 269 30788.35 48.56 43636.01 53398.26 2010-09-26 07:28:56.000 269 30788.38 48.55 43636.03 88888.00 2010-09-26 07:28:57.000 269 30788.41 48.55 43635.99 88888.00 2010-09-26 07:28:58.000 269 30788.36 48.56 43636.05 88888.00 2010-09-26 07:28:59.000 269 30788.39 48.56 43636.06 88888.00 2010-09-26 07:29:00.000 269 30788.41 48.55 43636.07 53398.35 2010-09-26 07:29:01.000 269 30788.41 48.51 43636.01 88888.00 2010-09-26 07:29:02.000 269 30788.39 48.51 43636.05 88888.00 2010-09-26 07:29:03.000 269 30788.46 48.52 43636.08 88888.00 2010-09-26 07:29:04.000 269 30788.47 48.52 43636.05 88888.00 2010-09-26 07:29:05.000 269 30788.43 48.49 43636.01 53398.35 2010-09-26 07:29:06.000 269 30788.40 48.44 43636.03 88888.00 2010-09-26 07:29:07.000 269 30788.40 48.42 43636.02 88888.00 2010-09-26 07:29:08.000 269 30788.41 48.48 43636.04 88888.00 2010-09-26 07:29:09.000 269 30788.43 48.48 43636.04 88888.00 2010-09-26 07:29:10.000 269 30788.41 48.46 43635.98 53398.34 2010-09-26 07:29:11.000 269 30788.38 48.41 43636.00 88888.00 2010-09-26 07:29:12.000 269 30788.34 48.40 43635.98 88888.00 2010-09-26 07:29:13.000 269 30788.30 48.39 43635.97 88888.00 2010-09-26 07:29:14.000 269 30788.26 48.41 43635.99 88888.00 2010-09-26 07:29:15.000 269 30788.25 48.45 43636.02 53398.22 2010-09-26 07:29:16.000 269 30788.23 48.44 43636.02 88888.00 2010-09-26 07:29:17.000 269 30788.19 48.46 43636.00 88888.00 2010-09-26 07:29:18.000 269 30788.20 48.47 43636.01 88888.00 2010-09-26 07:29:19.000 269 30788.22 48.45 43636.02 88888.00 2010-09-26 07:29:20.000 269 30788.22 48.47 43636.00 53398.17 2010-09-26 07:29:21.000 269 30788.23 48.49 43635.93 88888.00 2010-09-26 07:29:22.000 269 30788.23 48.50 43635.98 88888.00 2010-09-26 07:29:23.000 269 30788.24 48.51 43636.06 88888.00 2010-09-26 07:29:24.000 269 30788.24 48.50 43635.99 88888.00 2010-09-26 07:29:25.000 269 30788.25 48.51 43635.97 53398.15 2010-09-26 07:29:26.000 269 30788.29 48.48 43635.95 88888.00 2010-09-26 07:29:27.000 269 30788.33 48.49 43635.96 88888.00 2010-09-26 07:29:28.000 269 30788.35 48.49 43635.97 88888.00 2010-09-26 07:29:29.000 269 30788.36 48.49 43636.02 88888.00 2010-09-26 07:29:30.000 269 30788.45 48.49 43636.02 53398.30 2010-09-26 07:29:31.000 269 30788.47 48.50 43636.00 88888.00 2010-09-26 07:29:32.000 269 30788.49 48.53 43636.00 88888.00 2010-09-26 07:29:33.000 269 30788.52 48.56 43636.03 88888.00 2010-09-26 07:29:34.000 269 30788.54 48.51 43636.03 88888.00 2010-09-26 07:29:35.000 269 30788.56 48.49 43636.07 53398.43 2010-09-26 07:29:36.000 269 30788.57 48.49 43636.09 88888.00 2010-09-26 07:29:37.000 269 30788.59 48.48 43636.03 88888.00 2010-09-26 07:29:38.000 269 30788.62 48.48 43636.02 88888.00 2010-09-26 07:29:39.000 269 30788.60 48.49 43636.02 88888.00 2010-09-26 07:29:40.000 269 30788.60 48.51 43636.04 53398.47 2010-09-26 07:29:41.000 269 30788.64 48.53 43636.06 88888.00 2010-09-26 07:29:42.000 269 30788.64 48.53 43636.07 88888.00 2010-09-26 07:29:43.000 269 30788.63 48.51 43636.11 88888.00 2010-09-26 07:29:44.000 269 30788.62 48.52 43636.11 88888.00 2010-09-26 07:29:45.000 269 30788.65 48.53 43636.15 53398.53 2010-09-26 07:29:46.000 269 30788.64 48.52 43636.19 88888.00 2010-09-26 07:29:47.000 269 30788.63 48.48 43636.16 88888.00 2010-09-26 07:29:48.000 269 30788.63 48.49 43636.15 88888.00 2010-09-26 07:29:49.000 269 30788.61 48.50 43636.11 88888.00 2010-09-26 07:29:50.000 269 30788.58 48.50 43636.14 53398.54 2010-09-26 07:29:51.000 269 30788.56 48.49 43636.12 88888.00 2010-09-26 07:29:52.000 269 30788.54 48.51 43636.09 88888.00 2010-09-26 07:29:53.000 269 30788.52 48.49 43636.16 88888.00 2010-09-26 07:29:54.000 269 30788.54 48.51 43636.17 88888.00 2010-09-26 07:29:55.000 269 30788.57 48.53 43636.14 53398.48 2010-09-26 07:29:56.000 269 30788.61 48.52 43636.11 88888.00 2010-09-26 07:29:57.000 269 30788.64 48.51 43636.13 88888.00 2010-09-26 07:29:58.000 269 30788.65 48.54 43636.12 88888.00 2010-09-26 07:29:59.000 269 30788.65 48.56 43636.12 88888.00 2010-09-26 07:30:00.000 269 30788.69 48.61 43636.18 53398.56 2010-09-26 07:30:01.000 269 30788.73 48.56 43636.23 88888.00 2010-09-26 07:30:02.000 269 30788.77 48.59 43636.25 88888.00 2010-09-26 07:30:03.000 269 30788.79 48.62 43636.25 88888.00 2010-09-26 07:30:04.000 269 30788.83 48.62 43636.29 88888.00 2010-09-26 07:30:05.000 269 30788.83 48.59 43636.24 53398.67 2010-09-26 07:30:06.000 269 30788.87 48.66 43636.23 88888.00 2010-09-26 07:30:07.000 269 30788.94 48.74 43636.12 88888.00 2010-09-26 07:30:08.000 269 30788.88 48.63 43636.15 88888.00 2010-09-26 07:30:09.000 269 30788.87 48.63 43636.21 88888.00 2010-09-26 07:30:10.000 269 30788.86 48.62 43636.23 53398.68 2010-09-26 07:30:11.000 269 30788.84 48.63 43636.23 88888.00 2010-09-26 07:30:12.000 269 30788.81 48.63 43636.19 88888.00 2010-09-26 07:30:13.000 269 30788.80 48.60 43636.17 88888.00 2010-09-26 07:30:14.000 269 30788.79 48.60 43636.18 88888.00 2010-09-26 07:30:15.000 269 30788.78 48.60 43636.11 53398.71 2010-09-26 07:30:16.000 269 30788.75 48.66 43636.12 88888.00 2010-09-26 07:30:17.000 269 30788.73 48.64 43636.12 88888.00 2010-09-26 07:30:18.000 269 30788.77 48.67 43636.13 88888.00 2010-09-26 07:30:19.000 269 30788.77 48.68 43636.12 88888.00 2010-09-26 07:30:20.000 269 30788.76 48.72 43636.10 53398.62 2010-09-26 07:30:21.000 269 30788.74 48.71 43636.10 88888.00 2010-09-26 07:30:22.000 269 30788.72 48.66 43636.14 88888.00 2010-09-26 07:30:23.000 269 30788.76 48.67 43636.21 88888.00 2010-09-26 07:30:24.000 269 30788.73 48.71 43636.21 88888.00 2010-09-26 07:30:25.000 269 30788.68 48.70 43636.17 53398.60 2010-09-26 07:30:26.000 269 30788.65 48.67 43636.13 88888.00 2010-09-26 07:30:27.000 269 30788.65 48.68 43636.19 88888.00 2010-09-26 07:30:28.000 269 30788.63 48.69 43636.18 88888.00 2010-09-26 07:30:29.000 269 30788.67 48.72 43636.14 88888.00 2010-09-26 07:30:30.000 269 30788.67 48.76 43636.11 53398.52 2010-09-26 07:30:31.000 269 30788.68 48.76 43636.07 88888.00 2010-09-26 07:30:32.000 269 30788.71 48.79 43636.04 88888.00 2010-09-26 07:30:33.000 269 30788.72 48.80 43636.11 88888.00 2010-09-26 07:30:34.000 269 30788.73 48.83 43636.17 88888.00 2010-09-26 07:30:35.000 269 30788.71 48.82 43636.16 53398.57 2010-09-26 07:30:36.000 269 30788.75 48.87 43636.17 88888.00 2010-09-26 07:30:37.000 269 30788.80 48.88 43636.12 88888.00 2010-09-26 07:30:38.000 269 30788.82 48.95 43636.14 88888.00 2010-09-26 07:30:39.000 269 30788.86 48.94 43636.18 88888.00 2010-09-26 07:30:40.000 269 30788.91 48.91 43636.18 53398.67 2010-09-26 07:30:41.000 269 30788.94 48.93 43636.22 88888.00 2010-09-26 07:30:42.000 269 30788.95 48.96 43636.17 88888.00 2010-09-26 07:30:43.000 269 30788.95 48.92 43636.14 88888.00 2010-09-26 07:30:44.000 269 30788.98 48.92 43636.18 88888.00 2010-09-26 07:30:45.000 269 30789.04 48.93 43636.18 53398.78 2010-09-26 07:30:46.000 269 30789.06 48.94 43636.17 88888.00 2010-09-26 07:30:47.000 269 30789.03 48.96 43636.18 88888.00 2010-09-26 07:30:48.000 269 30789.07 48.96 43636.19 88888.00 2010-09-26 07:30:49.000 269 30789.09 48.95 43636.23 88888.00 2010-09-26 07:30:50.000 269 30789.08 48.91 43636.24 53398.87 2010-09-26 07:30:51.000 269 30789.05 48.90 43636.25 88888.00 2010-09-26 07:30:52.000 269 30789.07 48.92 43636.22 88888.00 2010-09-26 07:30:53.000 269 30789.08 48.92 43636.21 88888.00 2010-09-26 07:30:54.000 269 30789.05 48.90 43636.16 88888.00 2010-09-26 07:30:55.000 269 30789.03 48.86 43636.23 53398.87 2010-09-26 07:30:56.000 269 30789.06 48.87 43636.20 88888.00 2010-09-26 07:30:57.000 269 30789.10 48.92 43636.18 88888.00 2010-09-26 07:30:58.000 269 30789.02 48.94 43636.14 88888.00 2010-09-26 07:30:59.000 269 30789.03 48.91 43636.13 88888.00 2010-09-26 07:31:00.000 269 30789.01 48.93 43636.12 53398.87 2010-09-26 07:31:01.000 269 30788.93 48.93 43636.15 88888.00 2010-09-26 07:31:02.000 269 30788.87 48.94 43636.14 88888.00 2010-09-26 07:31:03.000 269 30788.90 48.96 43636.16 88888.00 2010-09-26 07:31:04.000 269 30788.88 48.93 43636.12 88888.00 2010-09-26 07:31:05.000 269 30788.87 48.97 43636.08 53398.79 2010-09-26 07:31:06.000 269 30788.88 48.94 43636.05 88888.00 2010-09-26 07:31:07.000 269 30788.86 48.98 43636.09 88888.00 2010-09-26 07:31:08.000 269 30788.84 48.98 43636.08 88888.00 2010-09-26 07:31:09.000 269 30788.80 49.01 43636.12 88888.00 2010-09-26 07:31:10.000 269 30788.78 49.05 43636.14 53398.71 2010-09-26 07:31:11.000 269 30788.76 49.08 43636.13 88888.00 2010-09-26 07:31:12.000 269 30788.73 49.06 43636.10 88888.00 2010-09-26 07:31:13.000 269 30788.69 49.09 43636.17 88888.00 2010-09-26 07:31:14.000 269 30788.69 49.14 43636.18 88888.00 2010-09-26 07:31:15.000 269 30788.69 49.14 43636.09 53398.66 2010-09-26 07:31:16.000 269 30788.70 49.15 43636.07 88888.00 2010-09-26 07:31:17.000 269 30788.71 49.15 43636.03 88888.00 2010-09-26 07:31:18.000 269 30788.72 49.17 43636.07 88888.00 2010-09-26 07:31:19.000 269 30788.71 49.17 43636.08 88888.00 2010-09-26 07:31:20.000 269 30788.70 49.16 43636.09 53398.63 2010-09-26 07:31:21.000 269 30788.68 49.16 43636.08 88888.00 2010-09-26 07:31:22.000 269 30788.67 49.14 43636.06 88888.00 2010-09-26 07:31:23.000 269 30788.71 49.15 43636.06 88888.00 2010-09-26 07:31:24.000 269 30788.69 49.16 43636.10 88888.00 2010-09-26 07:31:25.000 269 30788.70 49.12 43636.05 53398.58 2010-09-26 07:31:26.000 269 30788.67 49.13 43636.07 88888.00 2010-09-26 07:31:27.000 269 30788.67 49.19 43636.09 88888.00 2010-09-26 07:31:28.000 269 30788.68 49.25 43636.12 88888.00 2010-09-26 07:31:29.000 269 30788.65 49.25 43636.12 88888.00 2010-09-26 07:31:30.000 269 30788.64 49.23 43636.08 53398.60 2010-09-26 07:31:31.000 269 30788.64 49.22 43636.05 88888.00 2010-09-26 07:31:32.000 269 30788.65 49.25 43636.08 88888.00 2010-09-26 07:31:33.000 269 30788.63 49.23 43636.09 88888.00 2010-09-26 07:31:34.000 269 30788.62 49.21 43636.09 88888.00 2010-09-26 07:31:35.000 269 30788.64 49.19 43636.09 53398.59 2010-09-26 07:31:36.000 269 30788.65 49.22 43636.09 88888.00 2010-09-26 07:31:37.000 269 30788.64 49.25 43636.11 88888.00 2010-09-26 07:31:38.000 269 30788.62 49.26 43636.14 88888.00 2010-09-26 07:31:39.000 269 30788.66 49.25 43636.15 88888.00 2010-09-26 07:31:40.000 269 30788.68 49.27 43636.14 53398.60 2010-09-26 07:31:41.000 269 30788.67 49.28 43636.16 88888.00 2010-09-26 07:31:42.000 269 30788.67 49.29 43636.21 88888.00 2010-09-26 07:31:43.000 269 30788.65 49.30 43636.25 88888.00 2010-09-26 07:31:44.000 269 30788.70 49.36 43636.24 88888.00 2010-09-26 07:31:45.000 269 30788.78 49.32 43636.20 53398.69 2010-09-26 07:31:46.000 269 30788.86 49.37 43636.21 88888.00 2010-09-26 07:31:47.000 269 30789.01 49.48 43636.08 88888.00 2010-09-26 07:31:48.000 269 30788.93 49.40 43636.18 88888.00 2010-09-26 07:31:49.000 269 30788.93 49.40 43636.22 88888.00 2010-09-26 07:31:50.000 269 30788.94 49.44 43636.19 53398.72 2010-09-26 07:31:51.000 269 30788.97 49.43 43636.17 88888.00 2010-09-26 07:31:52.000 269 30788.99 49.43 43636.21 88888.00 2010-09-26 07:31:53.000 269 30789.05 49.45 43636.20 88888.00 2010-09-26 07:31:54.000 269 30789.11 49.44 43636.20 88888.00 2010-09-26 07:31:55.000 269 30789.11 49.45 43636.18 53398.90 2010-09-26 07:31:56.000 269 30789.14 49.46 43636.18 88888.00 2010-09-26 07:31:57.000 269 30789.12 49.47 43636.20 88888.00 2010-09-26 07:31:58.000 269 30789.11 49.47 43636.16 88888.00 2010-09-26 07:31:59.000 269 30789.11 49.48 43636.15 88888.00 2010-09-26 07:32:00.000 269 30789.16 49.47 43636.15 53398.95 2010-09-26 07:32:01.000 269 30789.15 49.46 43636.17 88888.00 2010-09-26 07:32:02.000 269 30789.11 49.46 43636.13 88888.00 2010-09-26 07:32:03.000 269 30789.07 49.51 43636.12 88888.00 2010-09-26 07:32:04.000 269 30789.07 49.51 43636.15 88888.00 2010-09-26 07:32:05.000 269 30789.08 49.49 43636.17 53398.91 2010-09-26 07:32:06.000 269 30789.03 49.45 43636.22 88888.00 2010-09-26 07:32:07.000 269 30789.02 49.43 43636.16 88888.00 2010-09-26 07:32:08.000 269 30789.02 49.46 43636.14 88888.00 2010-09-26 07:32:09.000 269 30788.96 49.44 43636.21 88888.00 2010-09-26 07:32:10.000 269 30788.99 49.46 43636.23 53398.84 2010-09-26 07:32:11.000 269 30788.97 49.46 43636.17 88888.00 2010-09-26 07:32:12.000 269 30788.95 49.48 43636.23 88888.00 2010-09-26 07:32:13.000 269 30788.95 49.45 43636.21 88888.00 2010-09-26 07:32:14.000 269 30788.92 49.43 43636.16 88888.00 2010-09-26 07:32:15.000 269 30788.87 49.41 43636.14 53398.76 2010-09-26 07:32:16.000 269 30788.85 49.41 43636.16 88888.00 2010-09-26 07:32:17.000 269 30788.81 49.36 43636.17 88888.00 2010-09-26 07:32:18.000 269 30788.81 49.38 43636.22 88888.00 2010-09-26 07:32:19.000 269 30788.81 49.37 43636.19 88888.00 2010-09-26 07:32:20.000 269 30788.79 49.38 43636.21 53398.69 2010-09-26 07:32:21.000 269 30788.85 49.39 43636.18 88888.00 2010-09-26 07:32:22.000 269 30788.88 49.40 43636.16 88888.00 2010-09-26 07:32:23.000 269 30788.86 49.44 43636.19 88888.00 2010-09-26 07:32:24.000 269 30788.83 49.46 43636.15 88888.00 2010-09-26 07:32:25.000 269 30788.81 49.45 43636.14 53398.69 2010-09-26 07:32:26.000 269 30788.80 49.44 43636.14 88888.00 2010-09-26 07:32:27.000 269 30788.80 49.41 43636.12 88888.00 2010-09-26 07:32:28.000 269 30788.79 49.44 43636.10 88888.00 2010-09-26 07:32:29.000 269 30788.78 49.42 43636.07 88888.00 2010-09-26 07:32:30.000 269 30788.76 49.43 43636.13 53398.66 2010-09-26 07:32:31.000 269 30788.75 49.45 43636.12 88888.00 2010-09-26 07:32:32.000 269 30788.75 49.49 43636.11 88888.00 2010-09-26 07:32:33.000 269 30788.76 49.49 43636.10 88888.00 2010-09-26 07:32:34.000 269 30788.71 49.47 43636.12 88888.00 2010-09-26 07:32:35.000 269 30788.73 49.46 43636.07 53398.63 2010-09-26 07:32:36.000 269 30788.76 49.49 43636.09 88888.00 2010-09-26 07:32:37.000 269 30788.72 49.53 43636.10 88888.00 2010-09-26 07:32:38.000 269 30788.71 49.56 43636.12 88888.00 2010-09-26 07:32:39.000 269 30788.73 49.53 43636.18 88888.00 2010-09-26 07:32:40.000 269 30788.75 49.55 43636.17 53398.63 2010-09-26 07:32:41.000 269 30788.74 49.56 43636.18 88888.00 2010-09-26 07:32:42.000 269 30788.74 49.58 43636.15 88888.00 2010-09-26 07:32:43.000 269 30788.75 49.60 43636.15 88888.00 2010-09-26 07:32:44.000 269 30788.75 49.60 43636.14 88888.00 2010-09-26 07:32:45.000 269 30788.75 49.62 43636.12 53398.64 2010-09-26 07:32:46.000 269 30788.74 49.66 43636.11 88888.00 2010-09-26 07:32:47.000 269 30788.75 49.71 43636.15 88888.00 2010-09-26 07:32:48.000 269 30788.74 49.70 43636.14 88888.00 2010-09-26 07:32:49.000 269 30788.73 49.75 43636.14 88888.00 2010-09-26 07:32:50.000 269 30788.75 49.80 43636.09 53398.61 2010-09-26 07:32:51.000 269 30788.83 49.92 43636.05 88888.00 2010-09-26 07:32:52.000 269 30788.81 49.92 43636.03 88888.00 2010-09-26 07:32:53.000 269 30788.75 49.84 43636.12 88888.00 2010-09-26 07:32:54.000 269 30788.74 49.82 43636.21 88888.00 2010-09-26 07:32:55.000 269 30788.79 49.86 43636.19 53398.60 2010-09-26 07:32:56.000 269 30788.79 49.87 43636.18 88888.00 2010-09-26 07:32:57.000 269 30788.80 49.89 43636.17 88888.00 2010-09-26 07:32:58.000 269 30788.76 49.88 43636.18 88888.00 2010-09-26 07:32:59.000 269 30788.73 49.88 43636.21 88888.00 2010-09-26 07:33:00.000 269 30788.74 49.87 43636.21 53398.64 2010-09-26 07:33:01.000 269 30788.68 49.79 43636.19 88888.00 2010-09-26 07:33:02.000 269 30788.66 49.80 43636.18 88888.00 2010-09-26 07:33:03.000 269 30788.69 49.85 43636.20 88888.00 2010-09-26 07:33:04.000 269 30788.72 49.84 43636.17 88888.00 2010-09-26 07:33:05.000 269 30788.67 49.81 43636.14 53398.65 2010-09-26 07:33:06.000 269 30788.67 49.81 43636.16 88888.00 2010-09-26 07:33:07.000 269 30788.68 49.81 43636.17 88888.00 2010-09-26 07:33:08.000 269 30788.68 49.83 43636.16 88888.00 2010-09-26 07:33:09.000 269 30788.63 49.81 43636.21 88888.00 2010-09-26 07:33:10.000 269 30788.60 49.82 43636.21 53398.55 2010-09-26 07:33:11.000 269 30788.56 49.82 43636.17 88888.00 2010-09-26 07:33:12.000 269 30788.55 49.80 43636.10 88888.00 2010-09-26 07:33:13.000 269 30788.56 49.78 43636.09 88888.00 2010-09-26 07:33:14.000 269 30788.49 49.82 43636.16 88888.00 2010-09-26 07:33:15.000 269 30788.49 49.82 43636.18 53398.44 2010-09-26 07:33:16.000 269 30788.40 49.78 43636.23 88888.00 2010-09-26 07:33:17.000 269 30788.49 49.87 43636.20 88888.00 2010-09-26 07:33:18.000 269 30788.49 49.88 43636.12 88888.00 2010-09-26 07:33:19.000 269 30788.48 49.88 43636.08 88888.00 2010-09-26 07:33:20.000 269 30788.52 49.90 43636.11 53398.40 2010-09-26 07:33:21.000 269 30788.52 49.91 43636.14 88888.00 2010-09-26 07:33:22.000 269 30788.50 49.91 43636.18 88888.00 2010-09-26 07:33:23.000 269 30788.50 49.94 43636.20 88888.00 2010-09-26 07:33:24.000 269 30788.45 49.94 43636.20 88888.00 2010-09-26 07:33:25.000 269 30788.45 49.90 43636.20 53398.38 2010-09-26 07:33:26.000 269 30788.41 49.83 43636.21 88888.00 2010-09-26 07:33:27.000 269 30788.41 49.81 43636.22 88888.00 2010-09-26 07:33:28.000 269 30788.38 49.84 43636.21 88888.00 2010-09-26 07:33:29.000 269 30788.36 49.88 43636.18 88888.00 2010-09-26 07:33:30.000 269 30788.35 49.86 43636.19 53398.39 2010-09-26 07:33:31.000 269 30788.34 49.85 43636.18 88888.00 2010-09-26 07:33:32.000 269 30788.36 49.92 43636.19 88888.00 2010-09-26 07:33:33.000 269 30788.38 49.96 43636.16 88888.00 2010-09-26 07:33:34.000 269 30788.38 49.94 43636.15 88888.00 2010-09-26 07:33:35.000 269 30788.39 49.94 43636.18 53398.33 2010-09-26 07:33:36.000 269 30788.40 49.92 43636.23 88888.00 2010-09-26 07:33:37.000 269 30788.43 49.92 43636.21 88888.00 2010-09-26 07:33:38.000 269 30788.44 49.94 43636.14 88888.00 2010-09-26 07:33:39.000 269 30788.43 49.90 43636.11 88888.00 2010-09-26 07:33:40.000 269 30788.41 49.90 43636.13 53398.41 2010-09-26 07:33:41.000 269 30788.37 49.90 43636.12 88888.00 2010-09-26 07:33:42.000 269 30788.35 49.97 43636.10 88888.00 2010-09-26 07:33:43.000 269 30788.34 50.03 43636.13 88888.00 2010-09-26 07:33:44.000 269 30788.32 50.03 43636.20 88888.00 2010-09-26 07:33:45.000 269 30788.40 50.07 43636.14 53398.32 2010-09-26 07:33:46.000 269 30788.42 50.02 43636.12 88888.00 2010-09-26 07:33:47.000 269 30788.44 49.98 43636.16 88888.00 2010-09-26 07:33:48.000 269 30788.44 49.98 43636.24 88888.00 2010-09-26 07:33:49.000 269 30788.40 50.02 43636.23 88888.00 2010-09-26 07:33:50.000 269 30788.40 49.98 43636.15 53398.45 2010-09-26 07:33:51.000 269 30788.39 49.98 43636.14 88888.00 2010-09-26 07:33:52.000 269 30788.38 49.97 43636.17 88888.00 2010-09-26 07:33:53.000 269 30788.39 50.01 43636.15 88888.00 2010-09-26 07:33:54.000 269 30788.42 50.04 43636.16 88888.00 2010-09-26 07:33:55.000 269 30788.39 50.10 43636.16 53398.37 2010-09-26 07:33:56.000 269 30788.37 50.10 43636.16 88888.00 2010-09-26 07:33:57.000 269 30788.39 50.06 43636.15 88888.00 2010-09-26 07:33:58.000 269 30788.38 50.05 43636.18 88888.00 2010-09-26 07:33:59.000 269 30788.44 50.10 43636.15 88888.00 2010-09-26 07:34:00.000 269 30788.42 50.04 43636.06 53398.41 2010-09-26 07:34:01.000 269 30788.35 49.95 43636.11 88888.00 2010-09-26 07:34:02.000 269 30788.34 49.95 43636.13 88888.00 2010-09-26 07:34:03.000 269 30788.31 49.91 43636.16 88888.00 2010-09-26 07:34:04.000 269 30788.31 49.98 43636.13 88888.00 2010-09-26 07:34:05.000 269 30788.28 50.06 43636.11 53398.32 2010-09-26 07:34:06.000 269 30788.28 50.09 43636.12 88888.00 2010-09-26 07:34:07.000 269 30788.32 50.10 43636.12 88888.00 2010-09-26 07:34:08.000 269 30788.32 50.05 43636.09 88888.00 2010-09-26 07:34:09.000 269 30788.36 50.05 43636.07 88888.00 2010-09-26 07:34:10.000 269 30788.48 50.21 43635.91 53398.27 2010-09-26 07:34:11.000 269 30788.32 50.14 43635.85 88888.00 2010-09-26 07:34:12.000 269 30788.23 50.08 43636.02 88888.00 2010-09-26 07:34:13.000 269 30788.23 50.07 43636.07 88888.00 2010-09-26 07:34:14.000 269 30788.23 50.03 43636.14 88888.00 2010-09-26 07:34:15.000 269 30788.23 50.08 43636.14 53398.22 2010-09-26 07:34:16.000 269 30788.19 50.08 43636.12 88888.00 2010-09-26 07:34:17.000 269 30788.16 50.03 43636.09 88888.00 2010-09-26 07:34:18.000 269 30788.12 50.01 43636.10 88888.00 2010-09-26 07:34:19.000 269 30788.13 50.04 43636.07 88888.00 2010-09-26 07:34:20.000 269 30788.10 50.12 43636.03 53398.22 2010-09-26 07:34:21.000 269 30788.07 50.22 43636.00 88888.00 2010-09-26 07:34:22.000 269 30788.06 50.26 43635.98 88888.00 2010-09-26 07:34:23.000 269 30788.07 50.26 43636.01 88888.00 2010-09-26 07:34:24.000 269 30788.05 50.18 43636.04 88888.00 2010-09-26 07:34:25.000 269 30788.08 50.16 43636.07 53398.12 2010-09-26 07:34:26.000 269 30788.07 50.21 43636.10 88888.00 2010-09-26 07:34:27.000 269 30788.07 50.22 43636.06 88888.00 2010-09-26 07:34:28.000 269 30788.05 50.22 43636.05 88888.00 2010-09-26 07:34:29.000 269 30788.04 50.15 43636.07 88888.00 2010-09-26 07:34:30.000 269 30788.04 50.09 43636.04 53398.14 2010-09-26 07:34:31.000 269 30788.04 50.14 43636.03 88888.00 2010-09-26 07:34:32.000 269 30788.05 50.19 43636.01 88888.00 2010-09-26 07:34:33.000 269 30788.03 50.27 43636.05 88888.00 2010-09-26 07:34:34.000 269 30788.09 50.26 43636.06 88888.00 2010-09-26 07:34:35.000 269 30788.10 50.18 43636.06 53398.11 2010-09-26 07:34:36.000 269 30788.09 50.11 43636.13 88888.00 2010-09-26 07:34:37.000 269 30788.11 50.08 43636.17 88888.00 2010-09-26 07:34:38.000 269 30788.17 50.10 43636.13 88888.00 2010-09-26 07:34:39.000 269 30788.21 50.10 43636.07 88888.00 2010-09-26 07:34:40.000 269 30788.20 50.10 43636.05 53398.29 2010-09-26 07:34:41.000 269 30788.19 50.08 43636.04 88888.00 2010-09-26 07:34:42.000 269 30788.19 50.05 43636.07 88888.00 2010-09-26 07:34:43.000 269 30788.21 50.09 43636.00 88888.00 2010-09-26 07:34:44.000 269 30788.21 50.13 43635.98 88888.00 2010-09-26 07:34:45.000 269 30788.22 50.19 43636.03 53398.26 2010-09-26 07:34:46.000 269 30788.23 50.25 43636.08 88888.00 2010-09-26 07:34:47.000 269 30788.25 50.26 43636.05 88888.00 2010-09-26 07:34:48.000 269 30788.28 50.22 43636.11 88888.00 2010-09-26 07:34:49.000 269 30788.29 50.17 43636.11 88888.00 2010-09-26 07:34:50.000 269 30788.29 50.16 43636.10 53398.33 2010-09-26 07:34:51.000 269 30788.27 50.10 43636.18 88888.00 2010-09-26 07:34:52.000 269 30788.27 50.12 43636.12 88888.00 2010-09-26 07:34:53.000 269 30788.16 50.02 43636.23 88888.00 2010-09-26 07:34:54.000 269 30788.27 50.09 43636.14 88888.00 2010-09-26 07:34:55.000 269 30788.30 50.09 43636.16 53398.33 2010-09-26 07:34:56.000 269 30788.26 50.07 43636.14 88888.00 2010-09-26 07:34:57.000 269 30788.26 50.09 43636.06 88888.00 2010-09-26 07:34:58.000 269 30788.25 50.16 43636.09 88888.00 2010-09-26 07:34:59.000 269 30788.21 50.18 43636.11 88888.00 2010-09-26 07:35:00.000 269 30788.22 50.19 43636.10 53398.26 2010-09-26 07:35:01.000 269 30788.22 50.21 43636.09 88888.00 2010-09-26 07:35:02.000 269 30788.26 50.19 43636.05 88888.00 2010-09-26 07:35:03.000 269 30788.22 50.18 43636.06 88888.00 2010-09-26 07:35:04.000 269 30788.20 50.16 43636.05 88888.00 2010-09-26 07:35:05.000 269 30788.21 50.18 43636.06 53398.22 2010-09-26 07:35:06.000 269 30788.21 50.16 43636.07 88888.00 2010-09-26 07:35:07.000 269 30788.22 50.11 43636.12 88888.00 2010-09-26 07:35:08.000 269 30788.19 50.10 43636.12 88888.00 2010-09-26 07:35:09.000 269 30788.18 50.10 43636.13 88888.00 2010-09-26 07:35:10.000 269 30788.15 50.08 43636.12 53398.25 2010-09-26 07:35:11.000 269 30788.13 50.10 43636.11 88888.00 2010-09-26 07:35:12.000 269 30788.09 50.12 43636.09 88888.00 2010-09-26 07:35:13.000 269 30788.10 50.16 43636.12 88888.00 2010-09-26 07:35:14.000 269 30788.12 50.24 43636.11 88888.00 2010-09-26 07:35:15.000 269 30788.09 50.23 43636.13 53398.14 2010-09-26 07:35:16.000 269 30788.09 50.19 43636.18 88888.00 2010-09-26 07:35:17.000 269 30788.09 50.16 43636.22 88888.00 2010-09-26 07:35:18.000 269 30788.15 50.15 43636.19 88888.00 2010-09-26 07:35:19.000 269 30788.17 50.17 43636.18 88888.00 2010-09-26 07:35:20.000 269 30788.13 50.15 43636.15 53398.23 2010-09-26 07:35:21.000 269 30788.08 50.12 43636.13 88888.00 2010-09-26 07:35:22.000 269 30788.10 50.10 43636.09 88888.00 2010-09-26 07:35:23.000 269 30788.09 50.07 43636.12 88888.00 2010-09-26 07:35:24.000 269 30788.09 50.10 43636.15 88888.00 2010-09-26 07:35:25.000 269 30788.06 50.19 43636.16 53398.15 2010-09-26 07:35:26.000 269 30788.05 50.22 43636.16 88888.00 2010-09-26 07:35:27.000 269 30788.09 50.23 43636.17 88888.00 2010-09-26 07:35:28.000 269 30788.08 50.21 43636.18 88888.00 2010-09-26 07:35:29.000 269 30788.04 50.12 43636.18 88888.00 2010-09-26 07:35:30.000 269 30788.06 50.08 43636.20 53398.15 2010-09-26 07:35:31.000 269 30788.09 50.07 43636.25 88888.00 2010-09-26 07:35:32.000 269 30788.15 50.14 43636.16 88888.00 2010-09-26 07:35:33.000 269 30788.12 50.09 43636.19 88888.00 2010-09-26 07:35:34.000 269 30788.11 50.09 43636.20 88888.00 2010-09-26 07:35:35.000 269 30788.13 50.12 43636.18 53398.15 2010-09-26 07:35:36.000 269 30788.09 50.09 43636.13 88888.00 2010-09-26 07:35:37.000 269 30788.10 50.18 43636.11 88888.00 2010-09-26 07:35:38.000 269 30788.07 50.24 43636.08 88888.00 2010-09-26 07:35:39.000 269 30788.18 50.43 43635.97 88888.00 2010-09-26 07:35:40.000 269 30788.17 50.37 43635.92 53398.15 2010-09-26 07:35:41.000 269 30788.13 50.26 43636.01 88888.00 2010-09-26 07:35:42.000 269 30788.15 50.28 43636.04 88888.00 2010-09-26 07:35:43.000 269 30788.03 50.10 43636.18 88888.00 2010-09-26 07:35:44.000 269 30788.02 50.04 43636.26 88888.00 2010-09-26 07:35:45.000 269 30788.13 50.18 43636.15 53398.20 2010-09-26 07:35:46.000 269 30788.16 50.25 43636.11 88888.00 2010-09-26 07:35:47.000 269 30788.17 50.28 43636.09 88888.00 2010-09-26 07:35:48.000 269 30788.17 50.26 43636.02 88888.00 2010-09-26 07:35:49.000 269 30788.16 50.26 43636.03 88888.00 2010-09-26 07:35:50.000 269 30788.18 50.27 43636.02 53398.29 2010-09-26 07:35:51.000 269 30788.17 50.26 43636.08 88888.00 2010-09-26 07:35:52.000 269 30788.15 50.29 43636.07 88888.00 2010-09-26 07:35:53.000 269 30788.15 50.40 43636.08 88888.00 2010-09-26 07:35:54.000 269 30788.24 50.54 43635.95 88888.00 2010-09-26 07:35:55.000 269 30788.18 50.45 43635.97 53398.20 2010-09-26 07:35:56.000 269 30788.19 50.38 43636.01 88888.00 2010-09-26 07:35:57.000 269 30788.22 50.34 43636.09 88888.00 2010-09-26 07:35:58.000 269 30788.21 50.31 43636.14 88888.00 2010-09-26 07:35:59.000 269 30788.20 50.33 43636.14 88888.00 2010-09-26 07:36:00.000 269 30788.21 50.36 43636.16 53398.31 2010-09-26 07:36:01.000 269 30788.21 50.26 43636.11 88888.00 2010-09-26 07:36:02.000 269 30788.21 50.27 43636.12 88888.00 2010-09-26 07:36:03.000 269 30788.22 50.26 43636.18 88888.00 2010-09-26 07:36:04.000 269 30788.18 50.28 43636.15 88888.00 2010-09-26 07:36:05.000 269 30788.14 50.36 43636.12 53398.28 2010-09-26 07:36:06.000 269 30788.13 50.36 43636.12 88888.00 2010-09-26 07:36:07.000 269 30788.18 50.37 43636.18 88888.00 2010-09-26 07:36:08.000 269 30788.23 50.36 43636.16 88888.00 2010-09-26 07:36:09.000 269 30788.22 50.33 43636.17 88888.00 2010-09-26 07:36:10.000 269 30788.24 50.34 43636.20 53398.32 2010-09-26 07:36:11.000 269 30788.27 50.31 43636.20 88888.00 2010-09-26 07:36:12.000 269 30788.25 50.32 43636.20 88888.00 2010-09-26 07:36:13.000 269 30788.22 50.34 43636.17 88888.00 2010-09-26 07:36:14.000 269 30788.23 50.31 43636.12 88888.00 2010-09-26 07:36:15.000 269 30788.23 50.28 43636.11 53398.35 2010-09-26 07:36:16.000 269 30788.26 50.32 43636.13 88888.00 2010-09-26 07:36:17.000 269 30788.28 50.39 43636.11 88888.00 2010-09-26 07:36:18.000 269 30788.29 50.47 43636.12 88888.00 2010-09-26 07:36:19.000 269 30788.27 50.47 43636.15 88888.00 2010-09-26 07:36:20.000 269 30788.31 50.42 43636.15 53398.30 2010-09-26 07:36:21.000 269 30788.31 50.44 43636.19 88888.00 2010-09-26 07:36:22.000 269 30788.32 50.43 43636.20 88888.00 2010-09-26 07:36:23.000 269 30788.34 50.39 43636.18 88888.00 2010-09-26 07:36:24.000 269 30788.37 50.36 43636.15 88888.00 2010-09-26 07:36:25.000 269 30788.37 50.38 43636.17 53398.43 2010-09-26 07:36:26.000 269 30788.37 50.38 43636.23 88888.00 2010-09-26 07:36:27.000 269 30788.37 50.38 43636.25 88888.00 2010-09-26 07:36:28.000 269 30788.42 50.37 43636.25 88888.00 2010-09-26 07:36:29.000 269 30788.41 50.40 43636.28 88888.00 2010-09-26 07:36:30.000 269 30788.37 50.42 43636.31 53398.44 2010-09-26 07:36:31.000 269 30788.35 50.39 43636.30 88888.00 2010-09-26 07:36:32.000 269 30788.31 50.41 43636.28 88888.00 2010-09-26 07:36:33.000 269 30788.29 50.42 43636.25 88888.00 2010-09-26 07:36:34.000 269 30788.29 50.41 43636.24 88888.00 2010-09-26 07:36:35.000 269 30788.31 50.37 43636.19 53398.46 2010-09-26 07:36:36.000 269 30788.31 50.35 43636.23 88888.00 2010-09-26 07:36:37.000 269 30788.32 50.36 43636.21 88888.00 2010-09-26 07:36:38.000 269 30788.36 50.44 43636.15 88888.00 2010-09-26 07:36:39.000 269 30788.37 50.52 43636.17 88888.00 2010-09-26 07:36:40.000 269 30788.42 50.54 43636.14 53398.44 2010-09-26 07:36:41.000 269 30788.48 50.52 43636.11 88888.00 2010-09-26 07:36:42.000 269 30788.47 50.47 43636.11 88888.00 2010-09-26 07:36:43.000 269 30788.49 50.43 43636.15 88888.00 2010-09-26 07:36:44.000 269 30788.52 50.41 43636.25 88888.00 2010-09-26 07:36:45.000 269 30788.51 50.37 43636.21 53398.55 2010-09-26 07:36:46.000 269 30788.49 50.41 43636.19 88888.00 2010-09-26 07:36:47.000 269 30788.53 50.43 43636.21 88888.00 2010-09-26 07:36:48.000 269 30788.51 50.38 43636.20 88888.00 2010-09-26 07:36:49.000 269 30788.49 50.36 43636.22 88888.00 2010-09-26 07:36:50.000 269 30788.49 50.38 43636.21 53398.54 2010-09-26 07:36:51.000 269 30788.54 50.43 43636.23 88888.00 2010-09-26 07:36:52.000 269 30788.57 50.51 43636.21 88888.00 2010-09-26 07:36:53.000 269 30788.58 50.48 43636.21 88888.00 2010-09-26 07:36:54.000 269 30788.59 50.42 43636.21 88888.00 2010-09-26 07:36:55.000 269 30788.63 50.35 43636.20 53398.57 2010-09-26 07:36:56.000 269 30788.65 50.32 43636.25 88888.00 2010-09-26 07:36:57.000 269 30788.68 50.33 43636.27 88888.00 2010-09-26 07:36:58.000 269 30788.67 50.30 43636.27 88888.00 2010-09-26 07:36:59.000 269 30788.67 50.34 43636.26 88888.00 2010-09-26 07:37:00.000 269 30788.68 50.34 43636.26 53398.70 2010-09-26 07:37:01.000 269 30788.65 50.31 43636.25 88888.00 2010-09-26 07:37:02.000 269 30788.65 50.30 43636.25 88888.00 2010-09-26 07:37:03.000 269 30788.65 50.32 43636.20 88888.00 2010-09-26 07:37:04.000 269 30788.64 50.42 43636.22 88888.00 2010-09-26 07:37:05.000 269 30788.65 50.52 43636.20 53398.68 2010-09-26 07:37:06.000 269 30788.66 50.54 43636.22 88888.00 2010-09-26 07:37:07.000 269 30788.68 50.55 43636.23 88888.00 2010-09-26 07:37:08.000 269 30788.74 50.52 43636.24 88888.00 2010-09-26 07:37:09.000 269 30788.78 50.46 43636.29 88888.00 2010-09-26 07:37:10.000 269 30788.75 50.35 43636.28 53398.74 2010-09-26 07:37:11.000 269 30788.72 50.29 43636.37 88888.00 2010-09-26 07:37:12.000 269 30788.74 50.28 43636.39 88888.00 2010-09-26 07:37:13.000 269 30788.76 50.29 43636.35 88888.00 2010-09-26 07:37:14.000 269 30788.78 50.28 43636.33 88888.00 2010-09-26 07:37:15.000 269 30788.81 50.30 43636.32 53398.85 2010-09-26 07:37:16.000 269 30788.78 50.28 43636.30 88888.00 2010-09-26 07:37:17.000 269 30788.77 50.27 43636.23 88888.00 2010-09-26 07:37:18.000 269 30788.83 50.32 43636.23 88888.00 2010-09-26 07:37:19.000 269 30788.85 50.39 43636.26 88888.00 2010-09-26 07:37:20.000 269 30788.85 50.49 43636.26 53398.79 2010-09-26 07:37:21.000 269 30788.84 50.58 43636.28 88888.00 2010-09-26 07:37:22.000 269 30788.88 50.58 43636.27 88888.00 2010-09-26 07:37:23.000 269 30788.93 50.59 43636.27 88888.00 2010-09-26 07:37:24.000 269 30788.97 50.55 43636.17 88888.00 2010-09-26 07:37:25.000 269 30788.96 50.54 43636.22 53398.89 2010-09-26 07:37:26.000 269 30788.94 50.53 43636.27 88888.00 2010-09-26 07:37:27.000 269 30788.95 50.56 43636.27 88888.00 2010-09-26 07:37:28.000 269 30788.91 50.50 43636.25 88888.00 2010-09-26 07:37:29.000 269 30788.92 50.41 43636.28 88888.00 2010-09-26 07:37:30.000 269 30788.97 50.33 43636.30 53398.91 2010-09-26 07:37:31.000 269 30789.03 50.32 43636.33 88888.00 2010-09-26 07:37:32.000 269 30789.04 50.31 43636.34 88888.00 2010-09-26 07:37:33.000 269 30789.01 50.31 43636.36 88888.00 2010-09-26 07:37:34.000 269 30788.99 50.33 43636.34 88888.00 2010-09-26 07:37:35.000 269 30789.01 50.31 43636.33 53399.03 2010-09-26 07:37:36.000 269 30789.01 50.29 43636.29 88888.00 2010-09-26 07:37:37.000 269 30789.01 50.29 43636.29 88888.00 2010-09-26 07:37:38.000 269 30788.97 50.35 43636.30 88888.00 2010-09-26 07:37:39.000 269 30788.98 50.37 43636.32 88888.00 2010-09-26 07:37:40.000 269 30788.98 50.48 43636.32 53398.97 2010-09-26 07:37:41.000 269 30789.10 50.69 43636.25 88888.00 2010-09-26 07:37:42.000 269 30789.18 50.84 43636.16 88888.00 2010-09-26 07:37:43.000 269 30789.06 50.59 43636.20 88888.00 2010-09-26 07:37:44.000 269 30789.03 50.40 43636.20 88888.00 2010-09-26 07:37:45.000 269 30789.00 50.37 43636.26 53398.90 2010-09-26 07:37:46.000 269 30789.04 50.39 43636.41 88888.00 2010-09-26 07:37:47.000 269 30789.06 50.37 43636.45 88888.00 2010-09-26 07:37:48.000 269 30789.03 50.37 43636.43 88888.00 2010-09-26 07:37:49.000 269 30789.02 50.37 43636.39 88888.00 2010-09-26 07:37:50.000 269 30789.02 50.33 43636.42 53399.03 2010-09-26 07:37:51.000 269 30788.99 50.34 43636.38 88888.00 2010-09-26 07:37:52.000 269 30788.99 50.39 43636.39 88888.00 2010-09-26 07:37:53.000 269 30788.96 50.47 43636.40 88888.00 2010-09-26 07:37:54.000 269 30789.01 50.63 43636.40 88888.00 2010-09-26 07:37:55.000 269 30789.10 50.81 43636.33 53398.94 2010-09-26 07:37:56.000 269 30789.01 50.73 43636.37 88888.00 2010-09-26 07:37:57.000 269 30789.01 50.66 43636.42 88888.00 2010-09-26 07:37:58.000 269 30789.00 50.60 43636.43 88888.00 2010-09-26 07:37:59.000 269 30789.03 50.61 43636.36 88888.00 2010-09-26 07:38:00.000 269 30789.06 50.57 43636.23 53398.99 2010-09-26 07:38:01.000 269 30789.01 50.49 43636.29 88888.00 2010-09-26 07:38:02.000 269 30789.02 50.49 43636.32 88888.00 2010-09-26 07:38:03.000 269 30789.01 50.53 43636.37 88888.00 2010-09-26 07:38:04.000 269 30789.02 50.52 43636.43 88888.00 2010-09-26 07:38:05.000 269 30789.01 50.54 43636.45 53398.97 2010-09-26 07:38:06.000 269 30789.01 50.50 43636.43 88888.00 2010-09-26 07:38:07.000 269 30789.02 50.47 43636.41 88888.00 2010-09-26 07:38:08.000 269 30789.08 50.52 43636.37 88888.00 2010-09-26 07:38:09.000 269 30789.13 50.57 43636.25 88888.00 2010-09-26 07:38:10.000 269 30789.01 50.47 43636.38 53399.02 2010-09-26 07:38:11.000 269 30789.03 50.47 43636.45 88888.00 2010-09-26 07:38:12.000 269 30789.07 50.47 43636.46 88888.00 2010-09-26 07:38:13.000 269 30789.09 50.48 43636.44 88888.00 2010-09-26 07:38:14.000 269 30789.08 50.45 43636.44 88888.00 2010-09-26 07:38:15.000 269 30789.06 50.49 43636.43 53399.03 2010-09-26 07:38:16.000 269 30789.08 50.50 43636.36 88888.00 2010-09-26 07:38:17.000 269 30789.07 50.48 43636.35 88888.00 2010-09-26 07:38:18.000 269 30789.04 50.46 43636.36 88888.00 2010-09-26 07:38:19.000 269 30788.95 50.39 43636.48 88888.00 2010-09-26 07:38:20.000 269 30789.01 50.50 43636.47 53399.04 2010-09-26 07:38:21.000 269 30789.06 50.53 43636.40 88888.00 2010-09-26 07:38:22.000 269 30789.06 50.52 43636.38 88888.00 2010-09-26 07:38:23.000 269 30789.03 50.50 43636.40 88888.00 2010-09-26 07:38:24.000 269 30789.04 50.55 43636.39 88888.00 2010-09-26 07:38:25.000 269 30789.13 50.74 43636.30 53399.02 2010-09-26 07:38:26.000 269 30789.10 50.63 43636.29 88888.00 2010-09-26 07:38:27.000 269 30789.08 50.56 43636.33 88888.00 2010-09-26 07:38:28.000 269 30789.04 50.56 43636.36 88888.00 2010-09-26 07:38:29.000 269 30789.04 50.56 43636.38 88888.00 2010-09-26 07:38:30.000 269 30789.03 50.57 43636.40 53398.99 2010-09-26 07:38:31.000 269 30789.02 50.58 43636.37 88888.00 2010-09-26 07:38:32.000 269 30789.03 50.56 43636.42 88888.00 2010-09-26 07:38:33.000 269 30789.03 50.58 43636.44 88888.00 2010-09-26 07:38:34.000 269 30789.06 50.57 43636.40 88888.00 2010-09-26 07:38:35.000 269 30789.05 50.57 43636.41 53399.01 2010-09-26 07:38:36.000 269 30789.05 50.58 43636.39 88888.00 2010-09-26 07:38:37.000 269 30789.06 50.60 43636.43 88888.00 2010-09-26 07:38:38.000 269 30789.04 50.64 43636.46 88888.00 2010-09-26 07:38:39.000 269 30789.03 50.63 43636.40 88888.00 2010-09-26 07:38:40.000 269 30789.01 50.61 43636.40 53399.03 2010-09-26 07:38:41.000 269 30789.02 50.57 43636.39 88888.00 2010-09-26 07:38:42.000 269 30789.03 50.56 43636.37 88888.00 2010-09-26 07:38:43.000 269 30788.99 50.57 43636.40 88888.00 2010-09-26 07:38:44.000 269 30788.98 50.59 43636.39 88888.00 2010-09-26 07:38:45.000 269 30789.03 50.59 43636.40 53399.00 2010-09-26 07:38:46.000 269 30788.99 50.61 43636.39 88888.00 2010-09-26 07:38:47.000 269 30788.91 50.50 43636.43 88888.00 2010-09-26 07:38:48.000 269 30788.96 50.50 43636.49 88888.00 2010-09-26 07:38:49.000 269 30789.02 50.53 43636.47 88888.00 2010-09-26 07:38:50.000 269 30789.06 50.58 43636.53 53399.07 2010-09-26 07:38:51.000 269 30789.06 50.58 43636.49 88888.00 2010-09-26 07:38:52.000 269 30789.06 50.56 43636.47 88888.00 2010-09-26 07:38:53.000 269 30789.03 50.57 43636.53 88888.00 2010-09-26 07:38:54.000 269 30789.03 50.58 43636.54 88888.00 2010-09-26 07:38:55.000 269 30789.03 50.58 43636.44 53399.10 2010-09-26 07:38:56.000 269 30789.00 50.60 43636.39 88888.00 2010-09-26 07:38:57.000 269 30789.01 50.60 43636.38 88888.00 2010-09-26 07:38:58.000 269 30789.01 50.66 43636.40 88888.00 2010-09-26 07:38:59.000 269 30788.98 50.78 43636.41 88888.00 2010-09-26 07:39:00.000 269 30789.02 50.83 43636.43 53399.06 2010-09-26 07:39:01.000 269 30789.06 50.81 43636.38 88888.00 2010-09-26 07:39:02.000 269 30789.04 50.77 43636.37 88888.00 2010-09-26 07:39:03.000 269 30789.04 50.77 43636.44 88888.00 2010-09-26 07:39:04.000 269 30789.04 50.74 43636.46 88888.00 2010-09-26 07:39:05.000 269 30789.04 50.66 43636.51 53399.08 2010-09-26 07:39:06.000 269 30789.05 50.67 43636.54 88888.00 2010-09-26 07:39:07.000 269 30789.00 50.70 43636.51 88888.00 2010-09-26 07:39:08.000 269 30788.95 50.69 43636.52 88888.00 2010-09-26 07:39:09.000 269 30788.96 50.68 43636.46 88888.00 2010-09-26 07:39:10.000 269 30788.96 50.66 43636.41 53399.06 2010-09-26 07:39:11.000 269 30788.92 50.63 43636.45 88888.00 2010-09-26 07:39:12.000 269 30788.87 50.66 43636.47 88888.00 2010-09-26 07:39:13.000 269 30788.87 50.73 43636.51 88888.00 2010-09-26 07:39:14.000 269 30788.87 50.81 43636.51 88888.00 2010-09-26 07:39:15.000 269 30788.88 50.87 43636.48 53398.99 2010-09-26 07:39:16.000 269 30788.87 50.88 43636.48 88888.00 2010-09-26 07:39:17.000 269 30788.87 50.87 43636.47 88888.00 2010-09-26 07:39:18.000 269 30788.87 50.85 43636.48 88888.00 2010-09-26 07:39:19.000 269 30788.89 50.81 43636.50 88888.00 2010-09-26 07:39:20.000 269 30788.90 50.78 43636.51 53398.99 2010-09-26 07:39:21.000 269 30788.92 50.83 43636.50 88888.00 2010-09-26 07:39:22.000 269 30788.89 50.79 43636.44 88888.00 2010-09-26 07:39:23.000 269 30788.86 50.78 43636.42 88888.00 2010-09-26 07:39:24.000 269 30788.86 50.77 43636.42 88888.00 2010-09-26 07:39:25.000 269 30788.87 50.80 43636.45 53399.01 2010-09-26 07:39:26.000 269 30788.84 50.81 43636.40 88888.00 2010-09-26 07:39:27.000 269 30788.83 50.81 43636.42 88888.00 2010-09-26 07:39:28.000 269 30788.81 50.81 43636.48 88888.00 2010-09-26 07:39:29.000 269 30788.82 50.89 43636.49 88888.00 2010-09-26 07:39:30.000 269 30788.82 51.00 43636.44 53398.95 2010-09-26 07:39:31.000 269 30788.81 51.04 43636.48 88888.00 2010-09-26 07:39:32.000 269 30788.84 51.06 43636.46 88888.00 2010-09-26 07:39:33.000 269 30788.84 51.03 43636.44 88888.00 2010-09-26 07:39:34.000 269 30788.85 51.02 43636.44 88888.00 2010-09-26 07:39:35.000 269 30788.89 50.95 43636.43 53398.93 2010-09-26 07:39:36.000 269 30788.88 50.87 43636.45 88888.00 2010-09-26 07:39:37.000 269 30788.90 50.86 43636.49 88888.00 2010-09-26 07:39:38.000 269 30788.93 50.87 43636.50 88888.00 2010-09-26 07:39:39.000 269 30788.92 50.87 43636.53 88888.00 2010-09-26 07:39:40.000 269 30788.91 50.84 43636.50 53398.97 2010-09-26 07:39:41.000 269 30788.93 50.87 43636.50 88888.00 2010-09-26 07:39:42.000 269 30788.93 50.85 43636.46 88888.00 2010-09-26 07:39:43.000 269 30788.95 50.92 43636.49 88888.00 2010-09-26 07:39:44.000 269 30788.98 50.99 43636.49 88888.00 2010-09-26 07:39:45.000 269 30789.03 51.03 43636.50 53399.01 2010-09-26 07:39:46.000 269 30789.06 51.05 43636.44 88888.00 2010-09-26 07:39:47.000 269 30789.11 51.11 43636.44 88888.00 2010-09-26 07:39:48.000 269 30789.11 51.08 43636.53 88888.00 2010-09-26 07:39:49.000 269 30789.11 51.02 43636.56 88888.00 2010-09-26 07:39:50.000 269 30789.13 50.97 43636.63 53399.09 2010-09-26 07:39:51.000 269 30789.13 50.88 43636.64 88888.00 2010-09-26 07:39:52.000 269 30789.16 50.86 43636.58 88888.00 2010-09-26 07:39:53.000 269 30789.13 50.87 43636.57 88888.00 2010-09-26 07:39:54.000 269 30789.11 50.83 43636.62 88888.00 2010-09-26 07:39:55.000 269 30789.15 50.82 43636.62 53399.16 2010-09-26 07:39:56.000 269 30789.20 50.83 43636.57 88888.00 2010-09-26 07:39:57.000 269 30789.19 50.92 43636.58 88888.00 2010-09-26 07:39:58.000 269 30789.20 50.95 43636.62 88888.00 2010-09-26 07:39:59.000 269 30789.24 50.91 43636.64 88888.00 2010-09-26 07:40:00.000 269 30789.25 50.92 43636.65 53399.18 2010-09-26 07:40:01.000 269 30789.21 50.84 43636.64 88888.00 2010-09-26 07:40:02.000 269 30789.23 50.82 43636.64 88888.00 2010-09-26 07:40:03.000 269 30789.23 50.81 43636.60 88888.00 2010-09-26 07:40:04.000 269 30789.23 50.83 43636.53 88888.00 2010-09-26 07:40:05.000 269 30789.24 50.84 43636.52 53399.28 2010-09-26 07:40:06.000 269 30789.23 50.81 43636.57 88888.00 2010-09-26 07:40:07.000 269 30789.22 50.81 43636.63 88888.00 2010-09-26 07:40:08.000 269 30789.22 50.87 43636.56 88888.00 2010-09-26 07:40:09.000 269 30789.22 50.95 43636.51 88888.00 2010-09-26 07:40:10.000 269 30789.20 51.00 43636.50 53399.22 2010-09-26 07:40:11.000 269 30789.20 50.99 43636.43 88888.00 2010-09-26 07:40:12.000 269 30789.19 50.94 43636.44 88888.00 2010-09-26 07:40:13.000 269 30789.19 50.94 43636.52 88888.00 2010-09-26 07:40:14.000 269 30789.20 50.86 43636.53 88888.00 2010-09-26 07:40:15.000 269 30789.22 50.81 43636.56 53399.17 2010-09-26 07:40:16.000 269 30789.23 50.82 43636.62 88888.00 2010-09-26 07:40:17.000 269 30789.20 50.85 43636.65 88888.00 2010-09-26 07:40:18.000 269 30789.19 50.87 43636.63 88888.00 2010-09-26 07:40:19.000 269 30789.15 50.83 43636.62 88888.00 2010-09-26 07:40:20.000 269 30789.14 50.81 43636.61 53399.25 2010-09-26 07:40:21.000 269 30789.10 50.73 43636.60 88888.00 2010-09-26 07:40:22.000 269 30789.06 50.69 43636.64 88888.00 2010-09-26 07:40:23.000 269 30789.01 50.78 43636.62 88888.00 2010-09-26 07:40:24.000 269 30789.00 50.87 43636.56 88888.00 2010-09-26 07:40:25.000 269 30788.96 50.92 43636.55 53399.15 2010-09-26 07:40:26.000 269 30788.95 50.97 43636.58 88888.00 2010-09-26 07:40:27.000 269 30788.98 51.00 43636.60 88888.00 2010-09-26 07:40:28.000 269 30789.01 51.12 43636.53 88888.00 2010-09-26 07:40:29.000 269 30789.00 51.14 43636.46 88888.00 2010-09-26 07:40:30.000 269 30788.98 51.08 43636.43 53399.08 2010-09-26 07:40:31.000 269 30788.94 50.96 43636.45 88888.00 2010-09-26 07:40:32.000 269 30788.93 50.95 43636.51 88888.00 2010-09-26 07:40:33.000 269 30788.95 50.93 43636.54 88888.00 2010-09-26 07:40:34.000 269 30788.96 50.93 43636.53 88888.00 2010-09-26 07:40:35.000 269 30788.96 50.91 43636.51 53399.03 2010-09-26 07:40:36.000 269 30788.92 50.94 43636.51 88888.00 2010-09-26 07:40:37.000 269 30788.88 50.92 43636.49 88888.00 2010-09-26 07:40:38.000 269 30788.85 50.87 43636.57 88888.00 2010-09-26 07:40:39.000 269 30788.84 50.89 43636.60 88888.00 2010-09-26 07:40:40.000 269 30788.81 50.94 43636.58 53399.03 2010-09-26 07:40:41.000 269 30788.81 50.93 43636.57 88888.00 2010-09-26 07:40:42.000 269 30788.80 50.89 43636.57 88888.00 2010-09-26 07:40:43.000 269 30788.80 50.90 43636.56 88888.00 2010-09-26 07:40:44.000 269 30788.76 50.90 43636.57 88888.00 2010-09-26 07:40:45.000 269 30788.73 51.00 43636.58 53399.00 2010-09-26 07:40:46.000 269 30788.72 51.09 43636.58 88888.00 2010-09-26 07:40:47.000 269 30788.72 51.15 43636.54 88888.00 2010-09-26 07:40:48.000 269 30788.73 51.25 43636.56 88888.00 2010-09-26 07:40:49.000 269 30788.71 51.21 43636.57 88888.00 2010-09-26 07:40:50.000 269 30788.71 51.13 43636.53 53398.94 2010-09-26 07:40:51.000 269 30788.66 51.08 43636.58 88888.00 2010-09-26 07:40:52.000 269 30788.66 51.02 43636.60 88888.00 2010-09-26 07:40:53.000 269 30788.66 51.00 43636.63 88888.00 2010-09-26 07:40:54.000 269 30788.67 51.02 43636.59 88888.00 2010-09-26 07:40:55.000 269 30788.62 50.99 43636.57 53398.96 2010-09-26 07:40:56.000 269 30788.60 50.99 43636.54 88888.00 2010-09-26 07:40:57.000 269 30788.60 51.05 43636.50 88888.00 2010-09-26 07:40:58.000 269 30788.56 51.04 43636.54 88888.00 2010-09-26 07:40:59.000 269 30788.54 51.04 43636.57 88888.00 2010-09-26 07:41:00.000 269 30788.52 51.09 43636.53 53398.81 2010-09-26 07:41:01.000 269 30788.52 51.13 43636.47 88888.00 2010-09-26 07:41:02.000 269 30788.52 51.21 43636.46 88888.00 2010-09-26 07:41:03.000 269 30788.54 51.25 43636.50 88888.00 2010-09-26 07:41:04.000 269 30788.55 51.22 43636.47 88888.00 2010-09-26 07:41:05.000 269 30788.53 51.16 43636.46 53398.79 2010-09-26 07:41:06.000 269 30788.55 51.13 43636.51 88888.00 2010-09-26 07:41:07.000 269 30788.55 51.10 43636.56 88888.00 2010-09-26 07:41:08.000 269 30788.56 51.07 43636.60 88888.00 2010-09-26 07:41:09.000 269 30788.49 51.02 43636.61 88888.00 2010-09-26 07:41:10.000 269 30788.55 51.06 43636.54 53398.78 2010-09-26 07:41:11.000 269 30788.55 51.04 43636.46 88888.00 2010-09-26 07:41:12.000 269 30788.53 50.99 43636.42 88888.00 2010-09-26 07:41:13.000 269 30788.48 50.97 43636.41 88888.00 2010-09-26 07:41:14.000 269 30788.40 50.95 43636.53 88888.00 2010-09-26 07:41:15.000 269 30788.39 51.05 43636.55 53398.69 2010-09-26 07:41:16.000 269 30788.39 51.12 43636.54 88888.00 2010-09-26 07:41:17.000 269 30788.43 51.23 43636.54 88888.00 2010-09-26 07:41:18.000 269 30788.49 51.30 43636.58 88888.00 2010-09-26 07:41:19.000 269 30788.52 51.30 43636.61 88888.00 2010-09-26 07:41:20.000 269 30788.51 51.33 43636.58 53398.74 2010-09-26 07:41:21.000 269 30788.53 51.30 43636.52 88888.00 2010-09-26 07:41:22.000 269 30788.53 51.21 43636.56 88888.00 2010-09-26 07:41:23.000 269 30788.52 51.14 43636.57 88888.00 2010-09-26 07:41:24.000 269 30788.55 51.07 43636.60 88888.00 2010-09-26 07:41:25.000 269 30788.55 51.06 43636.59 53398.75 2010-09-26 07:41:26.000 269 30788.52 51.08 43636.60 88888.00 2010-09-26 07:41:27.000 269 30788.53 51.05 43636.58 88888.00 2010-09-26 07:41:28.000 269 30788.54 51.04 43636.53 88888.00 2010-09-26 07:41:29.000 269 30788.54 51.02 43636.53 88888.00 2010-09-26 07:41:30.000 269 30788.58 50.98 43636.57 53398.79 2010-09-26 07:41:31.000 269 30788.57 51.00 43636.52 88888.00 2010-09-26 07:41:32.000 269 30788.46 51.03 43636.56 88888.00 2010-09-26 07:41:33.000 269 30788.54 51.21 43636.57 88888.00 2010-09-26 07:41:34.000 269 30788.61 51.30 43636.53 88888.00 2010-09-26 07:41:35.000 269 30788.63 51.25 43636.50 53398.82 2010-09-26 07:41:36.000 269 30788.63 51.20 43636.47 88888.00 2010-09-26 07:41:37.000 269 30788.62 51.18 43636.47 88888.00 2010-09-26 07:41:38.000 269 30788.62 51.13 43636.54 88888.00 2010-09-26 07:41:39.000 269 30788.65 51.12 43636.57 88888.00 2010-09-26 07:41:40.000 269 30788.65 51.13 43636.58 53398.84 2010-09-26 07:41:41.000 269 30788.67 51.09 43636.57 88888.00 2010-09-26 07:41:42.000 269 30788.67 51.09 43636.56 88888.00 2010-09-26 07:41:43.000 269 30788.68 51.07 43636.59 88888.00 2010-09-26 07:41:44.000 269 30788.67 51.06 43636.59 88888.00 2010-09-26 07:41:45.000 269 30788.67 51.11 43636.62 53398.91 2010-09-26 07:41:46.000 269 30788.67 51.20 43636.62 88888.00 2010-09-26 07:41:47.000 269 30788.66 51.20 43636.67 88888.00 2010-09-26 07:41:48.000 269 30788.68 51.17 43636.66 88888.00 2010-09-26 07:41:49.000 269 30788.70 51.16 43636.64 88888.00 2010-09-26 07:41:50.000 269 30788.69 51.13 43636.61 53398.95 2010-09-26 07:41:51.000 269 30788.70 51.14 43636.58 88888.00 2010-09-26 07:41:52.000 269 30788.72 51.14 43636.61 88888.00 2010-09-26 07:41:53.000 269 30788.69 51.19 43636.63 88888.00 2010-09-26 07:41:54.000 269 30788.67 51.17 43636.62 88888.00 2010-09-26 07:41:55.000 269 30788.67 51.15 43636.58 53398.92 2010-09-26 07:41:56.000 269 30788.65 51.12 43636.59 88888.00 2010-09-26 07:41:57.000 269 30788.64 51.11 43636.63 88888.00 2010-09-26 07:41:58.000 269 30788.63 51.11 43636.62 88888.00 2010-09-26 07:41:59.000 269 30788.60 51.12 43636.57 88888.00 2010-09-26 07:42:00.000 269 30788.60 51.14 43636.60 53398.89 2010-09-26 07:42:01.000 269 30788.69 51.17 43636.54 88888.00 2010-09-26 07:42:02.000 269 30788.69 51.12 43636.51 88888.00 2010-09-26 07:42:03.000 269 30788.67 51.09 43636.54 88888.00 2010-09-26 07:42:04.000 269 30788.68 51.07 43636.51 88888.00 2010-09-26 07:42:05.000 269 30788.63 51.06 43636.53 53398.88 2010-09-26 07:42:06.000 269 30788.60 51.03 43636.53 88888.00 2010-09-26 07:42:07.000 269 30788.59 51.04 43636.53 88888.00 2010-09-26 07:42:08.000 269 30788.55 51.09 43636.54 88888.00 2010-09-26 07:42:09.000 269 30788.56 51.14 43636.59 88888.00 2010-09-26 07:42:10.000 269 30788.45 51.09 43636.72 53398.86 2010-09-26 07:42:11.000 269 30788.54 51.16 43636.70 88888.00 2010-09-26 07:42:12.000 269 30788.59 51.16 43636.61 88888.00 2010-09-26 07:42:13.000 269 30788.57 51.15 43636.55 88888.00 2010-09-26 07:42:14.000 269 30788.58 51.13 43636.54 88888.00 2010-09-26 07:42:15.000 269 30788.58 51.11 43636.57 53398.86 2010-09-26 07:42:16.000 269 30788.53 51.01 43636.60 88888.00 2010-09-26 07:42:17.000 269 30788.54 51.02 43636.62 88888.00 2010-09-26 07:42:18.000 269 30788.59 51.03 43636.61 88888.00 2010-09-26 07:42:19.000 269 30788.61 51.07 43636.60 88888.00 2010-09-26 07:42:20.000 269 30788.59 51.12 43636.61 53398.88 2010-09-26 07:42:21.000 269 30788.53 51.15 43636.57 88888.00 2010-09-26 07:42:22.000 269 30788.53 51.17 43636.64 88888.00 2010-09-26 07:42:23.000 269 30788.54 51.21 43636.67 88888.00 2010-09-26 07:42:24.000 269 30788.48 51.21 43636.68 88888.00 2010-09-26 07:42:25.000 269 30788.47 51.23 43636.73 53398.85 2010-09-26 07:42:26.000 269 30788.53 51.30 43636.61 88888.00 2010-09-26 07:42:27.000 269 30788.58 51.28 43636.63 88888.00 2010-09-26 07:42:28.000 269 30788.60 51.25 43636.59 88888.00 2010-09-26 07:42:29.000 269 30788.59 51.28 43636.59 88888.00 2010-09-26 07:42:30.000 269 30788.60 51.28 43636.57 53398.85 2010-09-26 07:42:31.000 269 30788.60 51.24 43636.58 88888.00 2010-09-26 07:42:32.000 269 30788.60 51.23 43636.60 88888.00 2010-09-26 07:42:33.000 269 30788.61 51.23 43636.60 88888.00 2010-09-26 07:42:34.000 269 30788.64 51.23 43636.62 88888.00 2010-09-26 07:42:35.000 269 30788.71 51.22 43636.63 53398.90 2010-09-26 07:42:36.000 269 30788.71 51.21 43636.58 88888.00 2010-09-26 07:42:37.000 269 30788.72 51.19 43636.59 88888.00 2010-09-26 07:42:38.000 269 30788.72 51.20 43636.55 88888.00 2010-09-26 07:42:39.000 269 30788.68 51.25 43636.57 88888.00 2010-09-26 07:42:40.000 269 30788.65 51.25 43636.58 53398.97 2010-09-26 07:42:41.000 269 30788.67 51.26 43636.60 88888.00 2010-09-26 07:42:42.000 269 30788.72 51.28 43636.69 88888.00 2010-09-26 07:42:43.000 269 30788.70 51.32 43636.66 88888.00 2010-09-26 07:42:44.000 269 30788.68 51.28 43636.67 88888.00 2010-09-26 07:42:45.000 269 30788.68 51.21 43636.64 53398.99 2010-09-26 07:42:46.000 269 30788.70 51.21 43636.64 88888.00 2010-09-26 07:42:47.000 269 30788.69 51.18 43636.68 88888.00 2010-09-26 07:42:48.000 269 30788.71 51.18 43636.70 88888.00 2010-09-26 07:42:49.000 269 30788.72 51.16 43636.67 88888.00 2010-09-26 07:42:50.000 269 30788.70 51.16 43636.65 53399.02 2010-09-26 07:42:51.000 269 30788.66 51.16 43636.64 88888.00 2010-09-26 07:42:52.000 269 30788.64 51.19 43636.68 88888.00 2010-09-26 07:42:53.000 269 30788.64 51.22 43636.66 88888.00 2010-09-26 07:42:54.000 269 30788.62 51.28 43636.64 88888.00 2010-09-26 07:42:55.000 269 30788.60 51.28 43636.65 53398.95 2010-09-26 07:42:56.000 269 30788.62 51.21 43636.63 88888.00 2010-09-26 07:42:57.000 269 30788.67 51.19 43636.64 88888.00 2010-09-26 07:42:58.000 269 30788.67 51.17 43636.63 88888.00 2010-09-26 07:42:59.000 269 30788.64 51.16 43636.60 88888.00 2010-09-26 07:43:00.000 269 30788.63 51.14 43636.56 53399.00 2010-09-26 07:43:01.000 269 30788.60 51.16 43636.60 88888.00 2010-09-26 07:43:02.000 269 30788.57 51.20 43636.59 88888.00 2010-09-26 07:43:03.000 269 30788.55 51.25 43636.59 88888.00 2010-09-26 07:43:04.000 269 30788.53 51.27 43636.57 88888.00 2010-09-26 07:43:05.000 269 30788.54 51.33 43636.55 53398.94 2010-09-26 07:43:06.000 269 30788.53 51.38 43636.54 88888.00 2010-09-26 07:43:07.000 269 30788.51 51.37 43636.51 88888.00 2010-09-26 07:43:08.000 269 30788.53 51.38 43636.53 88888.00 2010-09-26 07:43:09.000 269 30788.51 51.37 43636.57 88888.00 2010-09-26 07:43:10.000 269 30788.52 51.33 43636.50 53398.90 2010-09-26 07:43:11.000 269 30788.54 51.31 43636.53 88888.00 2010-09-26 07:43:12.000 269 30788.54 51.29 43636.55 88888.00 2010-09-26 07:43:13.000 269 30788.52 51.33 43636.57 88888.00 2010-09-26 07:43:14.000 269 30788.49 51.40 43636.58 88888.00 2010-09-26 07:43:15.000 269 30788.46 51.39 43636.61 53398.88 2010-09-26 07:43:16.000 269 30788.45 51.37 43636.58 88888.00 2010-09-26 07:43:17.000 269 30788.44 51.35 43636.57 88888.00 2010-09-26 07:43:18.000 269 30788.43 51.37 43636.59 88888.00 2010-09-26 07:43:19.000 269 30788.43 51.41 43636.66 88888.00 2010-09-26 07:43:20.000 269 30788.43 51.42 43636.65 53398.89 2010-09-26 07:43:21.000 269 30788.44 51.44 43636.62 88888.00 2010-09-26 07:43:22.000 269 30788.47 51.45 43636.62 88888.00 2010-09-26 07:43:23.000 269 30788.45 51.43 43636.65 88888.00 2010-09-26 07:43:24.000 269 30788.40 51.44 43636.62 88888.00 2010-09-26 07:43:25.000 269 30788.39 51.46 43636.61 53398.90 2010-09-26 07:43:26.000 269 30788.40 51.45 43636.60 88888.00 2010-09-26 07:43:27.000 269 30788.43 51.45 43636.60 88888.00 2010-09-26 07:43:28.000 269 30788.43 51.50 43636.60 88888.00 2010-09-26 07:43:29.000 269 30788.43 51.47 43636.62 88888.00 2010-09-26 07:43:30.000 269 30788.39 51.47 43636.67 53398.84 2010-09-26 07:43:31.000 269 30788.37 51.48 43636.63 88888.00 2010-09-26 07:43:32.000 269 30788.39 51.53 43636.61 88888.00 2010-09-26 07:43:33.000 269 30788.39 51.57 43636.62 88888.00 2010-09-26 07:43:34.000 269 30788.38 51.53 43636.66 88888.00 2010-09-26 07:43:35.000 269 30788.40 51.54 43636.61 53398.85 2010-09-26 07:43:36.000 269 30788.38 51.55 43636.62 88888.00 2010-09-26 07:43:37.000 269 30788.38 51.58 43636.67 88888.00 2010-09-26 07:43:38.000 269 30788.36 51.52 43636.65 88888.00 2010-09-26 07:43:39.000 269 30788.42 51.53 43636.64 88888.00 2010-09-26 07:43:40.000 269 30788.41 51.56 43636.66 53398.79 2010-09-26 07:43:41.000 269 30788.41 51.58 43636.68 88888.00 2010-09-26 07:43:42.000 269 30788.41 51.62 43636.70 88888.00 2010-09-26 07:43:43.000 269 30788.44 51.66 43636.68 88888.00 2010-09-26 07:43:44.000 269 30788.47 51.69 43636.70 88888.00 2010-09-26 07:43:45.000 269 30788.44 51.67 43636.74 53398.84 2010-09-26 07:43:46.000 269 30788.40 51.57 43636.75 88888.00 2010-09-26 07:43:47.000 269 30788.42 51.56 43636.73 88888.00 2010-09-26 07:43:48.000 269 30788.45 51.60 43636.75 88888.00 2010-09-26 07:43:49.000 269 30788.44 51.56 43636.76 88888.00 2010-09-26 07:43:50.000 269 30788.46 51.49 43636.69 53398.87 2010-09-26 07:43:51.000 269 30788.49 51.44 43636.62 88888.00 2010-09-26 07:43:52.000 269 30788.47 51.46 43636.65 88888.00 2010-09-26 07:43:53.000 269 30788.45 51.47 43636.67 88888.00 2010-09-26 07:43:54.000 269 30788.42 51.43 43636.66 88888.00 2010-09-26 07:43:55.000 269 30788.44 51.39 43636.63 53398.87 2010-09-26 07:43:56.000 269 30788.45 51.40 43636.67 88888.00 2010-09-26 07:43:57.000 269 30788.48 51.42 43636.67 88888.00 2010-09-26 07:43:58.000 269 30788.49 51.42 43636.66 88888.00 2010-09-26 07:43:59.000 269 30788.50 51.43 43636.67 88888.00 2010-09-26 07:44:00.000 269 30788.46 51.42 43636.64 53398.92 2010-09-26 07:44:01.000 269 30788.45 51.39 43636.63 88888.00 2010-09-26 07:44:02.000 269 30788.47 51.40 43636.61 88888.00 2010-09-26 07:44:03.000 269 30788.47 51.44 43636.67 88888.00 2010-09-26 07:44:04.000 269 30788.43 51.45 43636.69 88888.00 2010-09-26 07:44:05.000 269 30788.42 51.48 43636.64 53398.88 2010-09-26 07:44:06.000 269 30788.39 51.55 43636.60 88888.00 2010-09-26 07:44:07.000 269 30788.37 51.59 43636.59 88888.00 2010-09-26 07:44:08.000 269 30788.38 51.59 43636.60 88888.00 2010-09-26 07:44:09.000 269 30788.44 51.64 43636.60 88888.00 2010-09-26 07:44:10.000 269 30788.52 51.62 43636.55 53398.88 2010-09-26 07:44:11.000 269 30788.40 51.42 43636.70 88888.00 2010-09-26 07:44:12.000 269 30788.38 51.45 43636.72 88888.00 2010-09-26 07:44:13.000 269 30788.40 51.44 43636.72 88888.00 2010-09-26 07:44:14.000 269 30788.37 51.44 43636.69 88888.00 2010-09-26 07:44:15.000 269 30788.38 51.40 43636.64 53398.95 2010-09-26 07:44:16.000 269 30788.41 51.41 43636.69 88888.00 2010-09-26 07:44:17.000 269 30788.45 51.39 43636.67 88888.00 2010-09-26 07:44:18.000 269 30788.43 51.38 43636.66 88888.00 2010-09-26 07:44:19.000 269 30788.39 51.38 43636.68 88888.00 2010-09-26 07:44:20.000 269 30788.39 51.41 43636.69 53398.90 2010-09-26 07:44:21.000 269 30788.40 51.43 43636.67 88888.00 2010-09-26 07:44:22.000 269 30788.39 51.40 43636.69 88888.00 2010-09-26 07:44:23.000 269 30788.44 51.37 43636.69 88888.00 2010-09-26 07:44:24.000 269 30788.47 51.35 43636.72 88888.00 2010-09-26 07:44:25.000 269 30788.44 51.28 43636.67 53398.83 2010-09-26 07:44:26.000 269 30788.45 51.30 43636.67 88888.00 2010-09-26 07:44:27.000 269 30788.45 51.30 43636.68 88888.00 2010-09-26 07:44:28.000 269 30788.47 51.35 43636.71 88888.00 2010-09-26 07:44:29.000 269 30788.43 51.35 43636.69 88888.00 2010-09-26 07:44:30.000 269 30788.41 51.37 43636.71 53398.88 2010-09-26 07:44:31.000 269 30788.36 51.45 43636.70 88888.00 2010-09-26 07:44:32.000 269 30788.37 51.50 43636.70 88888.00 2010-09-26 07:44:33.000 269 30788.38 51.48 43636.68 88888.00 2010-09-26 07:44:34.000 269 30788.37 51.46 43636.74 88888.00 2010-09-26 07:44:35.000 269 30788.42 51.42 43636.80 53398.84 2010-09-26 07:44:36.000 269 30788.45 51.41 43636.76 88888.00 2010-09-26 07:44:37.000 269 30788.43 51.41 43636.75 88888.00 2010-09-26 07:44:38.000 269 30788.43 51.38 43636.75 88888.00 2010-09-26 07:44:39.000 269 30788.43 51.39 43636.72 88888.00 2010-09-26 07:44:40.000 269 30788.46 51.33 43636.69 53398.93 2010-09-26 07:44:41.000 269 30788.46 51.30 43636.67 88888.00 2010-09-26 07:44:42.000 269 30788.47 51.29 43636.69 88888.00 2010-09-26 07:44:43.000 269 30788.41 51.31 43636.73 88888.00 2010-09-26 07:44:44.000 269 30788.41 51.40 43636.73 88888.00 2010-09-26 07:44:45.000 269 30788.45 51.40 43636.74 53398.92 2010-09-26 07:44:46.000 269 30788.49 51.45 43636.71 88888.00 2010-09-26 07:44:47.000 269 30788.51 51.40 43636.74 88888.00 2010-09-26 07:44:48.000 269 30788.54 51.34 43636.75 88888.00 2010-09-26 07:44:49.000 269 30788.60 51.37 43636.75 88888.00 2010-09-26 07:44:50.000 269 30788.61 51.35 43636.72 53398.98 2010-09-26 07:44:51.000 269 30788.63 51.36 43636.73 88888.00 2010-09-26 07:44:52.000 269 30788.67 51.34 43636.70 88888.00 2010-09-26 07:44:53.000 269 30788.64 51.35 43636.72 88888.00 2010-09-26 07:44:54.000 269 30788.62 51.30 43636.71 88888.00 2010-09-26 07:44:55.000 269 30788.61 51.29 43636.73 53398.99 2010-09-26 07:44:56.000 269 30788.65 51.34 43636.74 88888.00 2010-09-26 07:44:57.000 269 30788.65 51.38 43636.74 88888.00 2010-09-26 07:44:58.000 269 30788.62 51.33 43636.80 88888.00 2010-09-26 07:44:59.000 269 30788.62 51.27 43636.80 88888.00 2010-09-26 07:45:00.000 269 30788.61 51.24 43636.76 53399.01 2010-09-26 07:45:01.000 269 30788.57 51.20 43636.71 88888.00 2010-09-26 07:45:02.000 269 30788.55 51.26 43636.71 88888.00 2010-09-26 07:45:03.000 269 30788.58 51.32 43636.73 88888.00 2010-09-26 07:45:04.000 269 30788.63 51.36 43636.79 88888.00 2010-09-26 07:45:05.000 269 30788.65 51.33 43636.77 53399.04 2010-09-26 07:45:06.000 269 30788.64 51.30 43636.74 88888.00 2010-09-26 07:45:07.000 269 30788.66 51.28 43636.81 88888.00 2010-09-26 07:45:08.000 269 30788.69 51.30 43636.83 88888.00 2010-09-26 07:45:09.000 269 30788.69 51.26 43636.80 88888.00 2010-09-26 07:45:10.000 269 30788.69 51.26 43636.73 53399.18 2010-09-26 07:45:11.000 269 30788.71 51.24 43636.73 88888.00 2010-09-26 07:45:12.000 269 30788.75 51.20 43636.81 88888.00 2010-09-26 07:45:13.000 269 30788.75 51.20 43636.81 88888.00 2010-09-26 07:45:14.000 269 30788.75 51.21 43636.77 88888.00 2010-09-26 07:45:15.000 269 30788.72 51.25 43636.77 53399.18 2010-09-26 07:45:16.000 269 30788.70 51.30 43636.81 88888.00 2010-09-26 07:45:17.000 269 30788.72 51.33 43636.85 88888.00 2010-09-26 07:45:18.000 269 30788.79 51.33 43636.86 88888.00 2010-09-26 07:45:19.000 269 30788.78 51.33 43636.79 88888.00 2010-09-26 07:45:20.000 269 30788.78 51.29 43636.78 53399.17 2010-09-26 07:45:21.000 269 30788.78 51.31 43636.77 88888.00 2010-09-26 07:45:22.000 269 30788.75 51.35 43636.79 88888.00 2010-09-26 07:45:23.000 269 30788.77 51.39 43636.75 88888.00 2010-09-26 07:45:24.000 269 30788.77 51.44 43636.75 88888.00 2010-09-26 07:45:25.000 269 30788.76 51.43 43636.74 53399.19 2010-09-26 07:45:26.000 269 30788.75 51.46 43636.79 88888.00 2010-09-26 07:45:27.000 269 30788.77 51.45 43636.83 88888.00 2010-09-26 07:45:28.000 269 30788.78 51.44 43636.83 88888.00 2010-09-26 07:45:29.000 269 30788.76 51.45 43636.84 88888.00 2010-09-26 07:45:30.000 269 30788.74 51.42 43636.81 53399.26 2010-09-26 07:45:31.000 269 30788.76 51.42 43636.83 88888.00 2010-09-26 07:45:32.000 269 30788.72 51.47 43636.83 88888.00 2010-09-26 07:45:33.000 269 30788.69 51.46 43636.83 88888.00 2010-09-26 07:45:34.000 269 30788.72 51.43 43636.86 88888.00 2010-09-26 07:45:35.000 269 30788.72 51.38 43636.84 53399.24 2010-09-26 07:45:36.000 269 30788.75 51.38 43636.89 88888.00 2010-09-26 07:45:37.000 269 30788.73 51.41 43636.88 88888.00 2010-09-26 07:45:38.000 269 30788.76 51.41 43636.86 88888.00 2010-09-26 07:45:39.000 269 30788.77 51.43 43636.86 88888.00 2010-09-26 07:45:40.000 269 30788.78 51.48 43636.86 53399.26 2010-09-26 07:45:41.000 269 30788.76 51.50 43636.85 88888.00 2010-09-26 07:45:42.000 269 30788.78 51.54 43636.86 88888.00 2010-09-26 07:45:43.000 269 30788.79 51.57 43636.87 88888.00 2010-09-26 07:45:44.000 269 30788.78 51.54 43636.89 88888.00 2010-09-26 07:45:45.000 269 30788.78 51.49 43636.86 53399.32 2010-09-26 07:45:46.000 269 30788.84 51.44 43636.82 88888.00 2010-09-26 07:45:47.000 269 30788.85 51.43 43636.85 88888.00 2010-09-26 07:45:48.000 269 30788.88 51.43 43636.89 88888.00 2010-09-26 07:45:49.000 269 30788.88 51.43 43636.89 88888.00 2010-09-26 07:45:50.000 269 30788.88 51.46 43636.90 53399.32 2010-09-26 07:45:51.000 269 30788.87 51.47 43636.85 88888.00 2010-09-26 07:45:52.000 269 30788.91 51.51 43636.87 88888.00 2010-09-26 07:45:53.000 269 30788.92 51.52 43636.91 88888.00 2010-09-26 07:45:54.000 269 30788.92 51.53 43636.98 88888.00 2010-09-26 07:45:55.000 269 30788.90 51.50 43636.92 53399.37 2010-09-26 07:45:56.000 269 30788.87 51.47 43636.87 88888.00 2010-09-26 07:45:57.000 269 30788.90 51.49 43636.85 88888.00 2010-09-26 07:45:58.000 269 30788.93 51.46 43636.90 88888.00 2010-09-26 07:45:59.000 269 30789.00 51.46 43636.87 88888.00 2010-09-26 07:46:00.000 269 30788.96 51.38 43636.87 53399.36 2010-09-26 07:46:01.000 269 30788.97 51.32 43636.87 88888.00 2010-09-26 07:46:02.000 269 30788.99 51.27 43636.90 88888.00 2010-09-26 07:46:03.000 269 30789.00 51.31 43636.92 88888.00 2010-09-26 07:46:04.000 269 30788.99 51.35 43636.88 88888.00 2010-09-26 07:46:05.000 269 30788.99 51.33 43636.87 53399.43 2010-09-26 07:46:06.000 269 30788.98 51.35 43636.87 88888.00 2010-09-26 07:46:07.000 269 30789.02 51.35 43636.93 88888.00 2010-09-26 07:46:08.000 269 30789.05 51.41 43636.91 88888.00 2010-09-26 07:46:09.000 269 30789.07 51.38 43636.83 88888.00 2010-09-26 07:46:10.000 269 30789.03 51.31 43636.88 53399.49 2010-09-26 07:46:11.000 269 30788.98 51.26 43636.92 88888.00 2010-09-26 07:46:12.000 269 30789.00 51.26 43636.96 88888.00 2010-09-26 07:46:13.000 269 30789.01 51.24 43636.96 88888.00 2010-09-26 07:46:14.000 269 30789.00 51.27 43636.95 88888.00 2010-09-26 07:46:15.000 269 30788.98 51.36 43636.96 53399.49 2010-09-26 07:46:16.000 269 30789.00 51.41 43637.00 88888.00 2010-09-26 07:46:17.000 269 30789.03 51.43 43636.99 88888.00 2010-09-26 07:46:18.000 269 30789.03 51.38 43636.93 88888.00 2010-09-26 07:46:19.000 269 30789.06 51.34 43636.95 88888.00 2010-09-26 07:46:20.000 269 30789.10 51.33 43636.96 53399.50 2010-09-26 07:46:21.000 269 30789.10 51.32 43636.96 88888.00 2010-09-26 07:46:22.000 269 30789.08 51.31 43636.98 88888.00 2010-09-26 07:46:23.000 269 30789.08 51.30 43636.99 88888.00 2010-09-26 07:46:24.000 269 30789.08 51.26 43636.95 88888.00 2010-09-26 07:46:25.000 269 30789.07 51.18 43636.93 53399.53 2010-09-26 07:46:26.000 269 30789.03 51.20 43636.94 88888.00 2010-09-26 07:46:27.000 269 30789.01 51.29 43637.01 88888.00 2010-09-26 07:46:28.000 269 30789.03 51.33 43637.03 88888.00 2010-09-26 07:46:29.000 269 30789.02 51.30 43637.07 88888.00 2010-09-26 07:46:30.000 269 30789.00 51.29 43637.09 53399.43 2010-09-26 07:46:31.000 269 30788.99 51.31 43637.01 88888.00 2010-09-26 07:46:32.000 269 30789.00 51.29 43637.04 88888.00 2010-09-26 07:46:33.000 269 30789.00 51.23 43637.06 88888.00 2010-09-26 07:46:34.000 269 30789.03 51.24 43637.05 88888.00 2010-09-26 07:46:35.000 269 30789.05 51.20 43637.01 53399.50 2010-09-26 07:46:36.000 269 30789.07 51.23 43637.00 88888.00 2010-09-26 07:46:37.000 269 30789.05 51.31 43637.02 88888.00 2010-09-26 07:46:38.000 269 30789.08 51.31 43637.10 88888.00 2010-09-26 07:46:39.000 269 30789.07 51.27 43637.11 88888.00 2010-09-26 07:46:40.000 269 30789.09 51.27 43637.03 53399.50 2010-09-26 07:46:41.000 269 30789.08 51.20 43636.99 88888.00 2010-09-26 07:46:42.000 269 30789.07 51.23 43637.00 88888.00 2010-09-26 07:46:43.000 269 30789.04 51.27 43636.93 88888.00 2010-09-26 07:46:44.000 269 30788.97 51.36 43636.96 88888.00 2010-09-26 07:46:45.000 269 30788.96 51.42 43637.01 53399.48 2010-09-26 07:46:46.000 269 30788.97 51.45 43637.02 88888.00 2010-09-26 07:46:47.000 269 30788.99 51.45 43637.05 88888.00 2010-09-26 07:46:48.000 269 30789.02 51.38 43637.04 88888.00 2010-09-26 07:46:49.000 269 30789.07 51.28 43637.08 88888.00 2010-09-26 07:46:50.000 269 30789.07 51.29 43637.08 53399.48 2010-09-26 07:46:51.000 269 30789.06 51.32 43637.08 88888.00 2010-09-26 07:46:52.000 269 30788.99 51.34 43637.06 88888.00 2010-09-26 07:46:53.000 269 30788.98 51.38 43636.97 88888.00 2010-09-26 07:46:54.000 269 30789.07 51.31 43637.01 88888.00 2010-09-26 07:46:55.000 269 30789.08 51.27 43637.03 53399.39 2010-09-26 07:46:56.000 269 30789.06 51.27 43637.08 88888.00 2010-09-26 07:46:57.000 269 30789.05 51.29 43637.04 88888.00 2010-09-26 07:46:58.000 269 30789.02 51.31 43637.01 88888.00 2010-09-26 07:46:59.000 269 30788.99 51.31 43637.08 88888.00 2010-09-26 07:47:00.000 269 30788.96 51.37 43637.03 53399.48 2010-09-26 07:47:01.000 269 30789.10 51.13 43637.14 88888.00 2010-09-26 07:47:02.000 269 30789.26 51.05 43637.32 88888.00 2010-09-26 07:47:03.000 269 30789.10 51.37 43637.04 88888.00 2010-09-26 07:47:04.000 269 30789.04 51.43 43636.95 88888.00 2010-09-26 07:47:05.000 269 30789.03 51.43 43636.95 53399.82 2010-09-26 07:47:06.000 269 30789.01 51.40 43637.00 88888.00 2010-09-26 07:47:07.000 269 30789.00 51.38 43636.97 88888.00 2010-09-26 07:47:08.000 269 30789.02 51.41 43636.94 88888.00 2010-09-26 07:47:09.000 269 30789.04 51.35 43636.98 88888.00 2010-09-26 07:47:10.000 269 30789.02 51.31 43637.01 53399.53 2010-09-26 07:47:11.000 269 30788.98 51.30 43637.09 88888.00 2010-09-26 07:47:12.000 269 30789.01 51.34 43637.03 88888.00 2010-09-26 07:47:13.000 269 30788.99 51.39 43637.02 88888.00 2010-09-26 07:47:14.000 269 30788.95 51.47 43637.05 88888.00 2010-09-26 07:47:15.000 269 30788.95 51.50 43637.06 53399.51 2010-09-26 07:47:16.000 269 30788.95 51.47 43637.03 88888.00 2010-09-26 07:47:17.000 269 30789.10 51.29 43637.24 88888.00 2010-09-26 07:47:18.000 269 30789.27 51.11 43637.55 88888.00 2010-09-26 07:47:19.000 269 30789.12 51.34 43637.35 88888.00 2010-09-26 07:47:20.000 269 30789.15 51.27 43637.36 53400.04 2010-09-26 07:47:21.000 269 30789.17 51.21 43637.44 88888.00 2010-09-26 07:47:22.000 269 30789.14 51.24 43637.44 88888.00 2010-09-26 07:47:23.000 269 30789.12 51.26 43637.33 88888.00 2010-09-26 07:47:24.000 269 30789.13 51.28 43637.32 88888.00 2010-09-26 07:47:25.000 269 30789.22 51.36 43637.24 53399.93 2010-09-26 07:47:26.000 269 30789.20 51.20 43637.30 88888.00 2010-09-26 07:47:27.000 269 30789.13 51.31 43637.26 88888.00 2010-09-26 07:47:28.000 269 30789.10 51.35 43637.14 88888.00 2010-09-26 07:47:29.000 269 30789.12 51.35 43637.13 88888.00 2010-09-26 07:47:30.000 269 30789.12 51.33 43637.16 53399.61 2010-09-26 07:47:31.000 269 30789.09 51.36 43637.14 88888.00 2010-09-26 07:47:32.000 269 30789.05 51.42 43637.15 88888.00 2010-09-26 07:47:33.000 269 30789.01 51.50 43637.15 88888.00 2010-09-26 07:47:34.000 269 30789.01 51.55 43637.11 88888.00 2010-09-26 07:47:35.000 269 30789.04 51.56 43637.11 53399.55 2010-09-26 07:47:36.000 269 30789.03 51.54 43637.13 88888.00 2010-09-26 07:47:37.000 269 30789.06 51.46 43637.17 88888.00 2010-09-26 07:47:38.000 269 30789.13 51.44 43637.17 88888.00 2010-09-26 07:47:39.000 269 30789.18 51.49 43637.18 88888.00 2010-09-26 07:47:40.000 269 30789.22 51.51 43637.17 53399.61 2010-09-26 07:47:41.000 269 30789.24 51.52 43637.17 88888.00 2010-09-26 07:47:42.000 269 30789.19 51.53 43637.17 88888.00 2010-09-26 07:47:43.000 269 30789.20 51.53 43637.14 88888.00 2010-09-26 07:47:44.000 269 30789.20 51.53 43637.11 88888.00 2010-09-26 07:47:45.000 269 30789.21 51.52 43637.07 53399.69 2010-09-26 07:47:46.000 269 30789.28 51.60 43637.04 88888.00 2010-09-26 07:47:47.000 269 30789.26 51.65 43637.00 88888.00 2010-09-26 07:47:48.000 269 30789.19 51.59 43637.03 88888.00 2010-09-26 07:47:49.000 269 30789.16 51.52 43637.10 88888.00 2010-09-26 07:47:50.000 269 30789.15 51.54 43637.11 53399.62 2010-09-26 07:47:51.000 269 30789.09 51.56 43637.14 88888.00 2010-09-26 07:47:52.000 269 30789.09 51.58 43637.14 88888.00 2010-09-26 07:47:53.000 269 30789.09 51.58 43637.12 88888.00 2010-09-26 07:47:54.000 269 30789.07 51.60 43637.09 88888.00 2010-09-26 07:47:55.000 269 30789.09 51.60 43637.08 53399.62 2010-09-26 07:47:56.000 269 30789.06 51.58 43637.08 88888.00 2010-09-26 07:47:57.000 269 30789.07 51.58 43637.10 88888.00 2010-09-26 07:47:58.000 269 30789.06 51.64 43637.19 88888.00 2010-09-26 07:47:59.000 269 30789.03 51.62 43637.14 88888.00 2010-09-26 07:48:00.000 269 30789.01 51.57 43637.14 53399.60 2010-09-26 07:48:01.000 269 30789.04 51.56 43637.15 88888.00 2010-09-26 07:48:02.000 269 30789.03 51.57 43637.09 88888.00 2010-09-26 07:48:03.000 269 30789.05 51.60 43637.13 88888.00 2010-09-26 07:48:04.000 269 30789.06 51.62 43637.14 88888.00 2010-09-26 07:48:05.000 269 30789.08 51.63 43637.16 53399.58 2010-09-26 07:48:06.000 269 30789.04 51.59 43637.12 88888.00 2010-09-26 07:48:07.000 269 30789.03 51.60 43637.08 88888.00 2010-09-26 07:48:08.000 269 30789.05 51.61 43637.15 88888.00 2010-09-26 07:48:09.000 269 30789.04 51.64 43637.14 88888.00 2010-09-26 07:48:10.000 269 30789.05 51.60 43637.16 53399.61 2010-09-26 07:48:11.000 269 30789.02 51.58 43637.17 88888.00 2010-09-26 07:48:12.000 269 30789.04 51.59 43637.15 88888.00 2010-09-26 07:48:13.000 269 30789.07 51.59 43637.16 88888.00 2010-09-26 07:48:14.000 269 30789.06 51.55 43637.11 88888.00 2010-09-26 07:48:15.000 269 30789.06 51.57 43637.13 53399.61 2010-09-26 07:48:16.000 269 30789.05 51.56 43637.13 88888.00 2010-09-26 07:48:17.000 269 30789.05 51.58 43637.18 88888.00 2010-09-26 07:48:18.000 269 30789.10 51.61 43637.23 88888.00 2010-09-26 07:48:19.000 269 30789.08 51.60 43637.22 88888.00 2010-09-26 07:48:20.000 269 30789.04 51.59 43637.15 53399.59 2010-09-26 07:48:21.000 269 30789.05 51.62 43637.15 88888.00 2010-09-26 07:48:22.000 269 30789.06 51.61 43637.12 88888.00 2010-09-26 07:48:23.000 269 30789.07 51.60 43637.14 88888.00 2010-09-26 07:48:24.000 269 30789.06 51.59 43637.15 88888.00 2010-09-26 07:48:25.000 269 30789.05 51.58 43637.12 53399.57 2010-09-26 07:48:26.000 269 30789.05 51.56 43637.09 88888.00 2010-09-26 07:48:27.000 269 30789.04 51.56 43637.09 88888.00 2010-09-26 07:48:28.000 269 30789.00 51.59 43637.13 88888.00 2010-09-26 07:48:29.000 269 30788.97 51.56 43637.11 88888.00 2010-09-26 07:48:30.000 269 30788.97 51.54 43637.10 53399.50 2010-09-26 07:48:31.000 269 30788.99 51.57 43637.12 88888.00 2010-09-26 07:48:32.000 269 30788.96 51.57 43637.14 88888.00 2010-09-26 07:48:33.000 269 30788.97 51.55 43637.11 88888.00 2010-09-26 07:48:34.000 269 30788.94 51.55 43637.13 88888.00 2010-09-26 07:48:35.000 269 30788.93 51.57 43637.15 53399.52 2010-09-26 07:48:36.000 269 30788.96 51.59 43637.16 88888.00 2010-09-26 07:48:37.000 269 30788.92 51.59 43637.18 88888.00 2010-09-26 07:48:38.000 269 30788.90 51.59 43637.18 88888.00 2010-09-26 07:48:39.000 269 30788.90 51.59 43637.16 88888.00 2010-09-26 07:48:40.000 269 30788.90 51.56 43637.17 53399.50 2010-09-26 07:48:41.000 269 30788.88 51.54 43637.18 88888.00 2010-09-26 07:48:42.000 269 30788.90 51.57 43637.21 88888.00 2010-09-26 07:48:43.000 269 30788.93 51.63 43637.17 88888.00 2010-09-26 07:48:44.000 269 30788.86 51.57 43637.13 88888.00 2010-09-26 07:48:45.000 269 30788.81 51.55 43637.11 53399.48 2010-09-26 07:48:46.000 269 30788.85 51.56 43637.14 88888.00 2010-09-26 07:48:47.000 269 30788.83 51.59 43637.18 88888.00 2010-09-26 07:48:48.000 269 30788.82 51.59 43637.18 88888.00 2010-09-26 07:48:49.000 269 30788.85 51.58 43637.14 88888.00 2010-09-26 07:48:50.000 269 30788.84 51.58 43637.12 53399.49 2010-09-26 07:48:51.000 269 30788.83 51.57 43637.16 88888.00 2010-09-26 07:48:52.000 269 30788.85 51.54 43637.15 88888.00 2010-09-26 07:48:53.000 269 30788.85 51.54 43637.18 88888.00 2010-09-26 07:48:54.000 269 30788.84 51.51 43637.23 88888.00 2010-09-26 07:48:55.000 269 30788.82 51.49 43637.21 53399.55 2010-09-26 07:48:56.000 269 30788.83 51.47 43637.17 88888.00 2010-09-26 07:48:57.000 269 30788.84 51.48 43637.12 88888.00 2010-09-26 07:48:58.000 269 30788.82 51.48 43637.07 88888.00 2010-09-26 07:48:59.000 269 30788.75 51.53 43637.06 88888.00 2010-09-26 07:49:00.000 269 30788.72 51.57 43637.07 53399.49 2010-09-26 07:49:01.000 269 30788.74 51.65 43637.07 88888.00 2010-09-26 07:49:02.000 269 30788.79 51.77 43637.15 88888.00 2010-09-26 07:49:03.000 269 30788.84 51.80 43637.18 88888.00 2010-09-26 07:49:04.000 269 30788.82 51.79 43637.15 88888.00 2010-09-26 07:49:05.000 269 30788.81 51.78 43637.16 53399.43 2010-09-26 07:49:06.000 269 30788.83 51.74 43637.20 88888.00 2010-09-26 07:49:07.000 269 30788.84 51.74 43637.23 88888.00 2010-09-26 07:49:08.000 269 30788.81 51.78 43637.17 88888.00 2010-09-26 07:49:09.000 269 30788.76 51.72 43637.17 88888.00 2010-09-26 07:49:10.000 269 30788.74 51.62 43637.10 53399.51 2010-09-26 07:49:11.000 269 30788.74 51.51 43637.06 88888.00 2010-09-26 07:49:12.000 269 30788.74 51.51 43637.14 88888.00 2010-09-26 07:49:13.000 269 30788.82 51.57 43637.13 88888.00 2010-09-26 07:49:14.000 269 30788.81 51.48 43637.08 88888.00 2010-09-26 07:49:15.000 269 30788.74 51.43 43637.18 53399.49 2010-09-26 07:49:16.000 269 30788.73 51.41 43637.19 88888.00 2010-09-26 07:49:17.000 269 30788.76 51.42 43637.18 88888.00 2010-09-26 07:49:18.000 269 30788.75 51.49 43637.13 88888.00 2010-09-26 07:49:19.000 269 30788.73 51.55 43637.12 88888.00 2010-09-26 07:49:20.000 269 30788.75 51.64 43637.16 53399.49 2010-09-26 07:49:21.000 269 30788.77 51.69 43637.20 88888.00 2010-09-26 07:49:22.000 269 30788.81 51.70 43637.23 88888.00 2010-09-26 07:49:23.000 269 30788.83 51.64 43637.23 88888.00 2010-09-26 07:49:24.000 269 30788.85 51.57 43637.19 88888.00 2010-09-26 07:49:25.000 269 30788.84 51.54 43637.14 53399.54 2010-09-26 07:49:26.000 269 30788.79 51.53 43637.14 88888.00 2010-09-26 07:49:27.000 269 30788.79 51.50 43637.18 88888.00 2010-09-26 07:49:28.000 269 30788.80 51.55 43637.18 88888.00 2010-09-26 07:49:29.000 269 30788.78 51.56 43637.21 88888.00 2010-09-26 07:49:30.000 269 30788.74 51.49 43637.18 53399.53 2010-09-26 07:49:31.000 269 30788.77 51.41 43637.17 88888.00 2010-09-26 07:49:32.000 269 30788.78 51.42 43637.21 88888.00 2010-09-26 07:49:33.000 269 30788.76 51.42 43637.18 88888.00 2010-09-26 07:49:34.000 269 30788.72 51.38 43637.17 88888.00 2010-09-26 07:49:35.000 269 30788.67 51.33 43637.20 53399.52 2010-09-26 07:49:36.000 269 30788.60 51.25 43637.28 88888.00 2010-09-26 07:49:37.000 269 30788.65 51.31 43637.23 88888.00 2010-09-26 07:49:38.000 269 30788.65 51.38 43637.18 88888.00 2010-09-26 07:49:39.000 269 30788.64 51.48 43637.18 88888.00 2010-09-26 07:49:40.000 269 30788.63 51.63 43637.20 53399.47 2010-09-26 07:49:41.000 269 30788.65 51.72 43637.22 88888.00 2010-09-26 07:49:42.000 269 30788.67 51.72 43637.22 88888.00 2010-09-26 07:49:43.000 269 30788.66 51.68 43637.23 88888.00 2010-09-26 07:49:44.000 269 30788.70 51.66 43637.18 88888.00 2010-09-26 07:49:45.000 269 30788.70 51.63 43637.16 53399.46 2010-09-26 07:49:46.000 269 30788.74 51.62 43637.19 88888.00 2010-09-26 07:49:47.000 269 30788.74 51.64 43637.22 88888.00 2010-09-26 07:49:48.000 269 30788.72 51.68 43637.20 88888.00 2010-09-26 07:49:49.000 269 30788.70 51.65 43637.17 88888.00 2010-09-26 07:49:50.000 269 30788.67 51.58 43637.18 53399.47 2010-09-26 07:49:51.000 269 30788.65 51.49 43637.21 88888.00 2010-09-26 07:49:52.000 269 30788.64 51.48 43637.24 88888.00 2010-09-26 07:49:53.000 269 30788.64 51.49 43637.20 88888.00 2010-09-26 07:49:54.000 269 30788.62 51.52 43637.18 88888.00 2010-09-26 07:49:55.000 269 30788.63 51.51 43637.19 53399.49 2010-09-26 07:49:56.000 269 30788.61 51.48 43637.20 88888.00 2010-09-26 07:49:57.000 269 30788.63 51.48 43637.21 88888.00 2010-09-26 07:49:58.000 269 30788.63 51.46 43637.21 88888.00 2010-09-26 07:49:59.000 269 30788.59 51.44 43637.24 88888.00 2010-09-26 07:50:00.000 269 30788.57 51.46 43637.21 53399.41 2010-09-26 07:50:01.000 269 30788.57 51.52 43637.26 88888.00 2010-09-26 07:50:02.000 269 30788.56 51.55 43637.24 88888.00 2010-09-26 07:50:03.000 269 30788.59 51.54 43637.26 88888.00 2010-09-26 07:50:04.000 269 30788.60 51.50 43637.22 88888.00 2010-09-26 07:50:05.000 269 30788.57 51.52 43637.20 53399.34 2010-09-26 07:50:06.000 269 30788.58 51.51 43637.19 88888.00 2010-09-26 07:50:07.000 269 30788.59 51.54 43637.16 88888.00 2010-09-26 07:50:08.000 269 30788.55 51.55 43637.15 88888.00 2010-09-26 07:50:09.000 269 30788.50 51.58 43637.12 88888.00 2010-09-26 07:50:10.000 269 30788.49 51.73 43637.17 53399.34 2010-09-26 07:50:11.000 269 30788.51 51.79 43637.27 88888.00 2010-09-26 07:50:12.000 269 30788.57 51.81 43637.28 88888.00 2010-09-26 07:50:13.000 269 30788.60 51.81 43637.22 88888.00 2010-09-26 07:50:14.000 269 30788.57 51.78 43637.20 88888.00 2010-09-26 07:50:15.000 269 30788.57 51.77 43637.29 53399.40 2010-09-26 07:50:16.000 269 30788.55 51.78 43637.34 88888.00 2010-09-26 07:50:17.000 269 30788.54 51.82 43637.30 88888.00 2010-09-26 07:50:18.000 269 30788.54 51.87 43637.28 88888.00 2010-09-26 07:50:19.000 269 30788.48 51.76 43637.23 88888.00 2010-09-26 07:50:20.000 269 30788.47 51.67 43637.18 53399.39 2010-09-26 07:50:21.000 269 30788.46 51.62 43637.20 88888.00 2010-09-26 07:50:22.000 269 30788.47 51.60 43637.20 88888.00 2010-09-26 07:50:23.000 269 30788.47 51.59 43637.22 88888.00 2010-09-26 07:50:24.000 269 30788.48 51.58 43637.24 88888.00 2010-09-26 07:50:25.000 269 30788.47 51.53 43637.18 53399.40 2010-09-26 07:50:26.000 269 30788.46 51.50 43637.17 88888.00 2010-09-26 07:50:27.000 269 30788.44 51.56 43637.21 88888.00 2010-09-26 07:50:28.000 269 30788.46 51.61 43637.18 88888.00 2010-09-26 07:50:29.000 269 30788.46 51.59 43637.16 88888.00 2010-09-26 07:50:30.000 269 30788.46 51.62 43637.18 53399.31 2010-09-26 07:50:31.000 269 30788.46 51.65 43637.17 88888.00 2010-09-26 07:50:32.000 269 30788.39 51.63 43637.18 88888.00 2010-09-26 07:50:33.000 269 30788.39 51.72 43637.19 88888.00 2010-09-26 07:50:34.000 269 30788.39 51.81 43637.23 88888.00 2010-09-26 07:50:35.000 269 30788.44 51.88 43637.20 53399.32 2010-09-26 07:50:36.000 269 30788.47 51.88 43637.24 88888.00 2010-09-26 07:50:37.000 269 30788.47 51.87 43637.24 88888.00 2010-09-26 07:50:38.000 269 30788.49 51.89 43637.24 88888.00 2010-09-26 07:50:39.000 269 30788.46 51.87 43637.26 88888.00 2010-09-26 07:50:40.000 269 30788.46 51.83 43637.24 53399.36 2010-09-26 07:50:41.000 269 30788.48 51.80 43637.19 88888.00 2010-09-26 07:50:42.000 269 30788.46 51.77 43637.18 88888.00 2010-09-26 07:50:43.000 269 30788.46 51.78 43637.20 88888.00 2010-09-26 07:50:44.000 269 30788.45 51.79 43637.19 88888.00 2010-09-26 07:50:45.000 269 30788.45 51.76 43637.16 53399.34 2010-09-26 07:50:46.000 269 30788.48 51.78 43637.17 88888.00 2010-09-26 07:50:47.000 269 30788.46 51.80 43637.24 88888.00 2010-09-26 07:50:48.000 269 30788.43 51.85 43637.27 88888.00 2010-09-26 07:50:49.000 269 30788.42 51.89 43637.21 88888.00 2010-09-26 07:50:50.000 269 30788.41 51.89 43637.27 53399.31 2010-09-26 07:50:51.000 269 30788.38 51.94 43637.29 88888.00 2010-09-26 07:50:52.000 269 30788.39 51.96 43637.31 88888.00 2010-09-26 07:50:53.000 269 30788.36 51.94 43637.32 88888.00 2010-09-26 07:50:54.000 269 30788.32 51.91 43637.30 88888.00 2010-09-26 07:50:55.000 269 30788.32 51.94 43637.31 53399.33 2010-09-26 07:50:56.000 269 30788.31 51.88 43637.32 88888.00 2010-09-26 07:50:57.000 269 30788.36 51.83 43637.29 88888.00 2010-09-26 07:50:58.000 269 30788.37 51.80 43637.25 88888.00 2010-09-26 07:50:59.000 269 30788.36 51.78 43637.24 88888.00 2010-09-26 07:51:00.000 269 30788.35 51.74 43637.26 53399.28 2010-09-26 07:51:01.000 269 30788.36 51.73 43637.27 88888.00 2010-09-26 07:51:02.000 269 30788.38 51.70 43637.27 88888.00 2010-09-26 07:51:03.000 269 30788.38 51.65 43637.24 88888.00 2010-09-26 07:51:04.000 269 30788.35 51.66 43637.25 88888.00 2010-09-26 07:51:05.000 269 30788.36 51.72 43637.21 53399.28 2010-09-26 07:51:06.000 269 30788.40 51.81 43637.22 88888.00 2010-09-26 07:51:07.000 269 30788.38 51.89 43637.27 88888.00 2010-09-26 07:51:08.000 269 30788.40 51.95 43637.30 88888.00 2010-09-26 07:51:09.000 269 30788.43 51.97 43637.29 88888.00 2010-09-26 07:51:10.000 269 30788.50 51.99 43637.27 53399.31 2010-09-26 07:51:11.000 269 30788.52 51.99 43637.31 88888.00 2010-09-26 07:51:12.000 269 30788.52 51.99 43637.31 88888.00 2010-09-26 07:51:13.000 269 30788.51 52.03 43637.34 88888.00 2010-09-26 07:51:14.000 269 30788.52 52.05 43637.29 88888.00 2010-09-26 07:51:15.000 269 30788.49 52.02 43637.29 53399.37 2010-09-26 07:51:16.000 269 30788.45 52.02 43637.28 88888.00 2010-09-26 07:51:17.000 269 30788.45 52.06 43637.30 88888.00 2010-09-26 07:51:18.000 269 30788.55 52.18 43637.25 88888.00 2010-09-26 07:51:19.000 269 30788.47 52.07 43637.28 88888.00 2010-09-26 07:51:20.000 269 30788.45 52.02 43637.34 53399.39 2010-09-26 07:51:21.000 269 30788.47 52.05 43637.37 88888.00 2010-09-26 07:51:22.000 269 30788.49 52.05 43637.38 88888.00 2010-09-26 07:51:23.000 269 30788.50 52.08 43637.35 88888.00 2010-09-26 07:51:24.000 269 30788.45 52.08 43637.33 88888.00 2010-09-26 07:51:25.000 269 30788.45 52.11 43637.34 53399.44 2010-09-26 07:51:26.000 269 30788.48 52.10 43637.36 88888.00 2010-09-26 07:51:27.000 269 30788.49 52.11 43637.32 88888.00 2010-09-26 07:51:28.000 269 30788.46 52.10 43637.32 88888.00 2010-09-26 07:51:29.000 269 30788.47 52.06 43637.32 88888.00 2010-09-26 07:51:30.000 269 30788.48 52.03 43637.31 53399.40 2010-09-26 07:51:31.000 269 30788.47 52.03 43637.34 88888.00 2010-09-26 07:51:32.000 269 30788.49 52.02 43637.36 88888.00 2010-09-26 07:51:33.000 269 30788.46 52.02 43637.36 88888.00 2010-09-26 07:51:34.000 269 30788.40 52.02 43637.41 88888.00 2010-09-26 07:51:35.000 269 30788.36 52.07 43637.43 53399.40 2010-09-26 07:51:36.000 269 30788.37 52.04 43637.46 88888.00 2010-09-26 07:51:37.000 269 30788.40 52.01 43637.41 88888.00 2010-09-26 07:51:38.000 269 30788.41 51.99 43637.45 88888.00 2010-09-26 07:51:39.000 269 30788.41 51.90 43637.45 88888.00 2010-09-26 07:51:40.000 269 30788.42 51.84 43637.41 53399.36 2010-09-26 07:51:41.000 269 30788.43 51.84 43637.42 88888.00 2010-09-26 07:51:42.000 269 30788.40 51.84 43637.45 88888.00 2010-09-26 07:51:43.000 269 30788.40 51.84 43637.45 88888.00 2010-09-26 07:51:44.000 269 30788.43 51.84 43637.44 88888.00 2010-09-26 07:51:45.000 269 30788.46 51.84 43637.36 53399.41 2010-09-26 07:51:46.000 269 30788.45 51.86 43637.29 88888.00 2010-09-26 07:51:47.000 269 30788.47 51.92 43637.35 88888.00 2010-09-26 07:51:48.000 269 30788.47 51.88 43637.33 88888.00 2010-09-26 07:51:49.000 269 30788.46 51.93 43637.31 88888.00 2010-09-26 07:51:50.000 269 30788.45 51.99 43637.26 53399.39 2010-09-26 07:51:51.000 269 30788.40 52.00 43637.28 88888.00 2010-09-26 07:51:52.000 269 30788.40 52.10 43637.35 88888.00 2010-09-26 07:51:53.000 269 30788.41 52.13 43637.38 88888.00 2010-09-26 07:51:54.000 269 30788.44 52.12 43637.37 88888.00 2010-09-26 07:51:55.000 269 30788.49 52.06 43637.39 53399.37 2010-09-26 07:51:56.000 269 30788.47 52.07 43637.45 88888.00 2010-09-26 07:51:57.000 269 30788.44 52.07 43637.45 88888.00 2010-09-26 07:51:58.000 269 30788.42 52.08 43637.40 88888.00 2010-09-26 07:51:59.000 269 30788.41 52.07 43637.37 88888.00 2010-09-26 07:52:00.000 269 30788.39 52.13 43637.37 53399.40 2010-09-26 07:52:01.000 269 30788.41 52.16 43637.39 88888.00 2010-09-26 07:52:02.000 269 30788.43 52.17 43637.36 88888.00 2010-09-26 07:52:03.000 269 30788.47 52.15 43637.33 88888.00 2010-09-26 07:52:04.000 269 30788.44 52.18 43637.38 88888.00 2010-09-26 07:52:05.000 269 30788.43 52.16 43637.40 53399.38 2010-09-26 07:52:06.000 269 30788.42 52.14 43637.39 88888.00 2010-09-26 07:52:07.000 269 30788.39 52.13 43637.34 88888.00 2010-09-26 07:52:08.000 269 30788.41 52.12 43637.34 88888.00 2010-09-26 07:52:09.000 269 30788.41 52.14 43637.37 88888.00 2010-09-26 07:52:10.000 269 30788.42 52.13 43637.36 53399.42 2010-09-26 07:52:11.000 269 30788.40 52.13 43637.32 88888.00 2010-09-26 07:52:12.000 269 30788.39 52.11 43637.36 88888.00 2010-09-26 07:52:13.000 269 30788.41 52.08 43637.37 88888.00 2010-09-26 07:52:14.000 269 30788.40 52.08 43637.36 88888.00 2010-09-26 07:52:15.000 269 30788.39 52.08 43637.38 53399.41 2010-09-26 07:52:16.000 269 30788.38 52.11 43637.37 88888.00 2010-09-26 07:52:17.000 269 30788.39 52.13 43637.32 88888.00 2010-09-26 07:52:18.000 269 30788.44 52.12 43637.33 88888.00 2010-09-26 07:52:19.000 269 30788.43 52.14 43637.36 88888.00 2010-09-26 07:52:20.000 269 30788.44 52.19 43637.33 53399.42 2010-09-26 07:52:21.000 269 30788.46 52.17 43637.21 88888.00 2010-09-26 07:52:22.000 269 30788.40 52.06 43637.27 88888.00 2010-09-26 07:52:23.000 269 30788.40 52.08 43637.35 88888.00 2010-09-26 07:52:24.000 269 30788.40 52.10 43637.33 88888.00 2010-09-26 07:52:25.000 269 30788.42 52.10 43637.27 53399.38 2010-09-26 07:52:26.000 269 30788.41 52.11 43637.26 88888.00 2010-09-26 07:52:27.000 269 30788.41 52.10 43637.24 88888.00 2010-09-26 07:52:28.000 269 30788.38 52.10 43637.26 88888.00 2010-09-26 07:52:29.000 269 30788.41 52.09 43637.29 88888.00 2010-09-26 07:52:30.000 269 30788.42 52.12 43637.29 53399.39 2010-09-26 07:52:31.000 269 30788.42 52.13 43637.28 88888.00 2010-09-26 07:52:32.000 269 30788.36 52.06 43637.23 88888.00 2010-09-26 07:52:33.000 269 30788.39 52.11 43637.30 88888.00 2010-09-26 07:52:34.000 269 30788.45 52.15 43637.23 88888.00 2010-09-26 07:52:35.000 269 30788.34 52.09 43637.31 53399.37 2010-09-26 07:52:36.000 269 30788.34 52.10 43637.32 88888.00 2010-09-26 07:52:37.000 269 30788.37 52.10 43637.33 88888.00 2010-09-26 07:52:38.000 269 30788.38 52.10 43637.35 88888.00 2010-09-26 07:52:39.000 269 30788.37 52.11 43637.33 88888.00 2010-09-26 07:52:40.000 269 30788.38 52.06 43637.34 53399.39 2010-09-26 07:52:41.000 269 30788.36 52.07 43637.31 88888.00 2010-09-26 07:52:42.000 269 30788.36 52.11 43637.29 88888.00 2010-09-26 07:52:43.000 269 30788.36 52.09 43637.25 88888.00 2010-09-26 07:52:44.000 269 30788.34 52.15 43637.32 88888.00 2010-09-26 07:52:45.000 269 30788.36 52.18 43637.39 53399.36 2010-09-26 07:52:46.000 269 30788.39 52.22 43637.38 88888.00 2010-09-26 07:52:47.000 269 30788.35 52.19 43637.40 88888.00 2010-09-26 07:52:48.000 269 30788.36 52.19 43637.36 88888.00 2010-09-26 07:52:49.000 269 30788.36 52.16 43637.40 88888.00 2010-09-26 07:52:50.000 269 30788.33 52.14 43637.35 53399.44 2010-09-26 07:52:51.000 269 30788.30 52.10 43637.31 88888.00 2010-09-26 07:52:52.000 269 30788.28 52.06 43637.30 88888.00 2010-09-26 07:52:53.000 269 30788.29 52.06 43637.34 88888.00 2010-09-26 07:52:54.000 269 30788.31 52.05 43637.36 88888.00 2010-09-26 07:52:55.000 269 30788.33 52.09 43637.34 53399.41 2010-09-26 07:52:56.000 269 30788.32 52.15 43637.33 88888.00 2010-09-26 07:52:57.000 269 30788.33 52.19 43637.35 88888.00 2010-09-26 07:52:58.000 269 30788.36 52.22 43637.39 88888.00 2010-09-26 07:52:59.000 269 30788.36 52.20 43637.39 88888.00 2010-09-26 07:53:00.000 269 30788.33 52.20 43637.36 53399.48 2010-09-26 07:53:01.000 269 30788.35 52.16 43637.29 88888.00 2010-09-26 07:53:02.000 269 30788.37 52.20 43637.34 88888.00 2010-09-26 07:53:03.000 269 30788.31 52.21 43637.45 88888.00 2010-09-26 07:53:04.000 269 30788.31 52.16 43637.47 88888.00 2010-09-26 07:53:05.000 269 30788.37 52.18 43637.40 53399.45 2010-09-26 07:53:06.000 269 30788.39 52.19 43637.39 88888.00 2010-09-26 07:53:07.000 269 30788.41 52.21 43637.45 88888.00 2010-09-26 07:53:08.000 269 30788.39 52.20 43637.50 88888.00 2010-09-26 07:53:09.000 269 30788.41 52.22 43637.52 88888.00 2010-09-26 07:53:10.000 269 30788.39 52.25 43637.51 53399.50 2010-09-26 07:53:11.000 269 30788.37 52.26 43637.50 88888.00 2010-09-26 07:53:12.000 269 30788.46 52.35 43637.39 88888.00 2010-09-26 07:53:13.000 269 30788.43 52.34 43637.43 88888.00 2010-09-26 07:53:14.000 269 30788.41 52.30 43637.44 88888.00 2010-09-26 07:53:15.000 269 30788.38 52.26 43637.41 53399.39 2010-09-26 07:53:16.000 269 30788.40 52.23 43637.51 88888.00 2010-09-26 07:53:17.000 269 30788.40 52.19 43637.50 88888.00 2010-09-26 07:53:18.000 269 30788.39 52.20 43637.53 88888.00 2010-09-26 07:53:19.000 269 30788.40 52.19 43637.53 88888.00 2010-09-26 07:53:20.000 269 30788.41 52.19 43637.49 53399.52 2010-09-26 07:53:21.000 269 30788.40 52.19 43637.47 88888.00 2010-09-26 07:53:22.000 269 30788.40 52.23 43637.47 88888.00 2010-09-26 07:53:23.000 269 30788.42 52.24 43637.48 88888.00 2010-09-26 07:53:24.000 269 30788.40 52.23 43637.50 88888.00 2010-09-26 07:53:25.000 269 30788.40 52.22 43637.50 53399.51 2010-09-26 07:53:26.000 269 30788.41 52.22 43637.49 88888.00 2010-09-26 07:53:27.000 269 30788.41 52.21 43637.46 88888.00 2010-09-26 07:53:28.000 269 30788.42 52.18 43637.45 88888.00 2010-09-26 07:53:29.000 269 30788.38 52.19 43637.45 88888.00 2010-09-26 07:53:30.000 269 30788.41 52.20 43637.50 53399.49 2010-09-26 07:53:31.000 269 30788.43 52.17 43637.53 88888.00 2010-09-26 07:53:32.000 269 30788.37 52.17 43637.51 88888.00 2010-09-26 07:53:33.000 269 30788.39 52.17 43637.53 88888.00 2010-09-26 07:53:34.000 269 30788.38 52.16 43637.47 88888.00 2010-09-26 07:53:35.000 269 30788.35 52.16 43637.45 53399.52 2010-09-26 07:53:36.000 269 30788.35 52.18 43637.46 88888.00 2010-09-26 07:53:37.000 269 30788.36 52.20 43637.46 88888.00 2010-09-26 07:53:38.000 269 30788.37 52.23 43637.48 88888.00 2010-09-26 07:53:39.000 269 30788.37 52.24 43637.44 88888.00 2010-09-26 07:53:40.000 269 30788.35 52.20 43637.40 53399.51 2010-09-26 07:53:41.000 269 30788.34 52.20 43637.46 88888.00 2010-09-26 07:53:42.000 269 30788.34 52.24 43637.48 88888.00 2010-09-26 07:53:43.000 269 30788.37 52.27 43637.50 88888.00 2010-09-26 07:53:44.000 269 30788.39 52.28 43637.53 88888.00 2010-09-26 07:53:45.000 269 30788.39 52.23 43637.48 53399.46 2010-09-26 07:53:46.000 269 30788.39 52.24 43637.48 88888.00 2010-09-26 07:53:47.000 269 30788.39 52.25 43637.48 88888.00 2010-09-26 07:53:48.000 269 30788.43 52.24 43637.48 88888.00 2010-09-26 07:53:49.000 269 30788.37 52.22 43637.47 88888.00 2010-09-26 07:53:50.000 269 30788.34 52.20 43637.51 53399.49 2010-09-26 07:53:51.000 269 30788.33 52.17 43637.52 88888.00 2010-09-26 07:53:52.000 269 30788.31 52.19 43637.49 88888.00 2010-09-26 07:53:53.000 269 30788.35 52.27 43637.54 88888.00 2010-09-26 07:53:54.000 269 30788.35 52.31 43637.62 88888.00 2010-09-26 07:53:55.000 269 30788.32 52.32 43637.62 53399.54 2010-09-26 07:53:56.000 269 30788.36 52.32 43637.60 88888.00 2010-09-26 07:53:57.000 269 30788.36 52.33 43637.59 88888.00 2010-09-26 07:53:58.000 269 30788.34 52.30 43637.56 88888.00 2010-09-26 07:53:59.000 269 30788.33 52.29 43637.59 88888.00 2010-09-26 07:54:00.000 269 30788.33 52.25 43637.60 53399.52 2010-09-26 07:54:01.000 269 30788.34 52.23 43637.52 88888.00 2010-09-26 07:54:02.000 269 30788.34 52.26 43637.51 88888.00 2010-09-26 07:54:03.000 269 30788.33 52.30 43637.50 88888.00 2010-09-26 07:54:04.000 269 30788.35 52.33 43637.48 88888.00 2010-09-26 07:54:05.000 269 30788.35 52.31 43637.44 53399.51 2010-09-26 07:54:06.000 269 30788.33 52.30 43637.48 88888.00 2010-09-26 07:54:07.000 269 30788.33 52.31 43637.57 88888.00 2010-09-26 07:54:08.000 269 30788.37 52.31 43637.57 88888.00 2010-09-26 07:54:09.000 269 30788.35 52.27 43637.52 88888.00 2010-09-26 07:54:10.000 269 30788.33 52.28 43637.49 53399.58 2010-09-26 07:54:11.000 269 30788.35 52.32 43637.50 88888.00 2010-09-26 07:54:12.000 269 30788.36 52.32 43637.53 88888.00 2010-09-26 07:54:13.000 269 30788.32 52.29 43637.52 88888.00 2010-09-26 07:54:14.000 269 30788.29 52.28 43637.53 88888.00 2010-09-26 07:54:15.000 269 30788.29 52.28 43637.53 53399.50 2010-09-26 07:54:16.000 269 30788.30 52.27 43637.52 88888.00 2010-09-26 07:54:17.000 269 30788.28 52.28 43637.47 88888.00 2010-09-26 07:54:18.000 269 30788.29 52.31 43637.48 88888.00 2010-09-26 07:54:19.000 269 30788.30 52.33 43637.46 88888.00 2010-09-26 07:54:20.000 269 30788.28 52.28 43637.44 53399.45 2010-09-26 07:54:21.000 269 30788.29 52.27 43637.50 88888.00 2010-09-26 07:54:22.000 269 30788.30 52.24 43637.50 88888.00 2010-09-26 07:54:23.000 269 30788.30 52.21 43637.46 88888.00 2010-09-26 07:54:24.000 269 30788.29 52.19 43637.51 88888.00 2010-09-26 07:54:25.000 269 30788.29 52.22 43637.52 53399.47 2010-09-26 07:54:26.000 269 30788.29 52.21 43637.47 88888.00 2010-09-26 07:54:27.000 269 30788.28 52.20 43637.51 88888.00 2010-09-26 07:54:28.000 269 30788.27 52.20 43637.52 88888.00 2010-09-26 07:54:29.000 269 30788.28 52.16 43637.51 88888.00 2010-09-26 07:54:30.000 269 30788.29 52.15 43637.50 53399.46 2010-09-26 07:54:31.000 269 30788.24 52.11 43637.50 88888.00 2010-09-26 07:54:32.000 269 30788.23 52.12 43637.54 88888.00 2010-09-26 07:54:33.000 269 30788.25 52.18 43637.57 88888.00 2010-09-26 07:54:34.000 269 30788.26 52.19 43637.56 88888.00 2010-09-26 07:54:35.000 269 30788.25 52.20 43637.54 53399.51 2010-09-26 07:54:36.000 269 30788.20 52.19 43637.54 88888.00 2010-09-26 07:54:37.000 269 30788.16 52.19 43637.54 88888.00 2010-09-26 07:54:38.000 269 30788.18 52.17 43637.51 88888.00 2010-09-26 07:54:39.000 269 30788.15 52.19 43637.51 88888.00 2010-09-26 07:54:40.000 269 30788.19 52.20 43637.51 53399.50 2010-09-26 07:54:41.000 269 30788.19 52.20 43637.52 88888.00 2010-09-26 07:54:42.000 269 30788.15 52.24 43637.59 88888.00 2010-09-26 07:54:43.000 269 30788.14 52.21 43637.57 88888.00 2010-09-26 07:54:44.000 269 30788.17 52.18 43637.60 88888.00 2010-09-26 07:54:45.000 269 30788.16 52.15 43637.61 53399.44 2010-09-26 07:54:46.000 269 30788.17 52.08 43637.67 88888.00 2010-09-26 07:54:47.000 269 30788.18 52.02 43637.70 88888.00 2010-09-26 07:54:48.000 269 30788.12 51.95 43637.81 88888.00 2010-09-26 07:54:49.000 269 30788.17 52.03 43637.79 88888.00 2010-09-26 07:54:50.000 269 30788.15 52.02 43637.75 53399.53 2010-09-26 07:54:51.000 269 30788.16 52.01 43637.80 88888.00 2010-09-26 07:54:52.000 269 30788.12 51.98 43637.89 88888.00 2010-09-26 07:54:53.000 269 30788.13 52.00 43637.88 88888.00 2010-09-26 07:54:54.000 269 30788.13 51.95 43637.90 88888.00 2010-09-26 07:54:55.000 269 30788.15 51.95 43637.97 53399.61 2010-09-26 07:54:56.000 269 30788.15 51.93 43637.94 88888.00 2010-09-26 07:54:57.000 269 30788.22 51.92 43637.90 88888.00 2010-09-26 07:54:58.000 269 30788.26 51.90 43637.98 88888.00 2010-09-26 07:54:59.000 269 30788.26 51.85 43637.99 88888.00 2010-09-26 07:55:00.000 269 30788.26 51.79 43638.01 53399.79 2010-09-26 07:55:01.000 269 30788.26 51.76 43638.02 88888.00 2010-09-26 07:55:02.000 269 30788.31 51.79 43638.08 88888.00 2010-09-26 07:55:03.000 269 30788.31 51.83 43638.13 88888.00 2010-09-26 07:55:04.000 269 30788.34 51.83 43638.19 88888.00 2010-09-26 07:55:05.000 269 30788.35 51.83 43638.17 53399.92 2010-09-26 07:55:06.000 269 30788.39 51.86 43638.10 88888.00 2010-09-26 07:55:07.000 269 30788.43 51.90 43638.11 88888.00 2010-09-26 07:55:08.000 269 30788.44 51.95 43638.12 88888.00 2010-09-26 07:55:09.000 269 30788.42 51.99 43638.13 88888.00 2010-09-26 07:55:10.000 269 30788.41 51.98 43638.08 53400.07 2010-09-26 07:55:11.000 269 30788.37 51.95 43638.10 88888.00 2010-09-26 07:55:12.000 269 30788.39 51.91 43638.18 88888.00 2010-09-26 07:55:13.000 269 30788.46 51.98 43638.18 88888.00 2010-09-26 07:55:14.000 269 30788.51 52.02 43638.21 88888.00 2010-09-26 07:55:15.000 269 30788.58 52.01 43638.19 53400.18 2010-09-26 07:55:16.000 269 30788.59 52.02 43638.12 88888.00 2010-09-26 07:55:17.000 269 30788.61 52.09 43638.09 88888.00 2010-09-26 07:55:18.000 269 30788.68 52.16 43638.12 88888.00 2010-09-26 07:55:19.000 269 30788.70 52.24 43638.10 88888.00 2010-09-26 07:55:20.000 269 30788.75 52.30 43638.09 53400.25 2010-09-26 07:55:21.000 269 30788.82 52.35 43638.08 88888.00 2010-09-26 07:55:22.000 269 30788.83 52.35 43638.03 88888.00 2010-09-26 07:55:23.000 269 30788.85 52.32 43638.00 88888.00 2010-09-26 07:55:24.000 269 30788.85 52.34 43638.02 88888.00 2010-09-26 07:55:25.000 269 30788.91 52.27 43638.02 53400.25 2010-09-26 07:55:26.000 269 30788.93 52.18 43638.04 88888.00 2010-09-26 07:55:27.000 269 30788.94 52.15 43638.12 88888.00 2010-09-26 07:55:28.000 269 30788.92 52.09 43638.21 88888.00 2010-09-26 07:55:29.000 269 30788.89 52.06 43638.26 88888.00 2010-09-26 07:55:30.000 269 30788.88 52.00 43638.29 53400.48 2010-09-26 07:55:31.000 269 30788.91 51.93 43638.27 88888.00 2010-09-26 07:55:32.000 269 30788.91 51.93 43638.25 88888.00 2010-09-26 07:55:33.000 269 30788.89 51.98 43638.28 88888.00 2010-09-26 07:55:34.000 269 30788.90 51.98 43638.27 88888.00 2010-09-26 07:55:35.000 269 30788.90 51.94 43638.26 53400.50 2010-09-26 07:55:36.000 269 30788.86 51.97 43638.24 88888.00 2010-09-26 07:55:37.000 269 30788.84 51.99 43638.21 88888.00 2010-09-26 07:55:38.000 269 30788.83 51.95 43638.21 88888.00 2010-09-26 07:55:39.000 269 30788.82 51.94 43638.23 88888.00 2010-09-26 07:55:40.000 269 30788.79 51.94 43638.18 53400.42 2010-09-26 07:55:41.000 269 30788.80 51.95 43638.19 88888.00 2010-09-26 07:55:42.000 269 30788.83 51.97 43638.21 88888.00 2010-09-26 07:55:43.000 269 30788.78 51.91 43638.25 88888.00 2010-09-26 07:55:44.000 269 30788.82 51.93 43638.25 88888.00 2010-09-26 07:55:45.000 269 30788.81 51.92 43638.22 53400.43 2010-09-26 07:55:46.000 269 30788.80 51.92 43638.19 88888.00 2010-09-26 07:55:47.000 269 30788.80 51.93 43638.17 88888.00 2010-09-26 07:55:48.000 269 30788.80 51.90 43638.16 88888.00 2010-09-26 07:55:49.000 269 30788.80 51.93 43638.18 88888.00 2010-09-26 07:55:50.000 269 30788.81 51.96 43638.20 53400.42 2010-09-26 07:55:51.000 269 30788.78 51.98 43638.20 88888.00 2010-09-26 07:55:52.000 269 30788.77 51.97 43638.24 88888.00 2010-09-26 07:55:53.000 269 30788.79 52.02 43638.26 88888.00 2010-09-26 07:55:54.000 269 30788.75 52.07 43638.21 88888.00 2010-09-26 07:55:55.000 269 30788.73 52.09 43638.23 53400.38 2010-09-26 07:55:56.000 269 30788.72 52.11 43638.23 88888.00 2010-09-26 07:55:57.000 269 30788.70 52.14 43638.24 88888.00 2010-09-26 07:55:58.000 269 30788.72 52.17 43638.30 88888.00 2010-09-26 07:55:59.000 269 30788.72 52.15 43638.31 88888.00 2010-09-26 07:56:00.000 269 30788.67 52.11 43638.35 53400.39 2010-09-26 07:56:01.000 269 30788.67 52.14 43638.38 88888.00 2010-09-26 07:56:02.000 269 30788.70 52.20 43638.38 88888.00 2010-09-26 07:56:03.000 269 30788.73 52.20 43638.37 88888.00 2010-09-26 07:56:04.000 269 30788.72 52.18 43638.35 88888.00 2010-09-26 07:56:05.000 269 30788.70 52.20 43638.36 53400.45 2010-09-26 07:56:06.000 269 30788.65 52.17 43638.34 88888.00 2010-09-26 07:56:07.000 269 30788.62 52.15 43638.39 88888.00 2010-09-26 07:56:08.000 269 30788.67 52.22 43638.33 88888.00 2010-09-26 07:56:09.000 269 30788.67 52.23 43638.35 88888.00 2010-09-26 07:56:10.000 269 30788.65 52.20 43638.40 53400.42 2010-09-26 07:56:11.000 269 30788.64 52.16 43638.39 88888.00 2010-09-26 07:56:12.000 269 30788.66 52.19 43638.36 88888.00 2010-09-26 07:56:13.000 269 30788.67 52.22 43638.36 88888.00 2010-09-26 07:56:14.000 269 30788.69 52.24 43638.43 88888.00 2010-09-26 07:56:15.000 269 30788.68 52.24 43638.38 53400.43 2010-09-26 07:56:16.000 269 30788.69 52.24 43638.39 88888.00 2010-09-26 07:56:17.000 269 30788.67 52.24 43638.40 88888.00 2010-09-26 07:56:18.000 269 30788.68 52.29 43638.41 88888.00 2010-09-26 07:56:19.000 269 30788.67 52.30 43638.36 88888.00 2010-09-26 07:56:20.000 269 30788.67 52.34 43638.39 53400.47 2010-09-26 07:56:21.000 269 30788.63 52.30 43638.37 88888.00 2010-09-26 07:56:22.000 269 30788.59 52.25 43638.35 88888.00 2010-09-26 07:56:23.000 269 30788.62 52.21 43638.39 88888.00 2010-09-26 07:56:24.000 269 30788.64 52.24 43638.37 88888.00 2010-09-26 07:56:25.000 269 30788.65 52.23 43638.37 53400.48 2010-09-26 07:56:26.000 269 30788.63 52.24 43638.43 88888.00 2010-09-26 07:56:27.000 269 30788.63 52.25 43638.52 88888.00 2010-09-26 07:56:28.000 269 30788.62 52.30 43638.50 88888.00 2010-09-26 07:56:29.000 269 30788.66 52.29 43638.44 88888.00 2010-09-26 07:56:30.000 269 30788.65 52.27 43638.42 53400.57 2010-09-26 07:56:31.000 269 30788.67 52.27 43638.40 88888.00 2010-09-26 07:56:32.000 269 30788.63 52.28 43638.39 88888.00 2010-09-26 07:56:33.000 269 30788.58 52.30 43638.46 88888.00 2010-09-26 07:56:34.000 269 30788.60 52.34 43638.49 88888.00 2010-09-26 07:56:35.000 269 30788.56 52.36 43638.42 53400.50 2010-09-26 07:56:36.000 269 30788.54 52.31 43638.40 88888.00 2010-09-26 07:56:37.000 269 30788.53 52.25 43638.46 88888.00 2010-09-26 07:56:38.000 269 30788.50 52.23 43638.44 88888.00 2010-09-26 07:56:39.000 269 30788.51 52.27 43638.44 88888.00 2010-09-26 07:56:40.000 269 30788.52 52.33 43638.45 53400.43 2010-09-26 07:56:41.000 269 30788.53 52.35 43638.44 88888.00 2010-09-26 07:56:42.000 269 30788.54 52.33 43638.46 88888.00 2010-09-26 07:56:43.000 269 30788.57 52.27 43638.51 88888.00 2010-09-26 07:56:44.000 269 30788.56 52.26 43638.52 88888.00 2010-09-26 07:56:45.000 269 30788.56 52.29 43638.54 53400.53 2010-09-26 07:56:46.000 269 30788.56 52.30 43638.50 88888.00 2010-09-26 07:56:47.000 269 30788.56 52.29 43638.48 88888.00 2010-09-26 07:56:48.000 269 30788.58 52.33 43638.45 88888.00 2010-09-26 07:56:49.000 269 30788.60 52.33 43638.42 88888.00 2010-09-26 07:56:50.000 269 30788.55 52.31 43638.41 53400.52 2010-09-26 07:56:51.000 269 30788.52 52.29 43638.43 88888.00 2010-09-26 07:56:52.000 269 30788.51 52.24 43638.41 88888.00 2010-09-26 07:56:53.000 269 30788.50 52.22 43638.43 88888.00 2010-09-26 07:56:54.000 269 30788.50 52.21 43638.40 88888.00 2010-09-26 07:56:55.000 269 30788.51 52.23 43638.42 53400.46 2010-09-26 07:56:56.000 269 30788.51 52.29 43638.46 88888.00 2010-09-26 07:56:57.000 269 30788.57 52.30 43638.53 88888.00 2010-09-26 07:56:58.000 269 30788.59 52.23 43638.58 88888.00 2010-09-26 07:56:59.000 269 30788.59 52.22 43638.61 88888.00 2010-09-26 07:57:00.000 269 30788.61 52.22 43638.55 53400.56 2010-09-26 07:57:01.000 269 30788.59 52.25 43638.57 88888.00 2010-09-26 07:57:02.000 269 30788.59 52.27 43638.60 88888.00 2010-09-26 07:57:03.000 269 30788.62 52.28 43638.58 88888.00 2010-09-26 07:57:04.000 269 30788.59 52.31 43638.59 88888.00 2010-09-26 07:57:05.000 269 30788.59 52.30 43638.55 53400.56 2010-09-26 07:57:06.000 269 30788.57 52.27 43638.50 88888.00 2010-09-26 07:57:07.000 269 30788.58 52.32 43638.53 88888.00 2010-09-26 07:57:08.000 269 30788.60 52.32 43638.57 88888.00 2010-09-26 07:57:09.000 269 30788.59 52.30 43638.56 88888.00 2010-09-26 07:57:10.000 269 30788.56 52.32 43638.54 53400.58 2010-09-26 07:57:11.000 269 30788.58 52.33 43638.56 88888.00 2010-09-26 07:57:12.000 269 30788.61 52.33 43638.51 88888.00 2010-09-26 07:57:13.000 269 30788.57 52.37 43638.56 88888.00 2010-09-26 07:57:14.000 269 30788.58 52.33 43638.54 88888.00 2010-09-26 07:57:15.000 269 30788.54 52.30 43638.53 53400.51 2010-09-26 07:57:16.000 269 30788.55 52.31 43638.54 88888.00 2010-09-26 07:57:17.000 269 30788.50 52.30 43638.55 88888.00 2010-09-26 07:57:18.000 269 30788.49 52.27 43638.56 88888.00 2010-09-26 07:57:19.000 269 30788.49 52.30 43638.51 88888.00 2010-09-26 07:57:20.000 269 30788.47 52.31 43638.49 53400.45 2010-09-26 07:57:21.000 269 30788.42 52.31 43638.55 88888.00 2010-09-26 07:57:22.000 269 30788.41 52.32 43638.51 88888.00 2010-09-26 07:57:23.000 269 30788.41 52.29 43638.50 88888.00 2010-09-26 07:57:24.000 269 30788.42 52.27 43638.50 88888.00 2010-09-26 07:57:25.000 269 30788.42 52.29 43638.49 53400.42 2010-09-26 07:57:26.000 269 30788.40 52.33 43638.50 88888.00 2010-09-26 07:57:27.000 269 30788.40 52.31 43638.52 88888.00 2010-09-26 07:57:28.000 269 30788.36 52.33 43638.56 88888.00 2010-09-26 07:57:29.000 269 30788.35 52.31 43638.53 88888.00 2010-09-26 07:57:30.000 269 30788.33 52.31 43638.53 53400.35 2010-09-26 07:57:31.000 269 30788.33 52.31 43638.49 88888.00 2010-09-26 07:57:32.000 269 30788.35 52.30 43638.47 88888.00 2010-09-26 07:57:33.000 269 30788.34 52.28 43638.43 88888.00 2010-09-26 07:57:34.000 269 30788.32 52.34 43638.45 88888.00 2010-09-26 07:57:35.000 269 30788.36 52.36 43638.47 53400.34 2010-09-26 07:57:36.000 269 30788.38 52.32 43638.50 88888.00 2010-09-26 07:57:37.000 269 30788.40 52.32 43638.48 88888.00 2010-09-26 07:57:38.000 269 30788.44 52.36 43638.49 88888.00 2010-09-26 07:57:39.000 269 30788.43 52.39 43638.47 88888.00 2010-09-26 07:57:40.000 269 30788.43 52.39 43638.43 53400.40 2010-09-26 07:57:41.000 269 30788.42 52.43 43638.45 88888.00 2010-09-26 07:57:42.000 269 30788.40 52.41 43638.50 88888.00 2010-09-26 07:57:43.000 269 30788.39 52.37 43638.50 88888.00 2010-09-26 07:57:44.000 269 30788.39 52.38 43638.46 88888.00 2010-09-26 07:57:45.000 269 30788.42 52.44 43638.37 53400.43 2010-09-26 07:57:46.000 269 30788.42 52.48 43638.40 88888.00 2010-09-26 07:57:47.000 269 30788.44 52.50 43638.45 88888.00 2010-09-26 07:57:48.000 269 30788.44 52.49 43638.54 88888.00 2010-09-26 07:57:49.000 269 30788.39 52.48 43638.49 88888.00 2010-09-26 07:57:50.000 269 30788.36 52.49 43638.50 53400.51 2010-09-26 07:57:51.000 269 30788.34 52.48 43638.47 88888.00 2010-09-26 07:57:52.000 269 30788.35 52.45 43638.45 88888.00 2010-09-26 07:57:53.000 269 30788.33 52.46 43638.48 88888.00 2010-09-26 07:57:54.000 269 30788.33 52.48 43638.51 88888.00 2010-09-26 07:57:55.000 269 30788.34 52.49 43638.50 53400.41 2010-09-26 07:57:56.000 269 30788.34 52.51 43638.46 88888.00 2010-09-26 07:57:57.000 269 30788.32 52.48 43638.45 88888.00 2010-09-26 07:57:58.000 269 30788.28 52.47 43638.50 88888.00 2010-09-26 07:57:59.000 269 30788.30 52.49 43638.48 88888.00 2010-09-26 07:58:00.000 269 30788.31 52.49 43638.52 53400.41 2010-09-26 07:58:01.000 269 30788.32 52.51 43638.54 88888.00 2010-09-26 07:58:02.000 269 30788.28 52.48 43638.50 88888.00 2010-09-26 07:58:03.000 269 30788.26 52.50 43638.53 88888.00 2010-09-26 07:58:04.000 269 30788.22 52.52 43638.55 88888.00 2010-09-26 07:58:05.000 269 30788.19 52.51 43638.54 53400.40 2010-09-26 07:58:06.000 269 30788.21 52.50 43638.54 88888.00 2010-09-26 07:58:07.000 269 30788.17 52.49 43638.56 88888.00 2010-09-26 07:58:08.000 269 30788.21 52.52 43638.56 88888.00 2010-09-26 07:58:09.000 269 30788.20 52.55 43638.57 88888.00 2010-09-26 07:58:10.000 269 30788.17 52.52 43638.60 53400.36 2010-09-26 07:58:11.000 269 30788.16 52.50 43638.62 88888.00 2010-09-26 07:58:12.000 269 30788.18 52.45 43638.61 88888.00 2010-09-26 07:58:13.000 269 30788.21 52.50 43638.66 88888.00 2010-09-26 07:58:14.000 269 30788.19 52.53 43638.64 88888.00 2010-09-26 07:58:15.000 269 30788.19 52.51 43638.62 53400.33 2010-09-26 07:58:16.000 269 30788.18 52.53 43638.61 88888.00 2010-09-26 07:58:17.000 269 30788.19 52.52 43638.57 88888.00 2010-09-26 07:58:18.000 269 30788.19 52.51 43638.61 88888.00 2010-09-26 07:58:19.000 269 30788.19 52.52 43638.64 88888.00 2010-09-26 07:58:20.000 269 30788.20 52.53 43638.66 53400.33 2010-09-26 07:58:21.000 269 30788.18 52.54 43638.64 88888.00 2010-09-26 07:58:22.000 269 30788.18 52.54 43638.67 88888.00 2010-09-26 07:58:23.000 269 30788.20 52.54 43638.65 88888.00 2010-09-26 07:58:24.000 269 30788.21 52.54 43638.63 88888.00 2010-09-26 07:58:25.000 269 30788.18 52.52 43638.66 53400.36 2010-09-26 07:58:26.000 269 30788.19 52.53 43638.67 88888.00 2010-09-26 07:58:27.000 269 30788.21 52.50 43638.69 88888.00 2010-09-26 07:58:28.000 269 30788.20 52.48 43638.64 88888.00 2010-09-26 07:58:29.000 269 30788.19 52.48 43638.61 88888.00 2010-09-26 07:58:30.000 269 30788.15 52.47 43638.63 53400.35 2010-09-26 07:58:31.000 269 30788.13 52.47 43638.65 88888.00 2010-09-26 07:58:32.000 269 30788.17 52.49 43638.63 88888.00 2010-09-26 07:58:33.000 269 30788.17 52.50 43638.68 88888.00 2010-09-26 07:58:34.000 269 30788.16 52.43 43638.63 88888.00 2010-09-26 07:58:35.000 269 30788.16 52.47 43638.55 53400.38 2010-09-26 07:58:36.000 269 30788.12 52.49 43638.60 88888.00 2010-09-26 07:58:37.000 269 30788.11 52.49 43638.59 88888.00 2010-09-26 07:58:38.000 269 30788.08 52.48 43638.60 88888.00 2010-09-26 07:58:39.000 269 30788.12 52.49 43638.57 88888.00 2010-09-26 07:58:40.000 269 30788.17 52.52 43638.59 53400.34 2010-09-26 07:58:41.000 269 30788.15 52.51 43638.61 88888.00 2010-09-26 07:58:42.000 269 30788.13 52.46 43638.69 88888.00 2010-09-26 07:58:43.000 269 30788.13 52.45 43638.70 88888.00 2010-09-26 07:58:44.000 269 30788.17 52.50 43638.58 88888.00 2010-09-26 07:58:45.000 269 30788.13 52.55 43638.57 53400.32 2010-09-26 07:58:46.000 269 30788.09 52.55 43638.60 88888.00 2010-09-26 07:58:47.000 269 30788.09 52.52 43638.57 88888.00 2010-09-26 07:58:48.000 269 30788.08 52.56 43638.62 88888.00 2010-09-26 07:58:49.000 269 30788.10 52.55 43638.63 88888.00 2010-09-26 07:58:50.000 269 30788.10 52.55 43638.66 53400.31 2010-09-26 07:58:51.000 269 30788.09 52.52 43638.63 88888.00 2010-09-26 07:58:52.000 269 30788.07 52.56 43638.63 88888.00 2010-09-26 07:58:53.000 269 30788.05 52.51 43638.56 88888.00 2010-09-26 07:58:54.000 269 30788.06 52.46 43638.53 88888.00 2010-09-26 07:58:55.000 269 30788.07 52.47 43638.55 53400.28 2010-09-26 07:58:56.000 269 30788.08 52.50 43638.58 88888.00 2010-09-26 07:58:57.000 269 30788.10 52.49 43638.61 88888.00 2010-09-26 07:58:58.000 269 30788.05 52.50 43638.60 88888.00 2010-09-26 07:58:59.000 269 30788.06 52.54 43638.60 88888.00 2010-09-26 07:59:00.000 269 30788.08 52.56 43638.62 53400.30 2010-09-26 07:59:01.000 269 30788.10 52.53 43638.58 88888.00 2010-09-26 07:59:02.000 269 30788.08 52.57 43638.60 88888.00 2010-09-26 07:59:03.000 269 30788.08 52.56 43638.64 88888.00 2010-09-26 07:59:04.000 269 30788.09 52.57 43638.65 88888.00 2010-09-26 07:59:05.000 269 30788.08 52.57 43638.64 53400.33 2010-09-26 07:59:06.000 269 30788.08 52.56 43638.64 88888.00 2010-09-26 07:59:07.000 269 30788.05 52.56 43638.68 88888.00 2010-09-26 07:59:08.000 269 30788.06 52.59 43638.69 88888.00 2010-09-26 07:59:09.000 269 30788.04 52.58 43638.67 88888.00 2010-09-26 07:59:10.000 269 30788.07 52.60 43638.69 53400.36 2010-09-26 07:59:11.000 269 30788.05 52.57 43638.65 88888.00 2010-09-26 07:59:12.000 269 30788.02 52.56 43638.69 88888.00 2010-09-26 07:59:13.000 269 30788.04 52.58 43638.68 88888.00 2010-09-26 07:59:14.000 269 30788.05 52.59 43638.64 88888.00 2010-09-26 07:59:15.000 269 30788.04 52.60 43638.67 53400.36 2010-09-26 07:59:16.000 269 30788.04 52.59 43638.61 88888.00 2010-09-26 07:59:17.000 269 30788.04 52.61 43638.63 88888.00 2010-09-26 07:59:18.000 269 30788.06 52.62 43638.65 88888.00 2010-09-26 07:59:19.000 269 30788.09 52.64 43638.68 88888.00 2010-09-26 07:59:20.000 269 30788.08 52.62 43638.68 53400.37 2010-09-26 07:59:21.000 269 30788.08 52.63 43638.69 88888.00 2010-09-26 07:59:22.000 269 30788.09 52.62 43638.66 88888.00 2010-09-26 07:59:23.000 269 30788.09 52.60 43638.66 88888.00 2010-09-26 07:59:24.000 269 30788.08 52.62 43638.70 88888.00 2010-09-26 07:59:25.000 269 30788.09 52.64 43638.71 53400.39 2010-09-26 07:59:26.000 269 30788.07 52.61 43638.73 88888.00 2010-09-26 07:59:27.000 269 30788.10 52.61 43638.71 88888.00 2010-09-26 07:59:28.000 269 30788.10 52.62 43638.67 88888.00 2010-09-26 07:59:29.000 269 30788.10 52.66 43638.65 88888.00 2010-09-26 07:59:30.000 269 30788.07 52.67 43638.64 53400.40 2010-09-26 07:59:31.000 269 30788.05 52.69 43638.66 88888.00 2010-09-26 07:59:32.000 269 30788.07 52.67 43638.69 88888.00 2010-09-26 07:59:33.000 269 30788.09 52.65 43638.69 88888.00 2010-09-26 07:59:34.000 269 30788.09 52.67 43638.68 88888.00 2010-09-26 07:59:35.000 269 30788.08 52.73 43638.65 53400.41 2010-09-26 07:59:36.000 269 30788.06 52.70 43638.69 88888.00 2010-09-26 07:59:37.000 269 30788.08 52.67 43638.72 88888.00 2010-09-26 07:59:38.000 269 30788.12 52.69 43638.70 88888.00 2010-09-26 07:59:39.000 269 30788.10 52.70 43638.63 88888.00 2010-09-26 07:59:40.000 269 30788.12 52.77 43638.61 53400.46 2010-09-26 07:59:41.000 269 30788.11 52.78 43638.66 88888.00 2010-09-26 07:59:42.000 269 30788.11 52.79 43638.67 88888.00 2010-09-26 07:59:43.000 269 30788.11 52.77 43638.61 88888.00 2010-09-26 07:59:44.000 269 30788.09 52.76 43638.68 88888.00 2010-09-26 07:59:45.000 269 30788.11 52.71 43638.68 53400.41 2010-09-26 07:59:46.000 269 30788.12 52.72 43638.63 88888.00 2010-09-26 07:59:47.000 269 30788.13 52.73 43638.71 88888.00 2010-09-26 07:59:48.000 269 30788.17 52.72 43638.72 88888.00 2010-09-26 07:59:49.000 269 30788.18 52.77 43638.71 88888.00 2010-09-26 07:59:50.000 269 30788.16 52.79 43638.68 53400.47 2010-09-26 07:59:51.000 269 30788.13 52.77 43638.66 88888.00 2010-09-26 07:59:52.000 269 30788.14 52.74 43638.67 88888.00 2010-09-26 07:59:53.000 269 30788.15 52.75 43638.78 88888.00 2010-09-26 07:59:54.000 269 30788.15 52.70 43638.75 88888.00 2010-09-26 07:59:55.000 269 30788.16 52.69 43638.73 53400.45 2010-09-26 07:59:56.000 269 30788.15 52.74 43638.72 88888.00 2010-09-26 07:59:57.000 269 30788.16 52.74 43638.69 88888.00 2010-09-26 07:59:58.000 269 30788.15 52.73 43638.69 88888.00 2010-09-26 07:59:59.000 269 30788.15 52.72 43638.67 88888.00 2010-09-26 08:00:00.000 269 30788.15 52.72 43638.69 53400.47 2010-09-26 08:00:01.000 269 30788.15 52.76 43638.73 88888.00 2010-09-26 08:00:02.000 269 30788.14 52.79 43638.76 88888.00 2010-09-26 08:00:03.000 269 30788.10 52.79 43638.71 88888.00 2010-09-26 08:00:04.000 269 30788.07 52.78 43638.69 88888.00 2010-09-26 08:00:05.000 269 30788.04 52.81 43638.68 53400.44 2010-09-26 08:00:06.000 269 30788.07 52.83 43638.70 88888.00 2010-09-26 08:00:07.000 269 30788.10 52.84 43638.69 88888.00 2010-09-26 08:00:08.000 269 30788.08 52.86 43638.72 88888.00 2010-09-26 08:00:09.000 269 30788.06 52.88 43638.75 88888.00 2010-09-26 08:00:10.000 269 30788.01 52.91 43638.77 53400.38 2010-09-26 08:00:11.000 269 30788.00 52.85 43638.73 88888.00 2010-09-26 08:00:12.000 269 30788.00 52.86 43638.76 88888.00 2010-09-26 08:00:13.000 269 30787.98 52.90 43638.75 88888.00 2010-09-26 08:00:14.000 269 30787.96 52.90 43638.77 88888.00 2010-09-26 08:00:15.000 269 30787.98 52.90 43638.71 53400.40 2010-09-26 08:00:16.000 269 30787.96 52.86 43638.69 88888.00 2010-09-26 08:00:17.000 269 30787.94 52.88 43638.68 88888.00 2010-09-26 08:00:18.000 269 30787.92 52.96 43638.70 88888.00 2010-09-26 08:00:19.000 269 30787.92 52.99 43638.71 88888.00 2010-09-26 08:00:20.000 269 30787.90 53.00 43638.73 53400.34 2010-09-26 08:00:21.000 269 30787.91 53.01 43638.74 88888.00 2010-09-26 08:00:22.000 269 30787.93 52.96 43638.77 88888.00 2010-09-26 08:00:23.000 269 30787.93 52.93 43638.78 88888.00 2010-09-26 08:00:24.000 269 30787.93 52.93 43638.73 88888.00 2010-09-26 08:00:25.000 269 30787.89 52.91 43638.76 53400.34 2010-09-26 08:00:26.000 269 30787.96 52.97 43638.82 88888.00 2010-09-26 08:00:27.000 269 30787.95 52.98 43638.79 88888.00 2010-09-26 08:00:28.000 269 30787.92 53.02 43638.75 88888.00 2010-09-26 08:00:29.000 269 30787.93 53.06 43638.73 88888.00 2010-09-26 08:00:30.000 269 30787.93 53.07 43638.73 53400.34 2010-09-26 08:00:31.000 269 30787.92 53.08 43638.74 88888.00 2010-09-26 08:00:32.000 269 30787.95 53.09 43638.71 88888.00 2010-09-26 08:00:33.000 269 30787.96 53.13 43638.75 88888.00 2010-09-26 08:00:34.000 269 30787.98 53.12 43638.78 88888.00 2010-09-26 08:00:35.000 269 30788.01 53.15 43638.77 53400.38 2010-09-26 08:00:36.000 269 30787.96 53.13 43638.79 88888.00 2010-09-26 08:00:37.000 269 30787.93 53.16 43638.81 88888.00 2010-09-26 08:00:38.000 269 30787.96 53.12 43638.83 88888.00 2010-09-26 08:00:39.000 269 30787.97 53.12 43638.81 88888.00 2010-09-26 08:00:40.000 269 30787.97 53.16 43638.78 53400.41 2010-09-26 08:00:41.000 269 30787.96 53.12 43638.75 88888.00 2010-09-26 08:00:42.000 269 30787.93 53.12 43638.78 88888.00 2010-09-26 08:00:43.000 269 30787.93 53.09 43638.76 88888.00 2010-09-26 08:00:44.000 269 30787.93 53.13 43638.75 88888.00 2010-09-26 08:00:45.000 269 30787.92 53.23 43638.85 53400.40 2010-09-26 08:00:46.000 269 30787.92 53.25 43638.95 88888.00 2010-09-26 08:00:47.000 269 30787.95 53.16 43638.89 88888.00 2010-09-26 08:00:48.000 269 30787.94 53.12 43638.84 88888.00 2010-09-26 08:00:49.000 269 30787.92 53.12 43638.81 88888.00 2010-09-26 08:00:50.000 269 30787.92 53.15 43638.81 53400.42 2010-09-26 08:00:51.000 269 30787.92 53.15 43638.83 88888.00 2010-09-26 08:00:52.000 269 30787.92 53.15 43638.83 88888.00 2010-09-26 08:00:53.000 269 30787.93 53.15 43638.83 88888.00 2010-09-26 08:00:54.000 269 30787.92 53.15 43638.82 88888.00 2010-09-26 08:00:55.000 269 30787.89 53.15 43638.79 53400.39 2010-09-26 08:00:56.000 269 30787.85 53.16 43638.78 88888.00 2010-09-26 08:00:57.000 269 30787.88 53.18 43638.78 88888.00 2010-09-26 08:00:58.000 269 30787.89 53.20 43638.82 88888.00 2010-09-26 08:00:59.000 269 30787.89 53.22 43638.82 88888.00 2010-09-26 08:01:00.000 269 30787.94 53.21 43638.82 53400.40 2010-09-26 08:01:01.000 269 30787.92 53.18 43638.79 88888.00 2010-09-26 08:01:02.000 269 30787.87 53.21 43638.82 88888.00 2010-09-26 08:01:03.000 269 30787.86 53.27 43638.83 88888.00 2010-09-26 08:01:04.000 269 30787.88 53.25 43638.81 88888.00 2010-09-26 08:01:05.000 269 30787.87 53.24 43638.83 53400.37 2010-09-26 08:01:06.000 269 30787.88 53.23 43638.80 88888.00 2010-09-26 08:01:07.000 269 30787.87 53.22 43638.84 88888.00 2010-09-26 08:01:08.000 269 30787.89 53.21 43638.82 88888.00 2010-09-26 08:01:09.000 269 30787.91 53.27 43638.83 88888.00 2010-09-26 08:01:10.000 269 30787.90 53.27 43638.80 53400.40 2010-09-26 08:01:11.000 269 30787.90 53.28 43638.83 88888.00 2010-09-26 08:01:12.000 269 30787.87 53.26 43638.86 88888.00 2010-09-26 08:01:13.000 269 30787.88 53.25 43638.85 88888.00 2010-09-26 08:01:14.000 269 30787.89 53.26 43638.86 88888.00 2010-09-26 08:01:15.000 269 30787.88 53.22 43638.85 53400.40 2010-09-26 08:01:16.000 269 30787.91 53.22 43638.86 88888.00 2010-09-26 08:01:17.000 269 30787.92 53.25 43638.85 88888.00 2010-09-26 08:01:18.000 269 30787.93 53.23 43638.87 88888.00 2010-09-26 08:01:19.000 269 30787.95 53.23 43638.90 88888.00 2010-09-26 08:01:20.000 269 30787.96 53.23 43638.89 53400.43 2010-09-26 08:01:21.000 269 30787.96 53.21 43638.87 88888.00 2010-09-26 08:01:22.000 269 30787.97 53.22 43638.91 88888.00 2010-09-26 08:01:23.000 269 30787.98 53.23 43638.88 88888.00 2010-09-26 08:01:24.000 269 30787.96 53.20 43638.86 88888.00 2010-09-26 08:01:25.000 269 30788.00 53.20 43638.81 53400.48 2010-09-26 08:01:26.000 269 30787.93 53.17 43638.85 88888.00 2010-09-26 08:01:27.000 269 30787.96 53.16 43638.89 88888.00 2010-09-26 08:01:28.000 269 30787.96 53.19 43638.91 88888.00 2010-09-26 08:01:29.000 269 30787.97 53.22 43638.89 88888.00 2010-09-26 08:01:30.000 269 30787.94 53.21 43638.91 53400.46 2010-09-26 08:01:31.000 269 30787.95 53.26 43638.85 88888.00 2010-09-26 08:01:32.000 269 30787.96 53.23 43638.89 88888.00 2010-09-26 08:01:33.000 269 30787.98 53.25 43638.92 88888.00 2010-09-26 08:01:34.000 269 30787.96 53.23 43638.84 88888.00 2010-09-26 08:01:35.000 269 30787.94 53.24 43638.87 53400.47 2010-09-26 08:01:36.000 269 30787.99 53.25 43638.85 88888.00 2010-09-26 08:01:37.000 269 30787.98 53.23 43638.87 88888.00 2010-09-26 08:01:38.000 269 30787.97 53.24 43638.93 88888.00 2010-09-26 08:01:39.000 269 30787.96 53.26 43638.93 88888.00 2010-09-26 08:01:40.000 269 30787.93 53.27 43638.95 53400.42 2010-09-26 08:01:41.000 269 30787.92 53.25 43638.91 88888.00 2010-09-26 08:01:42.000 269 30787.91 53.25 43638.92 88888.00 2010-09-26 08:01:43.000 269 30787.93 53.28 43638.93 88888.00 2010-09-26 08:01:44.000 269 30787.95 53.33 43638.87 88888.00 2010-09-26 08:01:45.000 269 30787.96 53.33 43638.84 53400.44 2010-09-26 08:01:46.000 269 30787.95 53.32 43638.88 88888.00 2010-09-26 08:01:47.000 269 30787.96 53.31 43638.80 88888.00 2010-09-26 08:01:48.000 269 30787.99 53.35 43638.84 88888.00 2010-09-26 08:01:49.000 269 30788.05 53.38 43638.80 88888.00 2010-09-26 08:01:50.000 269 30787.98 53.32 43638.78 53400.46 2010-09-26 08:01:51.000 269 30787.94 53.30 43638.94 88888.00 2010-09-26 08:01:52.000 269 30787.96 53.26 43638.91 88888.00 2010-09-26 08:01:53.000 269 30787.97 53.27 43638.93 88888.00 2010-09-26 08:01:54.000 269 30787.98 53.30 43638.94 88888.00 2010-09-26 08:01:55.000 269 30787.99 53.26 43638.96 53400.49 2010-09-26 08:01:56.000 269 30787.99 53.32 43638.93 88888.00 2010-09-26 08:01:57.000 269 30788.00 53.33 43638.94 88888.00 2010-09-26 08:01:58.000 269 30788.00 53.31 43638.92 88888.00 2010-09-26 08:01:59.000 269 30787.98 53.25 43638.92 88888.00 2010-09-26 08:02:00.000 269 30787.96 53.22 43638.91 53400.49 2010-09-26 08:02:01.000 269 30787.98 53.24 43638.92 88888.00 2010-09-26 08:02:02.000 269 30788.00 53.24 43638.92 88888.00 2010-09-26 08:02:03.000 269 30788.04 53.25 43638.90 88888.00 2010-09-26 08:02:04.000 269 30788.03 53.24 43638.88 88888.00 2010-09-26 08:02:05.000 269 30788.04 53.23 43638.83 53400.53 2010-09-26 08:02:06.000 269 30788.00 53.23 43638.84 88888.00 2010-09-26 08:02:07.000 269 30788.00 53.25 43638.84 88888.00 2010-09-26 08:02:08.000 269 30788.03 53.24 43638.89 88888.00 2010-09-26 08:02:09.000 269 30788.04 53.21 43638.89 88888.00 2010-09-26 08:02:10.000 269 30788.05 53.23 43638.84 53400.56 2010-09-26 08:02:11.000 269 30788.02 53.25 43638.81 88888.00 2010-09-26 08:02:12.000 269 30788.01 53.21 43638.84 88888.00 2010-09-26 08:02:13.000 269 30788.02 53.21 43638.85 88888.00 2010-09-26 08:02:14.000 269 30788.03 53.21 43638.82 88888.00 2010-09-26 08:02:15.000 269 30788.04 53.19 43638.81 53400.53 2010-09-26 08:02:16.000 269 30788.01 53.20 43638.82 88888.00 2010-09-26 08:02:17.000 269 30788.00 53.18 43638.82 88888.00 2010-09-26 08:02:18.000 269 30788.00 53.22 43638.82 88888.00 2010-09-26 08:02:19.000 269 30788.01 53.25 43638.84 88888.00 2010-09-26 08:02:20.000 269 30788.00 53.26 43638.83 53400.55 2010-09-26 08:02:21.000 269 30787.98 53.25 43638.85 88888.00 2010-09-26 08:02:22.000 269 30787.98 53.22 43638.83 88888.00 2010-09-26 08:02:23.000 269 30787.95 53.23 43638.83 88888.00 2010-09-26 08:02:24.000 269 30787.92 53.21 43638.80 88888.00 2010-09-26 08:02:25.000 269 30787.90 53.22 43638.81 53400.48 2010-09-26 08:02:26.000 269 30787.87 53.21 43638.79 88888.00 2010-09-26 08:02:27.000 269 30787.85 53.23 43638.78 88888.00 2010-09-26 08:02:28.000 269 30787.83 53.22 43638.77 88888.00 2010-09-26 08:02:29.000 269 30787.83 53.25 43638.80 88888.00 2010-09-26 08:02:30.000 269 30787.79 53.20 43638.82 53400.43 2010-09-26 08:02:31.000 269 30787.81 53.20 43638.80 88888.00 2010-09-26 08:02:32.000 269 30787.83 53.21 43638.83 88888.00 2010-09-26 08:02:33.000 269 30787.81 53.23 43638.87 88888.00 2010-09-26 08:02:34.000 269 30787.79 53.18 43638.87 88888.00 2010-09-26 08:02:35.000 269 30787.78 53.16 43638.81 53400.40 2010-09-26 08:02:36.000 269 30787.80 53.19 43638.84 88888.00 2010-09-26 08:02:37.000 269 30787.82 53.19 43638.85 88888.00 2010-09-26 08:02:38.000 269 30787.76 53.14 43638.88 88888.00 2010-09-26 08:02:39.000 269 30787.77 53.15 43638.90 88888.00 2010-09-26 08:02:40.000 269 30787.80 53.16 43638.90 53400.39 2010-09-26 08:02:41.000 269 30787.82 53.14 43638.92 88888.00 2010-09-26 08:02:42.000 269 30787.86 53.11 43638.91 88888.00 2010-09-26 08:02:43.000 269 30787.85 53.11 43638.90 88888.00 2010-09-26 08:02:44.000 269 30787.87 53.12 43638.88 88888.00 2010-09-26 08:02:45.000 269 30787.91 53.15 43638.91 53400.46 2010-09-26 08:02:46.000 269 30787.94 53.18 43638.92 88888.00 2010-09-26 08:02:47.000 269 30787.99 53.22 43638.80 88888.00 2010-09-26 08:02:48.000 269 30787.96 53.15 43638.86 88888.00 2010-09-26 08:02:49.000 269 30787.94 53.13 43638.94 88888.00 2010-09-26 08:02:50.000 269 30787.90 53.13 43639.00 53400.47 2010-09-26 08:02:51.000 269 30787.89 53.15 43639.03 88888.00 2010-09-26 08:02:52.000 269 30787.92 53.15 43639.05 88888.00 2010-09-26 08:02:53.000 269 30787.88 53.24 43639.06 88888.00 2010-09-26 08:02:54.000 269 30787.89 53.20 43639.02 88888.00 2010-09-26 08:02:55.000 269 30787.91 53.15 43638.97 53400.54 2010-09-26 08:02:56.000 269 30787.90 53.16 43638.98 88888.00 2010-09-26 08:02:57.000 269 30787.93 53.20 43639.07 88888.00 2010-09-26 08:02:58.000 269 30787.95 53.16 43639.10 88888.00 2010-09-26 08:02:59.000 269 30787.92 53.13 43639.07 88888.00 2010-09-26 08:03:00.000 269 30787.92 53.13 43639.10 53400.56 2010-09-26 08:03:01.000 269 30787.90 53.12 43639.03 88888.00 2010-09-26 08:03:02.000 269 30787.87 53.12 43638.98 88888.00 2010-09-26 08:03:03.000 269 30787.87 53.11 43638.99 88888.00 2010-09-26 08:03:04.000 269 30787.86 53.10 43639.00 88888.00 2010-09-26 08:03:05.000 269 30787.88 53.12 43638.95 53400.55 2010-09-26 08:03:06.000 269 30787.89 53.09 43638.94 88888.00 2010-09-26 08:03:07.000 269 30787.91 53.09 43638.90 88888.00 2010-09-26 08:03:08.000 269 30787.88 53.12 43638.86 88888.00 2010-09-26 08:03:09.000 269 30787.89 53.18 43638.85 88888.00 2010-09-26 08:03:10.000 269 30787.91 53.21 43638.74 53400.48 2010-09-26 08:03:11.000 269 30787.76 53.07 43638.91 88888.00 2010-09-26 08:03:12.000 269 30787.76 53.04 43638.97 88888.00 2010-09-26 08:03:13.000 269 30787.75 53.06 43638.98 88888.00 2010-09-26 08:03:14.000 269 30787.74 53.07 43639.03 88888.00 2010-09-26 08:03:15.000 269 30787.75 53.08 43638.99 53400.45 2010-09-26 08:03:16.000 269 30787.73 53.08 43638.90 88888.00 2010-09-26 08:03:17.000 269 30787.71 53.08 43638.89 88888.00 2010-09-26 08:03:18.000 269 30787.74 53.11 43638.90 88888.00 2010-09-26 08:03:19.000 269 30787.75 53.10 43638.94 88888.00 2010-09-26 08:03:20.000 269 30787.73 53.10 43638.94 53400.43 2010-09-26 08:03:21.000 269 30787.72 53.10 43638.97 88888.00 2010-09-26 08:03:22.000 269 30787.69 53.05 43639.01 88888.00 2010-09-26 08:03:23.000 269 30787.71 53.04 43639.00 88888.00 2010-09-26 08:03:24.000 269 30787.68 53.04 43638.96 88888.00 2010-09-26 08:03:25.000 269 30787.69 53.08 43639.02 53400.41 2010-09-26 08:03:26.000 269 30787.75 52.98 43639.09 88888.00 2010-09-26 08:03:27.000 269 30787.87 52.84 43639.30 88888.00 2010-09-26 08:03:28.000 269 30787.87 52.83 43639.33 88888.00 2010-09-26 08:03:29.000 269 30787.87 52.89 43639.31 88888.00 2010-09-26 08:03:30.000 269 30787.89 52.91 43639.30 53400.75 2010-09-26 08:03:31.000 269 30787.89 52.89 43639.31 88888.00 2010-09-26 08:03:32.000 269 30787.91 52.88 43639.29 88888.00 2010-09-26 08:03:33.000 269 30787.89 52.86 43639.26 88888.00 2010-09-26 08:03:34.000 269 30787.84 52.83 43639.28 88888.00 2010-09-26 08:03:35.000 269 30787.84 52.87 43639.29 53400.71 2010-09-26 08:03:36.000 269 30787.86 52.90 43639.19 88888.00 2010-09-26 08:03:37.000 269 30787.92 52.90 43639.15 88888.00 2010-09-26 08:03:38.000 269 30787.85 52.99 43639.14 88888.00 2010-09-26 08:03:39.000 269 30787.76 53.12 43639.00 88888.00 2010-09-26 08:03:40.000 269 30787.86 52.94 43639.14 53400.74 2010-09-26 08:03:41.000 269 30787.85 52.93 43639.22 88888.00 2010-09-26 08:03:42.000 269 30787.85 52.93 43639.26 88888.00 2010-09-26 08:03:43.000 269 30787.88 52.95 43639.24 88888.00 2010-09-26 08:03:44.000 269 30787.84 52.99 43639.25 88888.00 2010-09-26 08:03:45.000 269 30787.81 52.94 43639.24 53400.72 2010-09-26 08:03:46.000 269 30787.79 52.91 43639.27 88888.00 2010-09-26 08:03:47.000 269 30787.76 52.93 43639.31 88888.00 2010-09-26 08:03:48.000 269 30787.74 52.95 43639.30 88888.00 2010-09-26 08:03:49.000 269 30787.73 52.93 43639.27 88888.00 2010-09-26 08:03:50.000 269 30787.58 53.10 43639.10 53400.68 2010-09-26 08:03:51.000 269 30787.51 53.16 43639.01 88888.00 2010-09-26 08:03:52.000 269 30787.53 53.17 43639.04 88888.00 2010-09-26 08:03:53.000 269 30787.51 53.15 43639.03 88888.00 2010-09-26 08:03:54.000 269 30787.50 53.15 43639.02 88888.00 2010-09-26 08:03:55.000 269 30787.50 53.12 43639.00 53400.29 2010-09-26 08:03:56.000 269 30787.47 53.06 43639.00 88888.00 2010-09-26 08:03:57.000 269 30787.47 53.09 43638.98 88888.00 2010-09-26 08:03:58.000 269 30787.50 53.12 43639.02 88888.00 2010-09-26 08:03:59.000 269 30787.50 53.13 43639.00 88888.00 2010-09-26 08:04:00.000 269 30787.48 53.13 43638.97 53400.28 2010-09-26 08:04:01.000 269 30787.46 53.13 43639.00 88888.00 2010-09-26 08:04:02.000 269 30787.55 53.19 43638.97 88888.00 2010-09-26 08:04:03.000 269 30787.58 53.21 43638.94 88888.00 2010-09-26 08:04:04.000 269 30787.52 53.16 43639.05 88888.00 2010-09-26 08:04:05.000 269 30787.54 53.15 43639.09 53400.28 2010-09-26 08:04:06.000 269 30787.55 53.18 43639.05 88888.00 2010-09-26 08:04:07.000 269 30787.56 53.17 43639.05 88888.00 2010-09-26 08:04:08.000 269 30787.57 53.18 43639.07 88888.00 2010-09-26 08:04:09.000 269 30787.57 53.20 43639.04 88888.00 2010-09-26 08:04:10.000 269 30787.57 53.18 43639.00 53400.40 2010-09-26 08:04:11.000 269 30787.56 53.16 43638.97 88888.00 2010-09-26 08:04:12.000 269 30787.54 53.17 43639.00 88888.00 2010-09-26 08:04:13.000 269 30787.58 53.21 43639.05 88888.00 2010-09-26 08:04:14.000 269 30787.58 53.16 43639.03 88888.00 2010-09-26 08:04:15.000 269 30787.57 53.17 43639.01 53400.38 2010-09-26 08:04:16.000 269 30787.60 53.16 43639.01 88888.00 2010-09-26 08:04:17.000 269 30787.60 53.17 43639.05 88888.00 2010-09-26 08:04:18.000 269 30787.62 53.18 43639.02 88888.00 2010-09-26 08:04:19.000 269 30787.63 53.20 43639.00 88888.00 2010-09-26 08:04:20.000 269 30787.67 53.20 43638.95 53400.41 2010-09-26 08:04:21.000 269 30787.61 53.18 43638.97 88888.00 2010-09-26 08:04:22.000 269 30787.60 53.19 43639.00 88888.00 2010-09-26 08:04:23.000 269 30787.59 53.19 43639.05 88888.00 2010-09-26 08:04:24.000 269 30787.58 53.20 43639.07 88888.00 2010-09-26 08:04:25.000 269 30787.58 53.20 43639.07 53400.40 2010-09-26 08:04:26.000 269 30787.56 53.21 43639.05 88888.00 2010-09-26 08:04:27.000 269 30787.59 53.26 43639.09 88888.00 2010-09-26 08:04:28.000 269 30787.62 53.24 43639.11 88888.00 2010-09-26 08:04:29.000 269 30787.61 53.24 43639.04 88888.00 2010-09-26 08:04:30.000 269 30787.54 53.21 43639.04 53400.39 2010-09-26 08:04:31.000 269 30787.52 53.21 43639.06 88888.00 2010-09-26 08:04:32.000 269 30787.51 53.21 43639.05 88888.00 2010-09-26 08:04:33.000 269 30787.52 53.21 43639.07 88888.00 2010-09-26 08:04:34.000 269 30787.51 53.22 43639.02 88888.00 2010-09-26 08:04:35.000 269 30787.51 53.22 43639.05 53400.36 2010-09-26 08:04:36.000 269 30787.64 53.22 43639.18 88888.00 2010-09-26 08:04:37.000 269 30787.60 53.13 43639.22 88888.00 2010-09-26 08:04:38.000 269 30787.56 53.22 43639.10 88888.00 2010-09-26 08:04:39.000 269 30787.60 53.24 43639.02 88888.00 2010-09-26 08:04:40.000 269 30787.52 53.20 43639.03 53400.42 2010-09-26 08:04:41.000 269 30787.50 53.22 43639.09 88888.00 2010-09-26 08:04:42.000 269 30787.50 53.21 43639.15 88888.00 2010-09-26 08:04:43.000 269 30787.52 53.21 43639.12 88888.00 2010-09-26 08:04:44.000 269 30787.54 53.20 43639.07 88888.00 2010-09-26 08:04:45.000 269 30787.57 53.22 43639.12 53400.39 2010-09-26 08:04:46.000 269 30787.58 53.27 43639.14 88888.00 2010-09-26 08:04:47.000 269 30787.63 53.31 43639.12 88888.00 2010-09-26 08:04:48.000 269 30787.60 53.30 43639.11 88888.00 2010-09-26 08:04:49.000 269 30787.58 53.33 43639.16 88888.00 2010-09-26 08:04:50.000 269 30787.62 53.31 43639.14 53400.42 2010-09-26 08:04:51.000 269 30787.59 53.27 43639.17 88888.00 2010-09-26 08:04:52.000 269 30787.58 53.27 43639.20 88888.00 2010-09-26 08:04:53.000 269 30787.58 53.28 43639.21 88888.00 2010-09-26 08:04:54.000 269 30787.59 53.34 43639.22 88888.00 2010-09-26 08:04:55.000 269 30787.62 53.34 43639.19 53400.45 2010-09-26 08:04:56.000 269 30787.62 53.35 43639.18 88888.00 2010-09-26 08:04:57.000 269 30787.63 53.37 43639.17 88888.00 2010-09-26 08:04:58.000 269 30787.62 53.37 43639.16 88888.00 2010-09-26 08:04:59.000 269 30787.63 53.37 43639.19 88888.00 2010-09-26 08:05:00.000 269 30787.65 53.35 43639.16 53400.48 2010-09-26 08:05:01.000 269 30787.63 53.36 43639.20 88888.00 2010-09-26 08:05:02.000 269 30787.61 53.40 43639.19 88888.00 2010-09-26 08:05:03.000 269 30787.63 53.43 43639.18 88888.00 2010-09-26 08:05:04.000 269 30787.62 53.40 43639.18 88888.00 2010-09-26 08:05:05.000 269 30787.61 53.45 43639.18 53400.46 2010-09-26 08:05:06.000 269 30787.60 53.41 43639.18 88888.00 2010-09-26 08:05:07.000 269 30787.61 53.42 43639.19 88888.00 2010-09-26 08:05:08.000 269 30787.59 53.43 43639.20 88888.00 2010-09-26 08:05:09.000 269 30787.57 53.45 43639.22 88888.00 2010-09-26 08:05:10.000 269 30787.57 53.46 43639.21 53400.43 2010-09-26 08:05:11.000 269 30787.60 53.47 43639.19 88888.00 2010-09-26 08:05:12.000 269 30787.58 53.45 43639.17 88888.00 2010-09-26 08:05:13.000 269 30787.58 53.46 43639.16 88888.00 2010-09-26 08:05:14.000 269 30787.53 53.46 43639.16 88888.00 2010-09-26 08:05:15.000 269 30787.51 53.46 43639.16 53400.44 2010-09-26 08:05:16.000 269 30787.50 53.46 43639.15 88888.00 2010-09-26 08:05:17.000 269 30787.49 53.44 43639.13 88888.00 2010-09-26 08:05:18.000 269 30787.51 53.45 43639.13 88888.00 2010-09-26 08:05:19.000 269 30787.47 53.44 43639.11 88888.00 2010-09-26 08:05:20.000 269 30787.47 53.48 43639.08 53400.41 2010-09-26 08:05:21.000 269 30787.49 53.47 43639.04 88888.00 2010-09-26 08:05:22.000 269 30787.44 53.49 43639.06 88888.00 2010-09-26 08:05:23.000 269 30787.42 53.54 43639.11 88888.00 2010-09-26 08:05:24.000 269 30787.44 53.51 43639.12 88888.00 2010-09-26 08:05:25.000 269 30787.43 53.49 43639.12 53400.40 2010-09-26 08:05:26.000 269 30787.43 53.46 43639.08 88888.00 2010-09-26 08:05:27.000 269 30787.39 53.49 43639.14 88888.00 2010-09-26 08:05:28.000 269 30787.40 53.51 43639.07 88888.00 2010-09-26 08:05:29.000 269 30787.40 53.56 43639.12 88888.00 2010-09-26 08:05:30.000 269 30787.37 53.56 43639.11 53400.36 2010-09-26 08:05:31.000 269 30787.34 53.53 43639.09 88888.00 2010-09-26 08:05:32.000 269 30787.35 53.54 43639.08 88888.00 2010-09-26 08:05:33.000 269 30787.33 53.56 43639.09 88888.00 2010-09-26 08:05:34.000 269 30787.35 53.53 43639.08 88888.00 2010-09-26 08:05:35.000 269 30787.33 53.51 43639.09 53400.33 2010-09-26 08:05:36.000 269 30787.35 53.53 43639.08 88888.00 2010-09-26 08:05:37.000 269 30787.33 53.56 43639.07 88888.00 2010-09-26 08:05:38.000 269 30787.30 53.59 43639.13 88888.00 2010-09-26 08:05:39.000 269 30787.35 53.60 43639.14 88888.00 2010-09-26 08:05:40.000 269 30787.33 53.57 43639.11 53400.30 2010-09-26 08:05:41.000 269 30787.34 53.59 43639.12 88888.00 2010-09-26 08:05:42.000 269 30787.35 53.61 43639.08 88888.00 2010-09-26 08:05:43.000 269 30787.32 53.61 43639.11 88888.00 2010-09-26 08:05:44.000 269 30787.22 53.52 43639.15 88888.00 2010-09-26 08:05:45.000 269 30787.12 53.36 43639.19 53400.32 2010-09-26 08:05:46.000 269 30787.10 53.31 43639.26 88888.00 2010-09-26 08:05:47.000 269 30787.15 53.36 43639.24 88888.00 2010-09-26 08:05:48.000 269 30787.30 53.52 43639.18 88888.00 2010-09-26 08:05:49.000 269 30787.36 53.61 43639.10 88888.00 2010-09-26 08:05:50.000 269 30787.30 53.56 43639.06 53400.29 2010-09-26 08:05:51.000 269 30787.12 53.38 43639.15 88888.00 2010-09-26 08:05:52.000 269 30787.11 53.39 43639.18 88888.00 2010-09-26 08:05:53.000 269 30787.16 53.38 43639.17 88888.00 2010-09-26 08:05:54.000 269 30787.17 53.38 43639.16 88888.00 2010-09-26 08:05:55.000 269 30787.30 53.54 43639.14 53400.28 2010-09-26 08:05:56.000 269 30787.36 53.62 43639.14 88888.00 2010-09-26 08:05:57.000 269 30787.38 53.66 43639.12 88888.00 2010-09-26 08:05:58.000 269 30787.41 53.63 43639.10 88888.00 2010-09-26 08:05:59.000 269 30787.39 53.60 43639.15 88888.00 2010-09-26 08:06:00.000 269 30787.39 53.65 43639.16 53400.35 2010-09-26 08:06:01.000 269 30787.39 53.66 43639.14 88888.00 2010-09-26 08:06:02.000 269 30787.37 53.66 43639.14 88888.00 2010-09-26 08:06:03.000 269 30787.35 53.68 43639.17 88888.00 2010-09-26 08:06:04.000 269 30787.35 53.68 43639.13 88888.00 2010-09-26 08:06:05.000 269 30787.38 53.65 43639.13 53400.33 2010-09-26 08:06:06.000 269 30787.38 53.68 43639.14 88888.00 2010-09-26 08:06:07.000 269 30787.40 53.70 43639.18 88888.00 2010-09-26 08:06:08.000 269 30787.40 53.72 43639.18 88888.00 2010-09-26 08:06:09.000 269 30787.34 53.69 43639.18 88888.00 2010-09-26 08:06:10.000 269 30787.32 53.64 43639.19 53400.33 2010-09-26 08:06:11.000 269 30787.26 53.63 43639.15 88888.00 2010-09-26 08:06:12.000 269 30787.25 53.66 43639.11 88888.00 2010-09-26 08:06:13.000 269 30787.27 53.72 43639.14 88888.00 2010-09-26 08:06:14.000 269 30787.31 53.73 43639.13 88888.00 2010-09-26 08:06:15.000 269 30787.27 53.72 43639.08 53400.30 2010-09-26 08:06:16.000 269 30787.20 53.68 43639.08 88888.00 2010-09-26 08:06:17.000 269 30787.21 53.72 43639.10 88888.00 2010-09-26 08:06:18.000 269 30787.23 53.77 43639.13 88888.00 2010-09-26 08:06:19.000 269 30787.20 53.79 43639.12 88888.00 2010-09-26 08:06:20.000 269 30787.22 53.79 43639.09 53400.28 2010-09-26 08:06:21.000 269 30787.19 53.78 43639.12 88888.00 2010-09-26 08:06:22.000 269 30787.19 53.79 43639.11 88888.00 2010-09-26 08:06:23.000 269 30787.20 53.80 43639.11 88888.00 2010-09-26 08:06:24.000 269 30787.21 53.81 43639.08 88888.00 2010-09-26 08:06:25.000 269 30787.24 53.80 43639.04 53400.26 2010-09-26 08:06:26.000 269 30787.24 53.81 43639.09 88888.00 2010-09-26 08:06:27.000 269 30787.24 53.75 43639.10 88888.00 2010-09-26 08:06:28.000 269 30787.26 53.74 43639.09 88888.00 2010-09-26 08:06:29.000 269 30787.25 53.71 43639.10 88888.00 2010-09-26 08:06:30.000 269 30787.25 53.72 43639.08 53400.26 2010-09-26 08:06:31.000 269 30787.22 53.77 43639.13 88888.00 2010-09-26 08:06:32.000 269 30787.24 53.74 43639.13 88888.00 2010-09-26 08:06:33.000 269 30787.27 53.73 43639.13 88888.00 2010-09-26 08:06:34.000 269 30787.26 53.73 43639.15 88888.00 2010-09-26 08:06:35.000 269 30787.28 53.74 43639.11 53400.29 2010-09-26 08:06:36.000 269 30787.30 53.81 43639.13 88888.00 2010-09-26 08:06:37.000 269 30787.35 53.81 43639.18 88888.00 2010-09-26 08:06:38.000 269 30787.33 53.77 43639.13 88888.00 2010-09-26 08:06:39.000 269 30787.34 53.77 43639.11 88888.00 2010-09-26 08:06:40.000 269 30787.34 53.77 43639.09 53400.34 2010-09-26 08:06:41.000 269 30787.33 53.79 43639.10 88888.00 2010-09-26 08:06:42.000 269 30787.35 53.84 43639.13 88888.00 2010-09-26 08:06:43.000 269 30787.32 53.88 43639.14 88888.00 2010-09-26 08:06:44.000 269 30787.29 53.79 43639.11 88888.00 2010-09-26 08:06:45.000 269 30787.15 53.63 43639.22 53400.36 2010-09-26 08:06:46.000 269 30787.15 53.59 43639.25 88888.00 2010-09-26 08:06:47.000 269 30787.41 53.90 43639.13 88888.00 2010-09-26 08:06:48.000 269 30787.59 54.09 43639.07 88888.00 2010-09-26 08:06:49.000 269 30787.51 54.05 43639.13 88888.00 2010-09-26 08:06:50.000 269 30787.24 53.70 43639.21 53400.41 2010-09-26 08:06:51.000 269 30787.08 53.55 43639.19 88888.00 2010-09-26 08:06:52.000 269 30787.15 53.68 43639.12 88888.00 2010-09-26 08:06:53.000 269 30787.46 54.04 43639.00 88888.00 2010-09-26 08:06:54.000 269 30787.50 54.08 43639.00 88888.00 2010-09-26 08:06:55.000 269 30787.33 53.88 43639.11 53400.31 2010-09-26 08:06:56.000 269 30787.01 53.59 43639.27 88888.00 2010-09-26 08:06:57.000 269 30786.96 53.59 43639.35 88888.00 2010-09-26 08:06:58.000 269 30787.24 53.90 43639.17 88888.00 2010-09-26 08:06:59.000 269 30787.43 54.13 43639.01 88888.00 2010-09-26 08:07:00.000 269 30787.39 54.12 43639.05 53400.26 2010-09-26 08:07:01.000 269 30787.24 53.91 43639.11 88888.00 2010-09-26 08:07:02.000 269 30787.22 53.84 43639.11 88888.00 2010-09-26 08:07:03.000 269 30787.22 53.82 43639.14 88888.00 2010-09-26 08:07:04.000 269 30787.22 53.81 43639.16 88888.00 2010-09-26 08:07:05.000 269 30787.22 53.83 43639.19 53400.26 2010-09-26 08:07:06.000 269 30787.20 53.84 43639.18 88888.00 2010-09-26 08:07:07.000 269 30787.22 53.83 43639.16 88888.00 2010-09-26 08:07:08.000 269 30787.21 53.83 43639.20 88888.00 2010-09-26 08:07:09.000 269 30787.23 53.82 43639.19 88888.00 2010-09-26 08:07:10.000 269 30787.15 53.74 43639.26 53400.25 2010-09-26 08:07:11.000 269 30787.18 53.79 43639.35 88888.00 2010-09-26 08:07:12.000 269 30787.26 53.90 43639.20 88888.00 2010-09-26 08:07:13.000 269 30787.22 53.91 43639.14 88888.00 2010-09-26 08:07:14.000 269 30787.24 53.89 43639.13 88888.00 2010-09-26 08:07:15.000 269 30787.28 53.93 43639.17 53400.28 2010-09-26 08:07:16.000 269 30787.28 53.88 43639.19 88888.00 2010-09-26 08:07:17.000 269 30787.26 53.84 43639.20 88888.00 2010-09-26 08:07:18.000 269 30787.28 53.89 43639.23 88888.00 2010-09-26 08:07:19.000 269 30787.26 53.89 43639.24 88888.00 2010-09-26 08:07:20.000 269 30787.25 53.89 43639.23 53400.31 2010-09-26 08:07:21.000 269 30787.25 53.91 43639.22 88888.00 2010-09-26 08:07:22.000 269 30787.23 53.87 43639.25 88888.00 2010-09-26 08:07:23.000 269 30787.22 53.86 43639.27 88888.00 2010-09-26 08:07:24.000 269 30787.24 53.86 43639.28 88888.00 2010-09-26 08:07:25.000 269 30787.23 53.91 43639.34 53400.32 2010-09-26 08:07:26.000 269 30787.23 53.92 43639.32 88888.00 2010-09-26 08:07:27.000 269 30787.24 53.89 43639.26 88888.00 2010-09-26 08:07:28.000 269 30787.24 53.91 43639.23 88888.00 2010-09-26 08:07:29.000 269 30787.22 53.91 43639.22 88888.00 2010-09-26 08:07:30.000 269 30787.18 53.88 43639.23 53400.32 2010-09-26 08:07:31.000 269 30787.19 53.89 43639.26 88888.00 2010-09-26 08:07:32.000 269 30787.19 53.89 43639.24 88888.00 2010-09-26 08:07:33.000 269 30787.17 53.89 43639.23 88888.00 2010-09-26 08:07:34.000 269 30787.17 53.88 43639.28 88888.00 2010-09-26 08:07:35.000 269 30787.21 53.90 43639.26 53400.29 2010-09-26 08:07:36.000 269 30787.22 53.90 43639.24 88888.00 2010-09-26 08:07:37.000 269 30787.20 53.89 43639.25 88888.00 2010-09-26 08:07:38.000 269 30787.20 53.92 43639.29 88888.00 2010-09-26 08:07:39.000 269 30787.20 53.90 43639.26 88888.00 2010-09-26 08:07:40.000 269 30787.18 53.88 43639.28 53400.32 2010-09-26 08:07:41.000 269 30787.19 53.87 43639.22 88888.00 2010-09-26 08:07:42.000 269 30787.19 53.88 43639.22 88888.00 2010-09-26 08:07:43.000 269 30787.19 53.87 43639.20 88888.00 2010-09-26 08:07:44.000 269 30787.10 53.78 43639.26 88888.00 2010-09-26 08:07:45.000 269 30786.95 53.64 43639.37 53400.27 2010-09-26 08:07:46.000 269 30787.09 53.82 43639.30 88888.00 2010-09-26 08:07:47.000 269 30787.37 54.14 43639.20 88888.00 2010-09-26 08:07:48.000 269 30787.37 54.12 43639.26 88888.00 2010-09-26 08:07:49.000 269 30787.20 53.87 43639.32 88888.00 2010-09-26 08:07:50.000 269 30786.98 53.63 43639.40 53400.35 2010-09-26 08:07:51.000 269 30786.98 53.61 43639.39 88888.00 2010-09-26 08:07:52.000 269 30787.25 53.90 43639.31 88888.00 2010-09-26 08:07:53.000 269 30787.40 54.13 43639.31 88888.00 2010-09-26 08:07:54.000 269 30787.40 54.07 43639.30 88888.00 2010-09-26 08:07:55.000 269 30787.09 53.74 43639.38 53400.40 2010-09-26 08:07:56.000 269 30786.94 53.60 43639.42 88888.00 2010-09-26 08:07:57.000 269 30787.07 53.71 43639.38 88888.00 2010-09-26 08:07:58.000 269 30787.40 54.05 43639.29 88888.00 2010-09-26 08:07:59.000 269 30787.47 54.11 43639.26 88888.00 2010-09-26 08:08:00.000 269 30787.20 53.85 43639.44 53400.38 2010-09-26 08:08:01.000 269 30787.22 53.86 43639.44 88888.00 2010-09-26 08:08:02.000 269 30787.25 53.86 43639.33 88888.00 2010-09-26 08:08:03.000 269 30787.25 53.91 43639.34 88888.00 2010-09-26 08:08:04.000 269 30787.21 53.85 43639.40 88888.00 2010-09-26 08:08:05.000 269 30787.23 53.87 43639.49 53400.36 2010-09-26 08:08:06.000 269 30787.26 53.94 43639.41 88888.00 2010-09-26 08:08:07.000 269 30787.26 53.95 43639.33 88888.00 2010-09-26 08:08:08.000 269 30787.22 53.89 43639.35 88888.00 2010-09-26 08:08:09.000 269 30787.23 53.89 43639.33 88888.00 2010-09-26 08:08:10.000 269 30787.27 53.96 43639.35 53400.34 2010-09-26 08:08:11.000 269 30787.21 53.92 43639.34 88888.00 2010-09-26 08:08:12.000 269 30787.19 53.87 43639.39 88888.00 2010-09-26 08:08:13.000 269 30787.19 53.86 43639.39 88888.00 2010-09-26 08:08:14.000 269 30787.19 53.86 43639.38 88888.00 2010-09-26 08:08:15.000 269 30787.18 53.88 43639.37 53400.39 2010-09-26 08:08:16.000 269 30787.17 53.90 43639.39 88888.00 2010-09-26 08:08:17.000 269 30787.19 53.93 43639.38 88888.00 2010-09-26 08:08:18.000 269 30787.20 53.98 43639.36 88888.00 2010-09-26 08:08:19.000 269 30787.20 53.97 43639.33 88888.00 2010-09-26 08:08:20.000 269 30787.22 53.96 43639.30 53400.40 2010-09-26 08:08:21.000 269 30787.22 53.97 43639.25 88888.00 2010-09-26 08:08:22.000 269 30787.18 53.98 43639.26 88888.00 2010-09-26 08:08:23.000 269 30787.17 53.97 43639.28 88888.00 2010-09-26 08:08:24.000 269 30787.16 53.99 43639.24 88888.00 2010-09-26 08:08:25.000 269 30787.12 53.98 43639.26 53400.39 2010-09-26 08:08:26.000 269 30787.14 53.96 43639.25 88888.00 2010-09-26 08:08:27.000 269 30787.13 53.95 43639.25 88888.00 2010-09-26 08:08:28.000 269 30787.18 53.97 43639.32 88888.00 2010-09-26 08:08:29.000 269 30787.16 53.99 43639.32 88888.00 2010-09-26 08:08:30.000 269 30787.13 53.96 43639.28 53400.37 2010-09-26 08:08:31.000 269 30787.13 53.92 43639.32 88888.00 2010-09-26 08:08:32.000 269 30787.15 53.93 43639.35 88888.00 2010-09-26 08:08:33.000 269 30787.17 53.99 43639.37 88888.00 2010-09-26 08:08:34.000 269 30787.15 53.98 43639.33 88888.00 2010-09-26 08:08:35.000 269 30787.14 53.97 43639.33 53400.41 2010-09-26 08:08:36.000 269 30787.11 53.94 43639.34 88888.00 2010-09-26 08:08:37.000 269 30787.19 53.95 43639.34 88888.00 2010-09-26 08:08:38.000 269 30787.22 53.94 43639.36 88888.00 2010-09-26 08:08:39.000 269 30787.20 53.96 43639.32 88888.00 2010-09-26 08:08:40.000 269 30787.17 53.97 43639.33 53400.36 2010-09-26 08:08:41.000 269 30787.19 53.95 43639.32 88888.00 2010-09-26 08:08:42.000 269 30787.21 53.95 43639.32 88888.00 2010-09-26 08:08:43.000 269 30787.17 53.93 43639.31 88888.00 2010-09-26 08:08:44.000 269 30786.99 53.74 43639.39 88888.00 2010-09-26 08:08:45.000 269 30786.95 53.70 43639.37 53400.37 2010-09-26 08:08:46.000 269 30786.97 53.68 43639.36 88888.00 2010-09-26 08:08:47.000 269 30787.01 53.69 43639.35 88888.00 2010-09-26 08:08:48.000 269 30787.15 53.88 43639.29 88888.00 2010-09-26 08:08:49.000 269 30787.22 53.96 43639.26 88888.00 2010-09-26 08:08:50.000 269 30787.21 54.00 43639.24 53400.34 2010-09-26 08:08:51.000 269 30787.19 53.96 43639.27 88888.00 2010-09-26 08:08:52.000 269 30787.17 53.99 43639.36 88888.00 2010-09-26 08:08:53.000 269 30787.18 53.99 43639.34 88888.00 2010-09-26 08:08:54.000 269 30787.19 54.00 43639.36 88888.00 2010-09-26 08:08:55.000 269 30787.19 53.99 43639.35 53400.35 2010-09-26 08:08:56.000 269 30787.17 54.02 43639.33 88888.00 2010-09-26 08:08:57.000 269 30787.19 54.01 43639.34 88888.00 2010-09-26 08:08:58.000 269 30787.21 54.01 43639.32 88888.00 2010-09-26 08:08:59.000 269 30787.21 54.03 43639.31 88888.00 2010-09-26 08:09:00.000 269 30787.22 54.01 43639.33 53400.41 2010-09-26 08:09:01.000 269 30787.19 53.97 43639.31 88888.00 2010-09-26 08:09:02.000 269 30787.21 53.99 43639.36 88888.00 2010-09-26 08:09:03.000 269 30787.22 53.99 43639.39 88888.00 2010-09-26 08:09:04.000 269 30787.20 53.95 43639.42 88888.00 2010-09-26 08:09:05.000 269 30787.16 53.93 43639.43 53400.40 2010-09-26 08:09:06.000 269 30787.23 53.99 43639.42 88888.00 2010-09-26 08:09:07.000 269 30787.31 54.06 43639.33 88888.00 2010-09-26 08:09:08.000 269 30787.28 54.01 43639.30 88888.00 2010-09-26 08:09:09.000 269 30787.26 54.00 43639.34 88888.00 2010-09-26 08:09:10.000 269 30787.26 54.00 43639.36 53400.39 2010-09-26 08:09:11.000 269 30787.28 54.02 43639.35 88888.00 2010-09-26 08:09:12.000 269 30787.28 53.98 43639.40 88888.00 2010-09-26 08:09:13.000 269 30787.28 54.00 43639.42 88888.00 2010-09-26 08:09:14.000 269 30787.23 53.89 43639.42 88888.00 2010-09-26 08:09:15.000 269 30787.20 53.85 43639.47 53400.48 2010-09-26 08:09:16.000 269 30787.28 53.97 43639.45 88888.00 2010-09-26 08:09:17.000 269 30787.30 54.00 43639.45 88888.00 2010-09-26 08:09:18.000 269 30787.34 54.02 43639.46 88888.00 2010-09-26 08:09:19.000 269 30787.33 54.00 43639.45 88888.00 2010-09-26 08:09:20.000 269 30787.35 53.97 43639.42 53400.50 2010-09-26 08:09:21.000 269 30787.36 53.92 43639.43 88888.00 2010-09-26 08:09:22.000 269 30787.35 53.92 43639.48 88888.00 2010-09-26 08:09:23.000 269 30787.35 53.92 43639.47 88888.00 2010-09-26 08:09:24.000 269 30787.34 53.91 43639.44 88888.00 2010-09-26 08:09:25.000 269 30787.33 53.93 43639.43 53400.58 2010-09-26 08:09:26.000 269 30787.36 53.95 43639.40 88888.00 2010-09-26 08:09:27.000 269 30787.34 53.97 43639.37 88888.00 2010-09-26 08:09:28.000 269 30787.34 53.98 43639.37 88888.00 2010-09-26 08:09:29.000 269 30787.34 53.97 43639.36 88888.00 2010-09-26 08:09:30.000 269 30787.33 53.96 43639.37 53400.54 2010-09-26 08:09:31.000 269 30787.34 53.97 43639.39 88888.00 2010-09-26 08:09:32.000 269 30787.33 53.95 43639.42 88888.00 2010-09-26 08:09:33.000 269 30787.30 53.94 43639.41 88888.00 2010-09-26 08:09:34.000 269 30787.34 53.92 43639.42 88888.00 2010-09-26 08:09:35.000 269 30787.32 53.91 43639.42 53400.58 2010-09-26 08:09:36.000 269 30787.34 53.94 43639.43 88888.00 2010-09-26 08:09:37.000 269 30787.36 54.01 43639.46 88888.00 2010-09-26 08:09:38.000 269 30787.36 54.01 43639.50 88888.00 2010-09-26 08:09:39.000 269 30787.36 54.00 43639.48 88888.00 2010-09-26 08:09:40.000 269 30787.35 54.01 43639.49 53400.62 2010-09-26 08:09:41.000 269 30787.36 53.99 43639.46 88888.00 2010-09-26 08:09:42.000 269 30787.36 53.96 43639.46 88888.00 2010-09-26 08:09:43.000 269 30787.35 53.98 43639.50 88888.00 2010-09-26 08:09:44.000 269 30787.21 53.99 43639.75 88888.00 2010-09-26 08:09:45.000 269 30787.18 53.97 43639.81 53400.61 2010-09-26 08:09:46.000 269 30787.19 53.99 43639.80 88888.00 2010-09-26 08:09:47.000 269 30787.19 53.98 43639.76 88888.00 2010-09-26 08:09:48.000 269 30787.27 53.95 43639.65 88888.00 2010-09-26 08:09:49.000 269 30787.31 53.92 43639.71 88888.00 2010-09-26 08:09:50.000 269 30787.34 53.99 43639.65 53400.71 2010-09-26 08:09:51.000 269 30787.15 53.99 43639.76 88888.00 2010-09-26 08:09:52.000 269 30787.14 53.98 43639.76 88888.00 2010-09-26 08:09:53.000 269 30787.11 53.98 43639.75 88888.00 2010-09-26 08:09:54.000 269 30787.12 54.02 43639.74 88888.00 2010-09-26 08:09:55.000 269 30787.28 54.00 43639.61 53400.70 2010-09-26 08:09:56.000 269 30787.31 53.96 43639.53 88888.00 2010-09-26 08:09:57.000 269 30787.30 53.95 43639.54 88888.00 2010-09-26 08:09:58.000 269 30787.31 53.98 43639.50 88888.00 2010-09-26 08:09:59.000 269 30787.35 53.96 43639.49 88888.00 2010-09-26 08:10:00.000 269 30787.33 53.95 43639.47 53400.64 2010-09-26 08:10:01.000 269 30787.30 53.99 43639.47 88888.00 2010-09-26 08:10:02.000 269 30787.30 53.99 43639.51 88888.00 2010-09-26 08:10:03.000 269 30787.32 54.01 43639.48 88888.00 2010-09-26 08:10:04.000 269 30787.32 54.00 43639.50 88888.00 2010-09-26 08:10:05.000 269 30787.31 54.05 43639.56 53400.58 2010-09-26 08:10:06.000 269 30787.23 54.00 43639.57 88888.00 2010-09-26 08:10:07.000 269 30787.24 54.01 43639.53 88888.00 2010-09-26 08:10:08.000 269 30787.25 54.03 43639.54 88888.00 2010-09-26 08:10:09.000 269 30787.23 54.03 43639.54 88888.00 2010-09-26 08:10:10.000 269 30787.25 54.02 43639.54 53400.62 2010-09-26 08:10:11.000 269 30787.26 54.03 43639.53 88888.00 2010-09-26 08:10:12.000 269 30787.23 54.04 43639.56 88888.00 2010-09-26 08:10:13.000 269 30787.23 54.05 43639.56 88888.00 2010-09-26 08:10:14.000 269 30787.20 54.09 43639.51 88888.00 2010-09-26 08:10:15.000 269 30787.22 54.10 43639.53 53400.60 2010-09-26 08:10:16.000 269 30787.24 54.06 43639.56 88888.00 2010-09-26 08:10:17.000 269 30787.24 54.10 43639.53 88888.00 2010-09-26 08:10:18.000 269 30787.24 54.10 43639.55 88888.00 2010-09-26 08:10:19.000 269 30787.24 54.14 43639.53 88888.00 2010-09-26 08:10:20.000 269 30787.26 54.12 43639.55 53400.62 2010-09-26 08:10:21.000 269 30787.27 54.11 43639.54 88888.00 2010-09-26 08:10:22.000 269 30787.25 54.10 43639.52 88888.00 2010-09-26 08:10:23.000 269 30787.24 54.11 43639.57 88888.00 2010-09-26 08:10:24.000 269 30787.22 54.10 43639.53 88888.00 2010-09-26 08:10:25.000 269 30787.20 54.12 43639.53 53400.59 2010-09-26 08:10:26.000 269 30787.24 54.14 43639.52 88888.00 2010-09-26 08:10:27.000 269 30787.29 54.10 43639.52 88888.00 2010-09-26 08:10:28.000 269 30787.33 54.13 43639.55 88888.00 2010-09-26 08:10:29.000 269 30787.33 54.10 43639.55 88888.00 2010-09-26 08:10:30.000 269 30787.32 54.05 43639.54 53400.59 2010-09-26 08:10:31.000 269 30787.28 54.07 43639.51 88888.00 2010-09-26 08:10:32.000 269 30787.26 54.06 43639.53 88888.00 2010-09-26 08:10:33.000 269 30787.27 54.06 43639.55 88888.00 2010-09-26 08:10:34.000 269 30787.28 54.08 43639.55 88888.00 2010-09-26 08:10:35.000 269 30787.27 54.04 43639.56 53400.61 2010-09-26 08:10:36.000 269 30787.29 54.06 43639.58 88888.00 2010-09-26 08:10:37.000 269 30787.30 54.09 43639.60 88888.00 2010-09-26 08:10:38.000 269 30787.29 54.05 43639.57 88888.00 2010-09-26 08:10:39.000 269 30787.32 54.05 43639.53 88888.00 2010-09-26 08:10:40.000 269 30787.28 54.00 43639.58 53400.68 2010-09-26 08:10:41.000 269 30787.32 54.06 43639.62 88888.00 2010-09-26 08:10:42.000 269 30787.28 54.08 43639.65 88888.00 2010-09-26 08:10:43.000 269 30787.27 54.11 43639.63 88888.00 2010-09-26 08:10:44.000 269 30787.26 54.13 43639.71 88888.00 2010-09-26 08:10:45.000 269 30787.06 54.13 43639.96 53400.68 2010-09-26 08:10:46.000 269 30787.08 54.12 43639.89 88888.00 2010-09-26 08:10:47.000 269 30787.39 54.10 43639.50 88888.00 2010-09-26 08:10:48.000 269 30787.54 54.10 43639.32 88888.00 2010-09-26 08:10:49.000 269 30787.48 54.09 43639.41 88888.00 2010-09-26 08:10:50.000 269 30787.18 54.06 43639.74 53400.62 2010-09-26 08:10:51.000 269 30787.10 54.09 43639.86 88888.00 2010-09-26 08:10:52.000 269 30787.19 54.11 43639.75 88888.00 2010-09-26 08:10:53.000 269 30787.49 54.12 43639.38 88888.00 2010-09-26 08:10:54.000 269 30787.51 54.10 43639.34 88888.00 2010-09-26 08:10:55.000 269 30787.36 54.10 43639.57 53400.69 2010-09-26 08:10:56.000 269 30787.10 54.13 43639.91 88888.00 2010-09-26 08:10:57.000 269 30787.09 54.14 43639.92 88888.00 2010-09-26 08:10:58.000 269 30787.36 54.15 43639.63 88888.00 2010-09-26 08:10:59.000 269 30787.57 54.17 43639.37 88888.00 2010-09-26 08:11:00.000 269 30787.53 54.18 43639.34 53400.83 2010-09-26 08:11:01.000 269 30787.33 54.16 43639.53 88888.00 2010-09-26 08:11:02.000 269 30787.31 54.16 43639.57 88888.00 2010-09-26 08:11:03.000 269 30787.31 54.19 43639.63 88888.00 2010-09-26 08:11:04.000 269 30787.30 54.16 43639.64 88888.00 2010-09-26 08:11:05.000 269 30787.28 54.20 43639.65 53400.75 2010-09-26 08:11:06.000 269 30787.30 54.23 43639.65 88888.00 2010-09-26 08:11:07.000 269 30787.31 54.22 43639.65 88888.00 2010-09-26 08:11:08.000 269 30787.30 54.24 43639.63 88888.00 2010-09-26 08:11:09.000 269 30787.33 54.24 43639.64 88888.00 2010-09-26 08:11:10.000 269 30787.32 54.25 43639.60 53400.70 2010-09-26 08:11:11.000 269 30787.32 54.19 43639.58 88888.00 2010-09-26 08:11:12.000 269 30787.31 54.18 43639.60 88888.00 2010-09-26 08:11:13.000 269 30787.32 54.20 43639.61 88888.00 2010-09-26 08:11:14.000 269 30787.31 54.21 43639.65 88888.00 2010-09-26 08:11:15.000 269 30787.31 54.23 43639.70 53400.69 2010-09-26 08:11:16.000 269 30787.32 54.23 43639.68 88888.00 2010-09-26 08:11:17.000 269 30787.31 54.22 43639.68 88888.00 2010-09-26 08:11:18.000 269 30787.32 54.23 43639.68 88888.00 2010-09-26 08:11:19.000 269 30787.34 54.18 43639.65 88888.00 2010-09-26 08:11:20.000 269 30787.33 54.21 43639.64 53400.73 2010-09-26 08:11:21.000 269 30787.34 54.28 43639.72 88888.00 2010-09-26 08:11:22.000 269 30787.38 54.28 43639.72 88888.00 2010-09-26 08:11:23.000 269 30787.39 54.28 43639.72 88888.00 2010-09-26 08:11:24.000 269 30787.37 54.31 43639.72 88888.00 2010-09-26 08:11:25.000 269 30787.35 54.32 43639.67 53400.76 2010-09-26 08:11:26.000 269 30787.33 54.36 43639.67 88888.00 2010-09-26 08:11:27.000 269 30787.33 54.34 43639.69 88888.00 2010-09-26 08:11:28.000 269 30787.30 54.37 43639.73 88888.00 2010-09-26 08:11:29.000 269 30787.30 54.35 43639.71 88888.00 2010-09-26 08:11:30.000 269 30787.23 54.28 43639.79 53400.75 2010-09-26 08:11:31.000 269 30787.31 54.37 43639.72 88888.00 2010-09-26 08:11:32.000 269 30787.36 54.39 43639.68 88888.00 2010-09-26 08:11:33.000 269 30787.38 54.37 43639.72 88888.00 2010-09-26 08:11:34.000 269 30787.37 54.36 43639.72 88888.00 2010-09-26 08:11:35.000 269 30787.35 54.31 43639.72 53400.79 2010-09-26 08:11:36.000 269 30787.39 54.31 43639.65 88888.00 2010-09-26 08:11:37.000 269 30787.43 54.35 43639.68 88888.00 2010-09-26 08:11:38.000 269 30787.40 54.35 43639.70 88888.00 2010-09-26 08:11:39.000 269 30787.38 54.35 43639.69 88888.00 2010-09-26 08:11:40.000 269 30787.39 54.32 43639.68 53400.83 2010-09-26 08:11:41.000 269 30787.41 54.31 43639.72 88888.00 2010-09-26 08:11:42.000 269 30787.38 54.33 43639.75 88888.00 2010-09-26 08:11:43.000 269 30787.39 54.37 43639.77 88888.00 2010-09-26 08:11:44.000 269 30787.35 54.39 43639.87 88888.00 2010-09-26 08:11:45.000 269 30787.24 54.36 43639.99 53400.82 2010-09-26 08:11:46.000 269 30787.41 54.33 43639.81 88888.00 2010-09-26 08:11:47.000 269 30787.69 54.30 43639.48 88888.00 2010-09-26 08:11:48.000 269 30787.80 54.37 43639.46 88888.00 2010-09-26 08:11:49.000 269 30787.56 54.35 43639.69 88888.00 2010-09-26 08:11:50.000 269 30787.29 54.28 43640.03 53400.75 2010-09-26 08:11:51.000 269 30787.31 54.24 43640.01 88888.00 2010-09-26 08:11:52.000 269 30787.60 54.21 43639.64 88888.00 2010-09-26 08:11:53.000 269 30787.76 54.17 43639.44 88888.00 2010-09-26 08:11:54.000 269 30787.73 54.15 43639.48 88888.00 2010-09-26 08:11:55.000 269 30787.46 54.15 43639.78 53400.79 2010-09-26 08:11:56.000 269 30787.32 54.14 43639.89 88888.00 2010-09-26 08:11:57.000 269 30787.44 54.13 43639.78 88888.00 2010-09-26 08:11:58.000 269 30787.74 54.14 43639.43 88888.00 2010-09-26 08:11:59.000 269 30787.76 54.13 43639.37 88888.00 2010-09-26 08:12:00.000 269 30787.68 54.19 43639.50 53400.83 2010-09-26 08:12:01.000 269 30787.56 54.18 43639.64 88888.00 2010-09-26 08:12:02.000 269 30787.56 54.15 43639.68 88888.00 2010-09-26 08:12:03.000 269 30787.55 54.18 43639.72 88888.00 2010-09-26 08:12:04.000 269 30787.58 54.16 43639.73 88888.00 2010-09-26 08:12:05.000 269 30787.63 54.16 43639.71 53400.86 2010-09-26 08:12:06.000 269 30787.64 54.22 43639.71 88888.00 2010-09-26 08:12:07.000 269 30787.64 54.18 43639.70 88888.00 2010-09-26 08:12:08.000 269 30787.63 54.13 43639.73 88888.00 2010-09-26 08:12:09.000 269 30787.58 54.11 43639.82 88888.00 2010-09-26 08:12:10.000 269 30787.59 54.14 43639.81 53400.91 2010-09-26 08:12:11.000 269 30787.62 54.11 43639.73 88888.00 2010-09-26 08:12:12.000 269 30787.67 54.07 43639.67 88888.00 2010-09-26 08:12:13.000 269 30787.67 54.06 43639.70 88888.00 2010-09-26 08:12:14.000 269 30787.63 54.13 43639.73 88888.00 2010-09-26 08:12:15.000 269 30787.65 54.10 43639.70 53400.97 2010-09-26 08:12:16.000 269 30787.70 54.09 43639.66 88888.00 2010-09-26 08:12:17.000 269 30787.69 54.13 43639.68 88888.00 2010-09-26 08:12:18.000 269 30787.68 54.15 43639.71 88888.00 2010-09-26 08:12:19.000 269 30787.70 54.14 43639.68 88888.00 2010-09-26 08:12:20.000 269 30787.68 54.13 43639.64 53400.98 2010-09-26 08:12:21.000 269 30787.70 54.12 43639.66 88888.00 2010-09-26 08:12:22.000 269 30787.70 54.15 43639.77 88888.00 2010-09-26 08:12:23.000 269 30787.72 54.20 43639.77 88888.00 2010-09-26 08:12:24.000 269 30787.73 54.25 43639.78 88888.00 2010-09-26 08:12:25.000 269 30787.72 54.28 43639.78 53401.03 2010-09-26 08:12:26.000 269 30787.72 54.28 43639.78 88888.00 2010-09-26 08:12:27.000 269 30787.72 54.28 43639.76 88888.00 2010-09-26 08:12:28.000 269 30787.72 54.24 43639.74 88888.00 2010-09-26 08:12:29.000 269 30787.71 54.29 43639.74 88888.00 2010-09-26 08:12:30.000 269 30787.70 54.30 43639.74 53401.02 2010-09-26 08:12:31.000 269 30787.70 54.30 43639.71 88888.00 2010-09-26 08:12:32.000 269 30787.69 54.27 43639.72 88888.00 2010-09-26 08:12:33.000 269 30787.71 54.26 43639.71 88888.00 2010-09-26 08:12:34.000 269 30787.74 54.27 43639.72 88888.00 2010-09-26 08:12:35.000 269 30787.74 54.26 43639.72 53401.02 2010-09-26 08:12:36.000 269 30787.75 54.26 43639.70 88888.00 2010-09-26 08:12:37.000 269 30787.73 54.29 43639.76 88888.00 2010-09-26 08:12:38.000 269 30787.71 54.32 43639.78 88888.00 2010-09-26 08:12:39.000 269 30787.70 54.31 43639.77 88888.00 2010-09-26 08:12:40.000 269 30787.69 54.28 43639.75 53401.06 2010-09-26 08:12:41.000 269 30787.67 54.29 43639.75 88888.00 2010-09-26 08:12:42.000 269 30787.66 54.29 43639.78 88888.00 2010-09-26 08:12:43.000 269 30787.63 54.28 43639.81 88888.00 2010-09-26 08:12:44.000 269 30787.48 54.28 43640.03 88888.00 2010-09-26 08:12:45.000 269 30787.40 54.25 43640.09 53401.05 2010-09-26 08:12:46.000 269 30787.39 54.19 43640.17 88888.00 2010-09-26 08:12:47.000 269 30787.49 54.26 43640.03 88888.00 2010-09-26 08:12:48.000 269 30787.64 54.28 43639.80 88888.00 2010-09-26 08:12:49.000 269 30787.69 54.34 43639.71 88888.00 2010-09-26 08:12:50.000 269 30787.71 54.31 43639.74 53401.16 2010-09-26 08:12:51.000 269 30787.69 54.31 43639.78 88888.00 2010-09-26 08:12:52.000 269 30787.66 54.31 43639.81 88888.00 2010-09-26 08:12:53.000 269 30787.67 54.34 43639.78 88888.00 2010-09-26 08:12:54.000 269 30787.67 54.30 43639.75 88888.00 2010-09-26 08:12:55.000 269 30787.66 54.27 43639.76 53401.04 2010-09-26 08:12:56.000 269 30787.63 54.28 43639.79 88888.00 2010-09-26 08:12:57.000 269 30787.62 54.30 43639.78 88888.00 2010-09-26 08:12:58.000 269 30787.60 54.31 43639.77 88888.00 2010-09-26 08:12:59.000 269 30787.56 54.29 43639.77 88888.00 2010-09-26 08:13:00.000 269 30787.58 54.27 43639.79 53401.00 2010-09-26 08:13:01.000 269 30787.58 54.30 43639.75 88888.00 2010-09-26 08:13:02.000 269 30787.58 54.30 43639.77 88888.00 2010-09-26 08:13:03.000 269 30787.58 54.29 43639.74 88888.00 2010-09-26 08:13:04.000 269 30787.60 54.33 43639.72 88888.00 2010-09-26 08:13:05.000 269 30787.61 54.33 43639.70 53401.02 2010-09-26 08:13:06.000 269 30787.61 54.28 43639.73 88888.00 2010-09-26 08:13:07.000 269 30787.75 54.07 43639.93 88888.00 2010-09-26 08:13:08.000 269 30787.76 54.16 43639.92 88888.00 2010-09-26 08:13:09.000 269 30787.63 54.31 43639.72 88888.00 2010-09-26 08:13:10.000 269 30787.63 54.26 43639.70 53401.41 2010-09-26 08:13:11.000 269 30787.65 54.26 43639.77 88888.00 2010-09-26 08:13:12.000 269 30787.72 54.14 43639.99 88888.00 2010-09-26 08:13:13.000 269 30787.65 54.27 43639.91 88888.00 2010-09-26 08:13:14.000 269 30787.75 54.09 43639.99 88888.00 2010-09-26 08:13:15.000 269 30787.67 54.19 43639.95 53401.22 2010-09-26 08:13:16.000 269 30787.55 54.30 43639.78 88888.00 2010-09-26 08:13:17.000 269 30787.60 54.16 43639.84 88888.00 2010-09-26 08:13:18.000 269 30787.74 54.05 43640.00 88888.00 2010-09-26 08:13:19.000 269 30787.77 54.06 43640.01 88888.00 2010-09-26 08:13:20.000 269 30787.74 54.07 43640.04 53401.29 2010-09-26 08:13:21.000 269 30787.71 54.04 43640.01 88888.00 2010-09-26 08:13:22.000 269 30787.72 54.12 43639.96 88888.00 2010-09-26 08:13:23.000 269 30787.57 54.31 43639.74 88888.00 2010-09-26 08:13:24.000 269 30787.48 54.27 43639.70 88888.00 2010-09-26 08:13:25.000 269 30787.46 54.23 43639.69 53401.08 2010-09-26 08:13:26.000 269 30787.50 54.29 43639.67 88888.00 2010-09-26 08:13:27.000 269 30787.48 54.30 43639.64 88888.00 2010-09-26 08:13:28.000 269 30787.44 54.29 43639.72 88888.00 2010-09-26 08:13:29.000 269 30787.45 54.31 43639.76 88888.00 2010-09-26 08:13:30.000 269 30787.43 54.30 43639.80 53400.95 2010-09-26 08:13:31.000 269 30787.39 54.26 43639.82 88888.00 2010-09-26 08:13:32.000 269 30787.44 54.30 43639.77 88888.00 2010-09-26 08:13:33.000 269 30787.48 54.33 43639.70 88888.00 2010-09-26 08:13:34.000 269 30787.50 54.34 43639.69 88888.00 2010-09-26 08:13:35.000 269 30787.46 54.34 43639.71 53401.02 2010-09-26 08:13:36.000 269 30787.46 54.32 43639.71 88888.00 2010-09-26 08:13:37.000 269 30787.44 54.30 43639.67 88888.00 2010-09-26 08:13:38.000 269 30787.47 54.31 43639.71 88888.00 2010-09-26 08:13:39.000 269 30787.46 54.31 43639.76 88888.00 2010-09-26 08:13:40.000 269 30787.46 54.37 43639.78 53400.97 2010-09-26 08:13:41.000 269 30787.45 54.34 43639.73 88888.00 2010-09-26 08:13:42.000 269 30787.47 54.34 43639.74 88888.00 2010-09-26 08:13:43.000 269 30787.41 54.37 43639.77 88888.00 2010-09-26 08:13:44.000 269 30787.37 54.47 43639.89 88888.00 2010-09-26 08:13:45.000 269 30787.39 54.50 43639.94 53400.97 2010-09-26 08:13:46.000 269 30787.36 54.51 43639.99 88888.00 2010-09-26 08:13:47.000 269 30787.36 54.49 43639.99 88888.00 2010-09-26 08:13:48.000 269 30787.39 54.38 43639.84 88888.00 2010-09-26 08:13:49.000 269 30787.43 54.38 43639.85 88888.00 2010-09-26 08:13:50.000 269 30787.39 54.42 43639.87 53401.06 2010-09-26 08:13:51.000 269 30787.34 54.51 43639.97 88888.00 2010-09-26 08:13:52.000 269 30787.31 54.49 43639.95 88888.00 2010-09-26 08:13:53.000 269 30787.30 54.49 43639.99 88888.00 2010-09-26 08:13:54.000 269 30787.30 54.53 43639.97 88888.00 2010-09-26 08:13:55.000 269 30787.40 54.49 43639.78 53401.08 2010-09-26 08:13:56.000 269 30787.37 54.46 43639.78 88888.00 2010-09-26 08:13:57.000 269 30787.36 54.43 43639.78 88888.00 2010-09-26 08:13:58.000 269 30787.35 54.45 43639.85 88888.00 2010-09-26 08:13:59.000 269 30787.33 54.46 43639.86 88888.00 2010-09-26 08:14:00.000 269 30787.31 54.47 43639.85 53400.93 2010-09-26 08:14:01.000 269 30787.30 54.45 43639.83 88888.00 2010-09-26 08:14:02.000 269 30787.27 54.46 43639.85 88888.00 2010-09-26 08:14:03.000 269 30787.24 54.47 43639.88 88888.00 2010-09-26 08:14:04.000 269 30787.22 54.48 43639.89 88888.00 2010-09-26 08:14:05.000 269 30787.24 54.48 43639.89 53400.88 2010-09-26 08:14:06.000 269 30787.19 54.45 43639.91 88888.00 2010-09-26 08:14:07.000 269 30787.17 54.48 43639.95 88888.00 2010-09-26 08:14:08.000 269 30787.17 54.53 43639.91 88888.00 2010-09-26 08:14:09.000 269 30787.18 54.51 43639.85 88888.00 2010-09-26 08:14:10.000 269 30787.18 54.56 43639.82 53400.86 2010-09-26 08:14:11.000 269 30787.20 54.57 43639.87 88888.00 2010-09-26 08:14:12.000 269 30787.16 54.54 43639.85 88888.00 2010-09-26 08:14:13.000 269 30787.11 54.50 43639.83 88888.00 2010-09-26 08:14:14.000 269 30787.12 54.49 43639.83 88888.00 2010-09-26 08:14:15.000 269 30787.11 54.45 43639.83 53400.83 2010-09-26 08:14:16.000 269 30787.19 54.29 43639.95 88888.00 2010-09-26 08:14:17.000 269 30787.30 54.20 43640.13 88888.00 2010-09-26 08:14:18.000 269 30787.30 54.28 43640.21 88888.00 2010-09-26 08:14:19.000 269 30787.26 54.31 43640.14 88888.00 2010-09-26 08:14:20.000 269 30787.13 54.52 43639.91 53401.09 2010-09-26 08:14:21.000 269 30787.06 54.53 43639.87 88888.00 2010-09-26 08:14:22.000 269 30787.03 54.52 43639.85 88888.00 2010-09-26 08:14:23.000 269 30787.00 54.54 43639.87 88888.00 2010-09-26 08:14:24.000 269 30787.01 54.56 43639.84 88888.00 2010-09-26 08:14:25.000 269 30787.02 54.57 43639.85 53400.72 2010-09-26 08:14:26.000 269 30787.02 54.55 43639.82 88888.00 2010-09-26 08:14:27.000 269 30787.01 54.50 43639.80 88888.00 2010-09-26 08:14:28.000 269 30786.99 54.50 43639.83 88888.00 2010-09-26 08:14:29.000 269 30786.98 54.53 43639.80 88888.00 2010-09-26 08:14:30.000 269 30787.03 54.54 43639.80 53400.74 2010-09-26 08:14:31.000 269 30787.02 54.53 43639.80 88888.00 2010-09-26 08:14:32.000 269 30786.99 54.58 43639.81 88888.00 2010-09-26 08:14:33.000 269 30787.01 54.60 43639.84 88888.00 2010-09-26 08:14:34.000 269 30787.01 54.54 43639.82 88888.00 2010-09-26 08:14:35.000 269 30787.01 54.53 43639.79 53400.71 2010-09-26 08:14:36.000 269 30786.99 54.57 43639.83 88888.00 2010-09-26 08:14:37.000 269 30786.97 54.57 43639.80 88888.00 2010-09-26 08:14:38.000 269 30786.97 54.55 43639.75 88888.00 2010-09-26 08:14:39.000 269 30786.99 54.59 43639.81 88888.00 2010-09-26 08:14:40.000 269 30786.98 54.58 43639.85 53400.71 2010-09-26 08:14:41.000 269 30787.02 54.56 43639.82 88888.00 2010-09-26 08:14:42.000 269 30787.05 54.55 43639.78 88888.00 2010-09-26 08:14:43.000 269 30787.00 54.54 43639.79 88888.00 2010-09-26 08:14:44.000 269 30787.02 54.57 43639.83 88888.00 2010-09-26 08:14:45.000 269 30786.97 54.71 43639.95 53400.71 2010-09-26 08:14:46.000 269 30786.95 54.70 43639.97 88888.00 2010-09-26 08:14:47.000 269 30787.03 54.53 43639.75 88888.00 2010-09-26 08:14:48.000 269 30787.04 54.48 43639.66 88888.00 2010-09-26 08:14:49.000 269 30787.02 54.53 43639.69 88888.00 2010-09-26 08:14:50.000 269 30786.96 54.66 43639.87 53400.58 2010-09-26 08:14:51.000 269 30786.93 54.74 43639.91 88888.00 2010-09-26 08:14:52.000 269 30786.93 54.66 43639.83 88888.00 2010-09-26 08:14:53.000 269 30786.99 54.49 43639.61 88888.00 2010-09-26 08:14:54.000 269 30787.00 54.47 43639.55 88888.00 2010-09-26 08:14:55.000 269 30786.98 54.57 43639.72 53400.64 2010-09-26 08:14:56.000 269 30786.91 54.71 43639.91 88888.00 2010-09-26 08:14:57.000 269 30786.87 54.72 43639.88 88888.00 2010-09-26 08:14:58.000 269 30786.98 54.57 43639.72 88888.00 2010-09-26 08:14:59.000 269 30787.06 54.44 43639.60 88888.00 2010-09-26 08:15:00.000 269 30787.01 54.47 43639.64 53400.76 2010-09-26 08:15:01.000 269 30786.95 54.61 43639.76 88888.00 2010-09-26 08:15:02.000 269 30786.97 54.65 43639.79 88888.00 2010-09-26 08:15:03.000 269 30786.98 54.65 43639.80 88888.00 2010-09-26 08:15:04.000 269 30786.97 54.64 43639.80 88888.00 2010-09-26 08:15:05.000 269 30786.98 54.63 43639.82 53400.67 2010-09-26 08:15:06.000 269 30786.95 54.60 43639.82 88888.00 2010-09-26 08:15:07.000 269 30786.94 54.66 43639.83 88888.00 2010-09-26 08:15:08.000 269 30786.96 54.69 43639.83 88888.00 2010-09-26 08:15:09.000 269 30786.98 54.63 43639.85 88888.00 2010-09-26 08:15:10.000 269 30786.98 54.63 43639.86 53400.69 2010-09-26 08:15:11.000 269 30787.00 54.63 43639.86 88888.00 2010-09-26 08:15:12.000 269 30786.97 54.65 43639.81 88888.00 2010-09-26 08:15:13.000 269 30786.99 54.71 43639.74 88888.00 2010-09-26 08:15:14.000 269 30787.03 54.75 43639.65 88888.00 2010-09-26 08:15:15.000 269 30786.96 54.69 43639.71 53400.67 2010-09-26 08:15:16.000 269 30786.93 54.70 43639.75 88888.00 2010-09-26 08:15:17.000 269 30786.92 54.67 43639.79 88888.00 2010-09-26 08:15:18.000 269 30786.89 54.69 43639.79 88888.00 2010-09-26 08:15:19.000 269 30786.89 54.71 43639.78 88888.00 2010-09-26 08:15:20.000 269 30786.88 54.72 43639.76 53400.68 2010-09-26 08:15:21.000 269 30786.88 54.74 43639.74 88888.00 2010-09-26 08:15:22.000 269 30786.86 54.75 43639.77 88888.00 2010-09-26 08:15:23.000 269 30786.86 54.75 43639.75 88888.00 2010-09-26 08:15:24.000 269 30786.83 54.77 43639.72 88888.00 2010-09-26 08:15:25.000 269 30786.80 54.77 43639.73 53400.65 2010-09-26 08:15:26.000 269 30786.83 54.81 43639.77 88888.00 2010-09-26 08:15:27.000 269 30786.85 54.81 43639.80 88888.00 2010-09-26 08:15:28.000 269 30786.85 54.81 43639.81 88888.00 2010-09-26 08:15:29.000 269 30786.82 54.82 43639.77 88888.00 2010-09-26 08:15:30.000 269 30786.80 54.84 43639.70 53400.62 2010-09-26 08:15:31.000 269 30786.81 54.83 43639.70 88888.00 2010-09-26 08:15:32.000 269 30786.82 54.84 43639.79 88888.00 2010-09-26 08:15:33.000 269 30786.79 54.87 43639.84 88888.00 2010-09-26 08:15:34.000 269 30786.79 54.85 43639.83 88888.00 2010-09-26 08:15:35.000 269 30786.80 54.81 43639.77 53400.60 2010-09-26 08:15:36.000 269 30786.79 54.84 43639.81 88888.00 2010-09-26 08:15:37.000 269 30786.81 54.84 43639.84 88888.00 2010-09-26 08:15:38.000 269 30786.80 54.89 43639.83 88888.00 2010-09-26 08:15:39.000 269 30786.78 54.82 43639.79 88888.00 2010-09-26 08:15:40.000 269 30786.79 54.79 43639.82 53400.57 2010-09-26 08:15:41.000 269 30786.83 54.76 43639.90 88888.00 2010-09-26 08:15:42.000 269 30786.98 54.61 43640.09 88888.00 2010-09-26 08:15:43.000 269 30786.99 54.60 43640.15 88888.00 2010-09-26 08:15:44.000 269 30786.94 54.72 43640.14 88888.00 2010-09-26 08:15:45.000 269 30786.90 54.86 43640.24 53400.93 2010-09-26 08:15:46.000 269 30786.81 54.97 43639.95 88888.00 2010-09-26 08:15:47.000 269 30786.90 54.80 43639.67 88888.00 2010-09-26 08:15:48.000 269 30786.93 54.77 43639.72 88888.00 2010-09-26 08:15:49.000 269 30786.90 54.89 43639.84 88888.00 2010-09-26 08:15:50.000 269 30786.79 55.05 43640.04 53400.49 2010-09-26 08:15:51.000 269 30786.76 55.05 43640.04 88888.00 2010-09-26 08:15:52.000 269 30786.84 54.91 43639.83 88888.00 2010-09-26 08:15:53.000 269 30786.88 54.82 43639.72 88888.00 2010-09-26 08:15:54.000 269 30786.89 54.83 43639.74 88888.00 2010-09-26 08:15:55.000 269 30786.81 55.00 43639.93 53400.51 2010-09-26 08:15:56.000 269 30786.81 54.86 43640.14 88888.00 2010-09-26 08:15:57.000 269 30786.94 54.72 43640.25 88888.00 2010-09-26 08:15:58.000 269 30787.05 54.63 43640.00 88888.00 2010-09-26 08:15:59.000 269 30787.04 54.60 43640.01 88888.00 2010-09-26 08:16:00.000 269 30787.03 54.66 43640.05 53400.94 2010-09-26 08:16:01.000 269 30787.00 54.76 43640.11 88888.00 2010-09-26 08:16:02.000 269 30787.00 54.79 43640.09 88888.00 2010-09-26 08:16:03.000 269 30786.85 54.98 43639.92 88888.00 2010-09-26 08:16:04.000 269 30786.83 54.99 43639.89 88888.00 2010-09-26 08:16:05.000 269 30786.87 55.02 43639.88 53400.86 2010-09-26 08:16:06.000 269 30786.87 55.02 43639.88 88888.00 2010-09-26 08:16:07.000 269 30786.87 55.04 43639.91 88888.00 2010-09-26 08:16:08.000 269 30786.89 55.02 43639.94 88888.00 2010-09-26 08:16:09.000 269 30786.92 55.01 43639.93 88888.00 2010-09-26 08:16:10.000 269 30786.93 55.00 43639.87 53400.66 2010-09-26 08:16:11.000 269 30786.89 55.05 43639.85 88888.00 2010-09-26 08:16:12.000 269 30786.83 55.05 43639.88 88888.00 2010-09-26 08:16:13.000 269 30786.81 55.05 43639.91 88888.00 2010-09-26 08:16:14.000 269 30786.80 55.06 43639.92 88888.00 2010-09-26 08:16:15.000 269 30786.81 55.07 43639.93 53400.66 2010-09-26 08:16:16.000 269 30786.84 55.10 43639.93 88888.00 2010-09-26 08:16:17.000 269 30786.86 55.12 43639.96 88888.00 2010-09-26 08:16:18.000 269 30786.85 55.10 43639.92 88888.00 2010-09-26 08:16:19.000 269 30786.88 55.14 43639.90 88888.00 2010-09-26 08:16:20.000 269 30786.87 55.16 43639.85 53400.68 2010-09-26 08:16:21.000 269 30786.88 55.13 43639.87 88888.00 2010-09-26 08:16:22.000 269 30786.88 55.15 43639.90 88888.00 2010-09-26 08:16:23.000 269 30786.87 55.10 43639.92 88888.00 2010-09-26 08:16:24.000 269 30786.86 55.10 43639.90 88888.00 2010-09-26 08:16:25.000 269 30786.84 55.16 43639.91 53400.70 2010-09-26 08:16:26.000 269 30786.84 55.16 43639.89 88888.00 2010-09-26 08:16:27.000 269 30786.84 55.15 43639.89 88888.00 2010-09-26 08:16:28.000 269 30786.85 55.12 43639.91 88888.00 2010-09-26 08:16:29.000 269 30786.85 55.17 43639.95 88888.00 2010-09-26 08:16:30.000 269 30786.83 55.22 43639.97 53400.70 2010-09-26 08:16:31.000 269 30786.84 55.21 43639.92 88888.00 2010-09-26 08:16:32.000 269 30786.84 55.25 43639.91 88888.00 2010-09-26 08:16:33.000 269 30786.85 55.27 43639.90 88888.00 2010-09-26 08:16:34.000 269 30786.86 55.24 43639.88 88888.00 2010-09-26 08:16:35.000 269 30786.84 55.22 43639.92 53400.67 2010-09-26 08:16:36.000 269 30786.81 55.20 43639.91 88888.00 2010-09-26 08:16:37.000 269 30786.84 55.23 43639.90 88888.00 2010-09-26 08:16:38.000 269 30786.84 55.22 43639.90 88888.00 2010-09-26 08:16:39.000 269 30786.82 55.21 43639.90 88888.00 2010-09-26 08:16:40.000 269 30786.83 55.18 43639.84 53400.67 2010-09-26 08:16:41.000 269 30786.83 55.15 43639.80 88888.00 2010-09-26 08:16:42.000 269 30786.85 55.18 43639.86 88888.00 2010-09-26 08:16:43.000 269 30786.83 55.27 43639.94 88888.00 2010-09-26 08:16:44.000 269 30786.82 55.39 43640.05 88888.00 2010-09-26 08:16:45.000 269 30786.81 55.38 43640.10 53400.69 2010-09-26 08:16:46.000 269 30786.83 55.41 43640.05 88888.00 2010-09-26 08:16:47.000 269 30786.83 55.39 43640.01 88888.00 2010-09-26 08:16:48.000 269 30786.87 55.30 43639.89 88888.00 2010-09-26 08:16:49.000 269 30786.88 55.26 43639.83 88888.00 2010-09-26 08:16:50.000 269 30786.87 55.28 43639.84 53400.79 2010-09-26 08:16:51.000 269 30786.84 55.30 43639.86 88888.00 2010-09-26 08:16:52.000 269 30786.85 55.27 43639.89 88888.00 2010-09-26 08:16:53.000 269 30786.85 55.26 43639.89 88888.00 2010-09-26 08:16:54.000 269 30786.87 55.30 43639.90 88888.00 2010-09-26 08:16:55.000 269 30786.91 55.33 43639.88 53400.70 2010-09-26 08:16:56.000 269 30786.86 55.30 43639.87 88888.00 2010-09-26 08:16:57.000 269 30786.89 55.28 43639.84 88888.00 2010-09-26 08:16:58.000 269 30786.91 55.31 43639.85 88888.00 2010-09-26 08:16:59.000 269 30786.89 55.34 43639.90 88888.00 2010-09-26 08:17:00.000 269 30786.87 55.37 43639.94 53400.69 2010-09-26 08:17:01.000 269 30786.86 55.33 43639.90 88888.00 2010-09-26 08:17:02.000 269 30786.84 55.35 43639.86 88888.00 2010-09-26 08:17:03.000 269 30786.84 55.41 43639.92 88888.00 2010-09-26 08:17:04.000 269 30786.88 55.44 43639.95 88888.00 2010-09-26 08:17:05.000 269 30786.86 55.39 43639.96 53400.69 2010-09-26 08:17:06.000 269 30786.86 55.39 43639.92 88888.00 2010-09-26 08:17:07.000 269 30786.84 55.42 43639.94 88888.00 2010-09-26 08:17:08.000 269 30786.83 55.38 43639.88 88888.00 2010-09-26 08:17:09.000 269 30786.84 55.36 43639.85 88888.00 2010-09-26 08:17:10.000 269 30786.85 55.40 43639.93 53400.71 2010-09-26 08:17:11.000 269 30786.83 55.41 43639.93 88888.00 2010-09-26 08:17:12.000 269 30786.85 55.44 43639.96 88888.00 2010-09-26 08:17:13.000 269 30786.85 55.42 43639.98 88888.00 2010-09-26 08:17:14.000 269 30786.86 55.41 43639.96 88888.00 2010-09-26 08:17:15.000 269 30786.88 55.44 43639.96 53400.71 2010-09-26 08:17:16.000 269 30786.89 55.42 43639.93 88888.00 2010-09-26 08:17:17.000 269 30786.89 55.42 43639.95 88888.00 2010-09-26 08:17:18.000 269 30786.90 55.44 43639.99 88888.00 2010-09-26 08:17:19.000 269 30786.91 55.43 43639.97 88888.00 2010-09-26 08:17:20.000 269 30786.94 55.44 43639.92 53400.73 2010-09-26 08:17:21.000 269 30786.95 55.40 43639.92 88888.00 2010-09-26 08:17:22.000 269 30786.97 55.41 43639.93 88888.00 2010-09-26 08:17:23.000 269 30786.97 55.42 43639.99 88888.00 2010-09-26 08:17:24.000 269 30786.93 55.41 43639.98 88888.00 2010-09-26 08:17:25.000 269 30786.92 55.37 43639.94 53400.74 2010-09-26 08:17:26.000 269 30786.90 55.33 43639.97 88888.00 2010-09-26 08:17:27.000 269 30786.92 55.33 43639.91 88888.00 2010-09-26 08:17:28.000 269 30786.91 55.38 43639.90 88888.00 2010-09-26 08:17:29.000 269 30786.90 55.39 43639.94 88888.00 2010-09-26 08:17:30.000 269 30786.88 55.37 43639.94 53400.73 2010-09-26 08:17:31.000 269 30786.87 55.34 43639.93 88888.00 2010-09-26 08:17:32.000 269 30786.86 55.39 43639.92 88888.00 2010-09-26 08:17:33.000 269 30786.87 55.43 43639.93 88888.00 2010-09-26 08:17:34.000 269 30786.90 55.40 43639.92 88888.00 2010-09-26 08:17:35.000 269 30786.87 55.39 43639.94 53400.73 2010-09-26 08:17:36.000 269 30786.85 55.42 43639.96 88888.00 2010-09-26 08:17:37.000 269 30786.81 55.44 43639.97 88888.00 2010-09-26 08:17:38.000 269 30786.82 55.43 43639.95 88888.00 2010-09-26 08:17:39.000 269 30786.83 55.42 43639.93 88888.00 2010-09-26 08:17:40.000 269 30786.80 55.39 43639.91 53400.69 2010-09-26 08:17:41.000 269 30786.81 55.40 43639.88 88888.00 2010-09-26 08:17:42.000 269 30786.80 55.40 43639.93 88888.00 2010-09-26 08:17:43.000 269 30786.81 55.38 43639.96 88888.00 2010-09-26 08:17:44.000 269 30786.81 55.39 43639.99 88888.00 2010-09-26 08:17:45.000 269 30786.83 55.39 43640.01 53400.69 2010-09-26 08:17:46.000 269 30786.82 55.36 43639.94 88888.00 2010-09-26 08:17:47.000 269 30786.82 55.45 43639.99 88888.00 2010-09-26 08:17:48.000 269 30786.91 55.46 43639.99 88888.00 2010-09-26 08:17:49.000 269 30786.91 55.44 43639.95 88888.00 2010-09-26 08:17:50.000 269 30786.85 55.46 43639.95 53400.73 2010-09-26 08:17:51.000 269 30786.83 55.46 43639.96 88888.00 2010-09-26 08:17:52.000 269 30786.83 55.45 43639.98 88888.00 2010-09-26 08:17:53.000 269 30786.80 55.40 43640.02 88888.00 2010-09-26 08:17:54.000 269 30786.82 55.40 43640.03 88888.00 2010-09-26 08:17:55.000 269 30786.83 55.44 43640.04 53400.72 2010-09-26 08:17:56.000 269 30786.81 55.41 43640.04 88888.00 2010-09-26 08:17:57.000 269 30786.82 55.44 43640.00 88888.00 2010-09-26 08:17:58.000 269 30786.83 55.45 43640.01 88888.00 2010-09-26 08:17:59.000 269 30786.86 55.47 43639.97 88888.00 2010-09-26 08:18:00.000 269 30786.86 55.52 43639.99 53400.71 2010-09-26 08:18:01.000 269 30786.83 55.50 43639.99 88888.00 2010-09-26 08:18:02.000 269 30786.82 55.50 43640.02 88888.00 2010-09-26 08:18:03.000 269 30786.78 55.49 43640.04 88888.00 2010-09-26 08:18:04.000 269 30786.76 55.44 43639.97 88888.00 2010-09-26 08:18:05.000 269 30786.69 55.33 43640.07 53400.66 2010-09-26 08:18:06.000 269 30786.69 55.37 43640.12 88888.00 2010-09-26 08:18:07.000 269 30786.73 55.47 43640.08 88888.00 2010-09-26 08:18:08.000 269 30786.74 55.53 43640.03 88888.00 2010-09-26 08:18:09.000 269 30786.75 55.54 43639.98 88888.00 2010-09-26 08:18:10.000 269 30786.74 55.52 43639.94 53400.68 2010-09-26 08:18:11.000 269 30786.72 55.48 43639.96 88888.00 2010-09-26 08:18:12.000 269 30786.73 55.45 43640.02 88888.00 2010-09-26 08:18:13.000 269 30786.74 55.50 43640.00 88888.00 2010-09-26 08:18:14.000 269 30786.72 55.53 43640.02 88888.00 2010-09-26 08:18:15.000 269 30786.69 55.52 43639.96 53400.62 2010-09-26 08:18:16.000 269 30786.68 55.52 43639.95 88888.00 2010-09-26 08:18:17.000 269 30786.67 55.53 43639.96 88888.00 2010-09-26 08:18:18.000 269 30786.71 55.52 43639.90 88888.00 2010-09-26 08:18:19.000 269 30786.74 55.56 43639.85 88888.00 2010-09-26 08:18:20.000 269 30786.68 55.48 43639.94 53400.60 2010-09-26 08:18:21.000 269 30786.67 55.48 43640.00 88888.00 2010-09-26 08:18:22.000 269 30786.66 55.51 43640.02 88888.00 2010-09-26 08:18:23.000 269 30786.67 55.53 43639.97 88888.00 2010-09-26 08:18:24.000 269 30786.67 55.52 43639.96 88888.00 2010-09-26 08:18:25.000 269 30786.63 55.52 43639.93 53400.64 2010-09-26 08:18:26.000 269 30786.61 55.52 43639.86 88888.00 2010-09-26 08:18:27.000 269 30786.66 55.53 43639.89 88888.00 2010-09-26 08:18:28.000 269 30786.64 55.54 43639.90 88888.00 2010-09-26 08:18:29.000 269 30786.64 55.55 43639.91 88888.00 2010-09-26 08:18:30.000 269 30786.60 55.55 43639.88 53400.62 2010-09-26 08:18:31.000 269 30786.62 55.55 43639.87 88888.00 2010-09-26 08:18:32.000 269 30786.61 55.56 43639.87 88888.00 2010-09-26 08:18:33.000 269 30786.61 55.57 43639.86 88888.00 2010-09-26 08:18:34.000 269 30786.62 55.57 43639.85 88888.00 2010-09-26 08:18:35.000 269 30786.64 55.58 43639.85 53400.60 2010-09-26 08:18:36.000 269 30786.65 55.58 43639.85 88888.00 2010-09-26 08:18:37.000 269 30786.67 55.59 43639.91 88888.00 2010-09-26 08:18:38.000 269 30786.66 55.60 43639.94 88888.00 2010-09-26 08:18:39.000 269 30786.65 55.61 43639.98 88888.00 2010-09-26 08:18:40.000 269 30786.63 55.59 43639.94 53400.62 2010-09-26 08:18:41.000 269 30786.65 55.57 43639.95 88888.00 2010-09-26 08:18:42.000 269 30786.67 55.58 43639.96 88888.00 2010-09-26 08:18:43.000 269 30786.64 55.59 43639.95 88888.00 2010-09-26 08:18:44.000 269 30786.64 55.61 43639.95 88888.00 2010-09-26 08:18:45.000 269 30786.63 55.61 43639.97 53400.62 2010-09-26 08:18:46.000 269 30786.64 55.63 43639.95 88888.00 2010-09-26 08:18:47.000 269 30786.64 55.67 43639.95 88888.00 2010-09-26 08:18:48.000 269 30786.64 55.66 43639.97 88888.00 2010-09-26 08:18:49.000 269 30786.64 55.64 43639.97 88888.00 2010-09-26 08:18:50.000 269 30786.64 55.67 43640.00 53400.63 2010-09-26 08:18:51.000 269 30786.64 55.70 43640.02 88888.00 2010-09-26 08:18:52.000 269 30786.62 55.67 43639.98 88888.00 2010-09-26 08:18:53.000 269 30786.61 55.66 43639.96 88888.00 2010-09-26 08:18:54.000 269 30786.63 55.68 43640.00 88888.00 2010-09-26 08:18:55.000 269 30786.67 55.63 43640.01 53400.63 2010-09-26 08:18:56.000 269 30786.65 55.66 43640.01 88888.00 2010-09-26 08:18:57.000 269 30786.63 55.71 43640.03 88888.00 2010-09-26 08:18:58.000 269 30786.63 55.74 43639.97 88888.00 2010-09-26 08:18:59.000 269 30786.61 55.70 43639.99 88888.00 2010-09-26 08:19:00.000 269 30786.60 55.71 43640.03 53400.64 2010-09-26 08:19:01.000 269 30786.58 55.72 43640.00 88888.00 2010-09-26 08:19:02.000 269 30786.63 55.74 43640.00 88888.00 2010-09-26 08:19:03.000 269 30786.60 55.74 43639.98 88888.00 2010-09-26 08:19:04.000 269 30786.61 55.77 43639.99 88888.00 2010-09-26 08:19:05.000 269 30786.61 55.77 43640.02 53400.62 2010-09-26 08:19:06.000 269 30786.59 55.76 43640.01 88888.00 2010-09-26 08:19:07.000 269 30786.59 55.78 43640.01 88888.00 2010-09-26 08:19:08.000 269 30786.57 55.78 43640.01 88888.00 2010-09-26 08:19:09.000 269 30786.58 55.76 43640.00 88888.00 2010-09-26 08:19:10.000 269 30786.54 55.77 43640.07 53400.60 2010-09-26 08:19:11.000 269 30786.52 55.76 43640.04 88888.00 2010-09-26 08:19:12.000 269 30786.54 55.80 43640.01 88888.00 2010-09-26 08:19:13.000 269 30786.56 55.80 43640.00 88888.00 2010-09-26 08:19:14.000 269 30786.51 55.78 43640.03 88888.00 2010-09-26 08:19:15.000 269 30786.56 55.83 43639.94 53400.58 2010-09-26 08:19:16.000 269 30786.54 55.83 43639.93 88888.00 2010-09-26 08:19:17.000 269 30786.52 55.76 43639.92 88888.00 2010-09-26 08:19:18.000 269 30786.55 55.75 43639.99 88888.00 2010-09-26 08:19:19.000 269 30786.53 55.76 43639.98 88888.00 2010-09-26 08:19:20.000 269 30786.52 55.78 43639.98 53400.53 2010-09-26 08:19:21.000 269 30786.50 55.80 43639.97 88888.00 2010-09-26 08:19:22.000 269 30786.49 55.82 43639.99 88888.00 2010-09-26 08:19:23.000 269 30786.49 55.81 43640.01 88888.00 2010-09-26 08:19:24.000 269 30786.50 55.82 43639.98 88888.00 2010-09-26 08:19:25.000 269 30786.48 55.83 43639.96 53400.55 2010-09-26 08:19:26.000 269 30786.51 55.86 43639.95 88888.00 2010-09-26 08:19:27.000 269 30786.50 55.88 43639.96 88888.00 2010-09-26 08:19:28.000 269 30786.54 55.90 43640.00 88888.00 2010-09-26 08:19:29.000 269 30786.56 55.89 43640.00 88888.00 2010-09-26 08:19:30.000 269 30786.52 55.86 43639.98 53400.57 2010-09-26 08:19:31.000 269 30786.51 55.87 43639.98 88888.00 2010-09-26 08:19:32.000 269 30786.54 55.89 43640.01 88888.00 2010-09-26 08:19:33.000 269 30786.52 55.87 43640.01 88888.00 2010-09-26 08:19:34.000 269 30786.52 55.87 43640.04 88888.00 2010-09-26 08:19:35.000 269 30786.56 55.88 43640.07 53400.61 2010-09-26 08:19:36.000 269 30786.54 55.89 43640.06 88888.00 2010-09-26 08:19:37.000 269 30786.54 55.90 43640.02 88888.00 2010-09-26 08:19:38.000 269 30786.54 55.93 43640.04 88888.00 2010-09-26 08:19:39.000 269 30786.49 55.93 43640.02 88888.00 2010-09-26 08:19:40.000 269 30786.54 55.89 43640.00 53400.59 2010-09-26 08:19:41.000 269 30786.54 55.87 43640.06 88888.00 2010-09-26 08:19:42.000 269 30786.53 55.88 43640.02 88888.00 2010-09-26 08:19:43.000 269 30786.56 55.88 43640.01 88888.00 2010-09-26 08:19:44.000 269 30786.56 55.88 43640.03 88888.00 2010-09-26 08:19:45.000 269 30786.54 55.91 43639.95 53400.57 2010-09-26 08:19:46.000 269 30786.52 55.88 43639.95 88888.00 2010-09-26 08:19:47.000 269 30786.55 55.89 43639.94 88888.00 2010-09-26 08:19:48.000 269 30786.54 55.91 43639.96 88888.00 2010-09-26 08:19:49.000 269 30786.54 55.90 43639.97 88888.00 2010-09-26 08:19:50.000 269 30786.52 55.89 43640.00 53400.56 2010-09-26 08:19:51.000 269 30786.49 55.90 43639.97 88888.00 2010-09-26 08:19:52.000 269 30786.49 55.95 43639.99 88888.00 2010-09-26 08:19:53.000 269 30786.49 55.96 43639.98 88888.00 2010-09-26 08:19:54.000 269 30786.50 55.93 43639.99 88888.00 2010-09-26 08:19:55.000 269 30786.49 55.93 43639.97 53400.57 2010-09-26 08:19:56.000 269 30786.50 55.90 43639.99 88888.00 2010-09-26 08:19:57.000 269 30786.53 55.89 43640.00 88888.00 2010-09-26 08:19:58.000 269 30786.50 55.92 43640.01 88888.00 2010-09-26 08:19:59.000 269 30786.51 55.94 43640.06 88888.00 2010-09-26 08:20:00.000 269 30786.56 56.01 43639.93 53400.58 2010-09-26 08:20:01.000 269 30786.43 55.91 43640.02 88888.00 2010-09-26 08:20:02.000 269 30786.43 55.89 43640.09 88888.00 2010-09-26 08:20:03.000 269 30786.43 55.96 43640.09 88888.00 2010-09-26 08:20:04.000 269 30786.40 56.02 43640.07 88888.00 2010-09-26 08:20:05.000 269 30786.38 55.99 43640.04 53400.57 2010-09-26 08:20:06.000 269 30786.28 55.82 43640.17 88888.00 2010-09-26 08:20:07.000 269 30786.36 55.92 43640.22 88888.00 2010-09-26 08:20:08.000 269 30786.41 55.97 43640.15 88888.00 2010-09-26 08:20:09.000 269 30786.42 55.99 43640.07 88888.00 2010-09-26 08:20:10.000 269 30786.42 55.99 43640.09 53400.56 2010-09-26 08:20:11.000 269 30786.41 55.99 43640.06 88888.00 2010-09-26 08:20:12.000 269 30786.42 56.01 43640.04 88888.00 2010-09-26 08:20:13.000 269 30786.43 56.02 43640.07 88888.00 2010-09-26 08:20:14.000 269 30786.40 56.05 43640.07 88888.00 2010-09-26 08:20:15.000 269 30786.36 56.03 43640.05 53400.50 2010-09-26 08:20:16.000 269 30786.40 56.01 43639.99 88888.00 2010-09-26 08:20:17.000 269 30786.38 56.06 43639.99 88888.00 2010-09-26 08:20:18.000 269 30786.36 56.07 43640.02 88888.00 2010-09-26 08:20:19.000 269 30786.33 56.06 43640.05 88888.00 2010-09-26 08:20:20.000 269 30786.31 56.01 43640.11 53400.47 2010-09-26 08:20:21.000 269 30786.33 56.05 43640.13 88888.00 2010-09-26 08:20:22.000 269 30786.34 56.06 43640.13 88888.00 2010-09-26 08:20:23.000 269 30786.37 56.04 43640.11 88888.00 2010-09-26 08:20:24.000 269 30786.39 56.10 43640.04 88888.00 2010-09-26 08:20:25.000 269 30786.36 56.09 43639.98 53400.52 2010-09-26 08:20:26.000 269 30786.27 56.01 43640.07 88888.00 2010-09-26 08:20:27.000 269 30786.27 56.02 43640.14 88888.00 2010-09-26 08:20:28.000 269 30786.28 56.03 43640.11 88888.00 2010-09-26 08:20:29.000 269 30786.26 56.08 43640.05 88888.00 2010-09-26 08:20:30.000 269 30786.27 56.11 43640.07 53400.50 2010-09-26 08:20:31.000 269 30786.29 56.02 43640.03 88888.00 2010-09-26 08:20:32.000 269 30786.32 56.02 43640.04 88888.00 2010-09-26 08:20:33.000 269 30786.33 56.07 43640.05 88888.00 2010-09-26 08:20:34.000 269 30786.29 56.07 43640.08 88888.00 2010-09-26 08:20:35.000 269 30786.29 56.07 43640.04 53400.46 2010-09-26 08:20:36.000 269 30786.27 56.10 43640.06 88888.00 2010-09-26 08:20:37.000 269 30786.27 56.12 43640.06 88888.00 2010-09-26 08:20:38.000 269 30786.24 56.10 43640.06 88888.00 2010-09-26 08:20:39.000 269 30786.29 56.09 43640.05 88888.00 2010-09-26 08:20:40.000 269 30786.30 56.11 43640.07 53400.45 2010-09-26 08:20:41.000 269 30786.29 56.09 43640.04 88888.00 2010-09-26 08:20:42.000 269 30786.32 56.11 43640.02 88888.00 2010-09-26 08:20:43.000 269 30786.30 56.10 43640.00 88888.00 2010-09-26 08:20:44.000 269 30786.29 56.09 43640.01 88888.00 2010-09-26 08:20:45.000 269 30786.29 56.11 43640.01 53400.48 2010-09-26 08:20:46.000 269 30786.30 56.13 43640.00 88888.00 2010-09-26 08:20:47.000 269 30786.31 56.14 43640.02 88888.00 2010-09-26 08:20:48.000 269 30786.29 56.12 43640.05 88888.00 2010-09-26 08:20:49.000 269 30786.32 56.14 43640.03 88888.00 2010-09-26 08:20:50.000 269 30786.31 56.13 43640.04 53400.51 2010-09-26 08:20:51.000 269 30786.28 56.10 43640.05 88888.00 2010-09-26 08:20:52.000 269 30786.30 56.15 43640.01 88888.00 2010-09-26 08:20:53.000 269 30786.29 56.15 43640.04 88888.00 2010-09-26 08:20:54.000 269 30786.27 56.17 43640.08 88888.00 2010-09-26 08:20:55.000 269 30786.29 56.20 43640.00 53400.50 2010-09-26 08:20:56.000 269 30786.29 56.16 43640.00 88888.00 2010-09-26 08:20:57.000 269 30786.29 56.18 43640.03 88888.00 2010-09-26 08:20:58.000 269 30786.26 56.19 43640.01 88888.00 2010-09-26 08:20:59.000 269 30786.30 56.20 43640.04 88888.00 2010-09-26 08:21:00.000 269 30786.28 56.19 43639.99 53400.48 2010-09-26 08:21:01.000 269 30786.24 56.19 43640.03 88888.00 2010-09-26 08:21:02.000 269 30786.25 56.20 43640.09 88888.00 2010-09-26 08:21:03.000 269 30786.24 56.20 43640.07 88888.00 2010-09-26 08:21:04.000 269 30786.25 56.22 43640.06 88888.00 2010-09-26 08:21:05.000 269 30786.22 56.23 43640.03 53400.50 2010-09-26 08:21:06.000 269 30786.16 56.24 43640.05 88888.00 2010-09-26 08:21:07.000 269 30786.21 56.28 43640.06 88888.00 2010-09-26 08:21:08.000 269 30786.22 56.25 43640.07 88888.00 2010-09-26 08:21:09.000 269 30786.19 56.27 43640.06 88888.00 2010-09-26 08:21:10.000 269 30786.18 56.29 43640.08 53400.43 2010-09-26 08:21:11.000 269 30786.18 56.28 43640.06 88888.00 2010-09-26 08:21:12.000 269 30786.21 56.27 43640.09 88888.00 2010-09-26 08:21:13.000 269 30786.21 56.27 43640.11 88888.00 2010-09-26 08:21:14.000 269 30786.19 56.26 43640.09 88888.00 2010-09-26 08:21:15.000 269 30786.18 56.25 43640.07 53400.44 2010-09-26 08:21:16.000 269 30786.16 56.29 43640.07 88888.00 2010-09-26 08:21:17.000 269 30786.14 56.27 43640.03 88888.00 2010-09-26 08:21:18.000 269 30786.15 56.27 43640.03 88888.00 2010-09-26 08:21:19.000 269 30786.17 56.27 43640.06 88888.00 2010-09-26 08:21:20.000 269 30786.19 56.26 43640.02 53400.42 2010-09-26 08:21:21.000 269 30786.19 56.24 43640.02 88888.00 2010-09-26 08:21:22.000 269 30786.17 56.23 43640.03 88888.00 2010-09-26 08:21:23.000 269 30786.17 56.29 43640.06 88888.00 2010-09-26 08:21:24.000 269 30786.17 56.33 43640.08 88888.00 2010-09-26 08:21:25.000 269 30786.18 56.32 43640.07 53400.43 2010-09-26 08:21:26.000 269 30786.17 56.34 43640.07 88888.00 2010-09-26 08:21:27.000 269 30786.17 56.33 43640.07 88888.00 2010-09-26 08:21:28.000 269 30786.17 56.33 43640.11 88888.00 2010-09-26 08:21:29.000 269 30786.17 56.34 43640.11 88888.00 2010-09-26 08:21:30.000 269 30786.15 56.28 43640.06 53400.44 2010-09-26 08:21:31.000 269 30786.15 56.28 43640.07 88888.00 2010-09-26 08:21:32.000 269 30786.14 56.30 43640.13 88888.00 2010-09-26 08:21:33.000 269 30786.17 56.35 43640.12 88888.00 2010-09-26 08:21:34.000 269 30786.17 56.34 43640.07 88888.00 2010-09-26 08:21:35.000 269 30786.06 56.28 43640.15 53400.47 2010-09-26 08:21:36.000 269 30786.07 56.33 43640.19 88888.00 2010-09-26 08:21:37.000 269 30786.16 56.40 43640.02 88888.00 2010-09-26 08:21:38.000 269 30786.18 56.44 43640.07 88888.00 2010-09-26 08:21:39.000 269 30786.14 56.43 43640.08 88888.00 2010-09-26 08:21:40.000 269 30786.13 56.41 43640.08 53400.41 2010-09-26 08:21:41.000 269 30786.13 56.41 43640.13 88888.00 2010-09-26 08:21:42.000 269 30786.11 56.40 43640.15 88888.00 2010-09-26 08:21:43.000 269 30786.13 56.39 43640.11 88888.00 2010-09-26 08:21:44.000 269 30786.14 56.39 43640.13 88888.00 2010-09-26 08:21:45.000 269 30786.13 56.37 43640.13 53400.40 2010-09-26 08:21:46.000 269 30786.11 56.38 43640.12 88888.00 2010-09-26 08:21:47.000 269 30786.11 56.38 43640.11 88888.00 2010-09-26 08:21:48.000 269 30786.11 56.39 43640.16 88888.00 2010-09-26 08:21:49.000 269 30786.11 56.41 43640.18 88888.00 2010-09-26 08:21:50.000 269 30786.13 56.42 43640.14 53400.41 2010-09-26 08:21:51.000 269 30786.16 56.41 43640.16 88888.00 2010-09-26 08:21:52.000 269 30786.17 56.41 43640.16 88888.00 2010-09-26 08:21:53.000 269 30786.15 56.37 43640.18 88888.00 2010-09-26 08:21:54.000 269 30786.14 56.34 43640.19 88888.00 2010-09-26 08:21:55.000 269 30786.17 56.36 43640.17 53400.42 2010-09-26 08:21:56.000 269 30786.20 56.37 43640.15 88888.00 2010-09-26 08:21:57.000 269 30786.20 56.37 43640.15 88888.00 2010-09-26 08:21:58.000 269 30786.17 56.36 43640.12 88888.00 2010-09-26 08:21:59.000 269 30786.17 56.37 43640.14 88888.00 2010-09-26 08:22:00.000 269 30786.19 56.39 43640.12 53400.48 2010-09-26 08:22:01.000 269 30786.17 56.39 43640.12 88888.00 2010-09-26 08:22:02.000 269 30786.19 56.37 43640.14 88888.00 2010-09-26 08:22:03.000 269 30786.18 56.43 43640.13 88888.00 2010-09-26 08:22:04.000 269 30786.18 56.39 43640.12 88888.00 2010-09-26 08:22:05.000 269 30786.21 56.39 43640.14 53400.52 2010-09-26 08:22:06.000 269 30786.19 56.40 43640.15 88888.00 2010-09-26 08:22:07.000 269 30786.20 56.40 43640.17 88888.00 2010-09-26 08:22:08.000 269 30786.21 56.42 43640.17 88888.00 2010-09-26 08:22:09.000 269 30786.19 56.40 43640.14 88888.00 2010-09-26 08:22:10.000 269 30786.21 56.38 43640.13 53400.51 2010-09-26 08:22:11.000 269 30786.20 56.38 43640.10 88888.00 2010-09-26 08:22:12.000 269 30786.19 56.37 43640.14 88888.00 2010-09-26 08:22:13.000 269 30786.19 56.40 43640.14 88888.00 2010-09-26 08:22:14.000 269 30786.19 56.39 43640.11 88888.00 2010-09-26 08:22:15.000 269 30786.19 56.42 43640.11 53400.51 2010-09-26 08:22:16.000 269 30786.19 56.45 43640.12 88888.00 2010-09-26 08:22:17.000 269 30786.19 56.45 43640.09 88888.00 2010-09-26 08:22:18.000 269 30786.22 56.47 43640.10 88888.00 2010-09-26 08:22:19.000 269 30786.22 56.46 43640.12 88888.00 2010-09-26 08:22:20.000 269 30786.22 56.47 43640.11 53400.51 2010-09-26 08:22:21.000 269 30786.23 56.48 43640.15 88888.00 2010-09-26 08:22:22.000 269 30786.24 56.45 43640.17 88888.00 2010-09-26 08:22:23.000 269 30786.21 56.45 43640.13 88888.00 2010-09-26 08:22:24.000 269 30786.21 56.44 43640.09 88888.00 2010-09-26 08:22:25.000 269 30786.21 56.44 43640.11 53400.50 2010-09-26 08:22:26.000 269 30786.19 56.41 43640.10 88888.00 2010-09-26 08:22:27.000 269 30786.21 56.41 43640.07 88888.00 2010-09-26 08:22:28.000 269 30786.17 56.46 43640.08 88888.00 2010-09-26 08:22:29.000 269 30786.13 56.41 43640.14 88888.00 2010-09-26 08:22:30.000 269 30786.13 56.41 43640.17 53400.46 2010-09-26 08:22:31.000 269 30786.13 56.45 43640.15 88888.00 2010-09-26 08:22:32.000 269 30786.12 56.46 43640.13 88888.00 2010-09-26 08:22:33.000 269 30786.11 56.48 43640.12 88888.00 2010-09-26 08:22:34.000 269 30786.12 56.46 43640.17 88888.00 2010-09-26 08:22:35.000 269 30786.12 56.46 43640.16 53400.47 2010-09-26 08:22:36.000 269 30786.12 56.50 43640.16 88888.00 2010-09-26 08:22:37.000 269 30786.11 56.50 43640.14 88888.00 2010-09-26 08:22:38.000 269 30786.12 56.51 43640.15 88888.00 2010-09-26 08:22:39.000 269 30786.13 56.50 43640.13 88888.00 2010-09-26 08:22:40.000 269 30786.13 56.49 43640.10 53400.50 2010-09-26 08:22:41.000 269 30786.15 56.52 43640.09 88888.00 2010-09-26 08:22:42.000 269 30786.17 56.54 43640.13 88888.00 2010-09-26 08:22:43.000 269 30786.16 56.54 43640.15 88888.00 2010-09-26 08:22:44.000 269 30786.17 56.58 43640.12 88888.00 2010-09-26 08:22:45.000 269 30786.17 56.59 43640.17 53400.52 2010-09-26 08:22:46.000 269 30786.17 56.57 43640.17 88888.00 2010-09-26 08:22:47.000 269 30786.20 56.59 43640.15 88888.00 2010-09-26 08:22:48.000 269 30786.22 56.62 43640.19 88888.00 2010-09-26 08:22:49.000 269 30786.22 56.58 43640.15 88888.00 2010-09-26 08:22:50.000 269 30786.21 56.56 43640.12 53400.55 2010-09-26 08:22:51.000 269 30786.17 56.58 43640.18 88888.00 2010-09-26 08:22:52.000 269 30786.12 56.60 43640.21 88888.00 2010-09-26 08:22:53.000 269 30786.12 56.60 43640.22 88888.00 2010-09-26 08:22:54.000 269 30786.13 56.60 43640.25 88888.00 2010-09-26 08:22:55.000 269 30786.15 56.59 43640.20 53400.53 2010-09-26 08:22:56.000 269 30786.17 56.56 43640.24 88888.00 2010-09-26 08:22:57.000 269 30786.15 56.58 43640.23 88888.00 2010-09-26 08:22:58.000 269 30786.15 56.59 43640.27 88888.00 2010-09-26 08:22:59.000 269 30786.16 56.60 43640.27 88888.00 2010-09-26 08:23:00.000 269 30786.17 56.63 43640.23 53400.52 2010-09-26 08:23:01.000 269 30786.15 56.63 43640.18 88888.00 2010-09-26 08:23:02.000 269 30786.15 56.67 43640.21 88888.00 2010-09-26 08:23:03.000 269 30786.14 56.69 43640.24 88888.00 2010-09-26 08:23:04.000 269 30786.16 56.68 43640.17 88888.00 2010-09-26 08:23:05.000 269 30786.17 56.64 43640.15 53400.54 2010-09-26 08:23:06.000 269 30786.15 56.66 43640.17 88888.00 2010-09-26 08:23:07.000 269 30786.14 56.70 43640.16 88888.00 2010-09-26 08:23:08.000 269 30786.16 56.73 43640.16 88888.00 2010-09-26 08:23:09.000 269 30786.13 56.73 43640.17 88888.00 2010-09-26 08:23:10.000 269 30786.13 56.73 43640.21 53400.54 2010-09-26 08:23:11.000 269 30786.14 56.73 43640.24 88888.00 2010-09-26 08:23:12.000 269 30786.16 56.74 43640.23 88888.00 2010-09-26 08:23:13.000 269 30786.17 56.75 43640.24 88888.00 2010-09-26 08:23:14.000 269 30786.17 56.78 43640.29 88888.00 2010-09-26 08:23:15.000 269 30786.19 56.79 43640.24 53400.54 2010-09-26 08:23:16.000 269 30786.20 56.76 43640.17 88888.00 2010-09-26 08:23:17.000 269 30786.19 56.75 43640.23 88888.00 2010-09-26 08:23:18.000 269 30786.21 56.78 43640.30 88888.00 2010-09-26 08:23:19.000 269 30786.22 56.78 43640.28 88888.00 2010-09-26 08:23:20.000 269 30786.23 56.77 43640.23 53400.57 2010-09-26 08:23:21.000 269 30786.24 56.80 43640.25 88888.00 2010-09-26 08:23:22.000 269 30786.25 56.79 43640.32 88888.00 2010-09-26 08:23:23.000 269 30786.25 56.74 43640.32 88888.00 2010-09-26 08:23:24.000 269 30786.26 56.72 43640.31 88888.00 2010-09-26 08:23:25.000 269 30786.31 56.73 43640.26 53400.61 2010-09-26 08:23:26.000 269 30786.33 56.77 43640.15 88888.00 2010-09-26 08:23:27.000 269 30786.29 56.76 43640.22 88888.00 2010-09-26 08:23:28.000 269 30786.27 56.81 43640.26 88888.00 2010-09-26 08:23:29.000 269 30786.25 56.77 43640.27 88888.00 2010-09-26 08:23:30.000 269 30786.23 56.75 43640.28 53400.58 2010-09-26 08:23:31.000 269 30786.18 56.73 43640.27 88888.00 2010-09-26 08:23:32.000 269 30786.21 56.70 43640.26 88888.00 2010-09-26 08:23:33.000 269 30786.22 56.72 43640.29 88888.00 2010-09-26 08:23:34.000 269 30786.24 56.73 43640.28 88888.00 2010-09-26 08:23:35.000 269 30786.22 56.72 43640.23 53400.62 2010-09-26 08:23:36.000 269 30786.23 56.69 43640.20 88888.00 2010-09-26 08:23:37.000 269 30786.20 56.65 43640.20 88888.00 2010-09-26 08:23:38.000 269 30786.21 56.67 43640.21 88888.00 2010-09-26 08:23:39.000 269 30786.23 56.67 43640.29 88888.00 2010-09-26 08:23:40.000 269 30786.22 56.71 43640.33 53400.62 2010-09-26 08:23:41.000 269 30786.20 56.61 43640.40 88888.00 2010-09-26 08:23:42.000 269 30786.19 56.60 43640.47 88888.00 2010-09-26 08:23:43.000 269 30786.23 56.56 43640.48 88888.00 2010-09-26 08:23:44.000 269 30786.22 56.57 43640.50 88888.00 2010-09-26 08:23:45.000 269 30786.20 56.60 43640.39 53400.71 2010-09-26 08:23:46.000 269 30786.24 56.63 43640.38 88888.00 2010-09-26 08:23:47.000 269 30786.26 56.66 43640.37 88888.00 2010-09-26 08:23:48.000 269 30786.25 56.66 43640.32 88888.00 2010-09-26 08:23:49.000 269 30786.24 56.66 43640.29 88888.00 2010-09-26 08:23:50.000 269 30786.22 56.67 43640.30 53400.66 2010-09-26 08:23:51.000 269 30786.21 56.67 43640.34 88888.00 2010-09-26 08:23:52.000 269 30786.20 56.63 43640.31 88888.00 2010-09-26 08:23:53.000 269 30786.21 56.62 43640.33 88888.00 2010-09-26 08:23:54.000 269 30786.21 56.64 43640.32 88888.00 2010-09-26 08:23:55.000 269 30786.18 56.67 43640.36 53400.65 2010-09-26 08:23:56.000 269 30786.17 56.66 43640.35 88888.00 2010-09-26 08:23:57.000 269 30786.25 56.66 43640.32 88888.00 2010-09-26 08:23:58.000 269 30786.22 56.64 43640.31 88888.00 2010-09-26 08:23:59.000 269 30786.26 56.68 43640.31 88888.00 2010-09-26 08:24:00.000 269 30786.24 56.67 43640.33 53400.67 2010-09-26 08:24:01.000 269 30786.24 56.68 43640.35 88888.00 2010-09-26 08:24:02.000 269 30786.23 56.63 43640.31 88888.00 2010-09-26 08:24:03.000 269 30786.21 56.64 43640.30 88888.00 2010-09-26 08:24:04.000 269 30786.21 56.60 43640.30 88888.00 2010-09-26 08:24:05.000 269 30786.23 56.60 43640.30 53400.62 2010-09-26 08:24:06.000 269 30786.24 56.62 43640.31 88888.00 2010-09-26 08:24:07.000 269 30786.22 56.66 43640.32 88888.00 2010-09-26 08:24:08.000 269 30786.22 56.66 43640.32 88888.00 2010-09-26 08:24:09.000 269 30786.21 56.67 43640.30 88888.00 2010-09-26 08:24:10.000 269 30786.22 56.66 43640.31 53400.63 2010-09-26 08:24:11.000 269 30786.22 56.64 43640.33 88888.00 2010-09-26 08:24:12.000 269 30786.19 56.64 43640.29 88888.00 2010-09-26 08:24:13.000 269 30786.15 56.62 43640.35 88888.00 2010-09-26 08:24:14.000 269 30786.08 56.58 43640.51 88888.00 2010-09-26 08:24:15.000 269 30786.20 56.69 43640.41 53400.64 2010-09-26 08:24:16.000 269 30786.18 56.69 43640.34 88888.00 2010-09-26 08:24:17.000 269 30786.13 56.64 43640.35 88888.00 2010-09-26 08:24:18.000 269 30786.23 56.70 43640.34 88888.00 2010-09-26 08:24:19.000 269 30786.24 56.70 43640.34 88888.00 2010-09-26 08:24:20.000 269 30786.22 56.73 43640.32 53400.70 2010-09-26 08:24:21.000 269 30786.16 56.70 43640.25 88888.00 2010-09-26 08:24:22.000 269 30786.17 56.68 43640.32 88888.00 2010-09-26 08:24:23.000 269 30786.16 56.75 43640.33 88888.00 2010-09-26 08:24:24.000 269 30786.17 56.73 43640.31 88888.00 2010-09-26 08:24:25.000 269 30786.14 56.67 43640.31 53400.63 2010-09-26 08:24:26.000 269 30786.12 56.70 43640.29 88888.00 2010-09-26 08:24:27.000 269 30786.14 56.69 43640.29 88888.00 2010-09-26 08:24:28.000 269 30786.13 56.69 43640.29 88888.00 2010-09-26 08:24:29.000 269 30786.11 56.69 43640.30 88888.00 2010-09-26 08:24:30.000 269 30786.11 56.72 43640.29 53400.60 2010-09-26 08:24:31.000 269 30786.10 56.69 43640.22 88888.00 2010-09-26 08:24:32.000 269 30786.07 56.63 43640.19 88888.00 2010-09-26 08:24:33.000 269 30786.05 56.61 43640.24 88888.00 2010-09-26 08:24:34.000 269 30786.11 56.61 43640.24 88888.00 2010-09-26 08:24:35.000 269 30786.11 56.65 43640.26 53400.61 2010-09-26 08:24:36.000 269 30786.09 56.64 43640.30 88888.00 2010-09-26 08:24:37.000 269 30786.08 56.62 43640.28 88888.00 2010-09-26 08:24:38.000 269 30786.06 56.64 43640.31 88888.00 2010-09-26 08:24:39.000 269 30786.08 56.67 43640.32 88888.00 2010-09-26 08:24:40.000 269 30786.11 56.65 43640.33 53400.62 2010-09-26 08:24:41.000 269 30786.12 56.63 43640.32 88888.00 2010-09-26 08:24:42.000 269 30786.09 56.64 43640.30 88888.00 2010-09-26 08:24:43.000 269 30786.08 56.66 43640.31 88888.00 2010-09-26 08:24:44.000 269 30786.07 56.63 43640.33 88888.00 2010-09-26 08:24:45.000 269 30786.05 56.64 43640.30 53400.60 2010-09-26 08:24:46.000 269 30786.09 56.67 43640.32 88888.00 2010-09-26 08:24:47.000 269 30786.08 56.69 43640.30 88888.00 2010-09-26 08:24:48.000 269 30786.10 56.74 43640.34 88888.00 2010-09-26 08:24:49.000 269 30786.09 56.74 43640.37 88888.00 2010-09-26 08:24:50.000 269 30786.06 56.69 43640.36 53400.60 2010-09-26 08:24:51.000 269 30786.07 56.64 43640.32 88888.00 2010-09-26 08:24:52.000 269 30786.09 56.64 43640.35 88888.00 2010-09-26 08:24:53.000 269 30786.11 56.71 43640.35 88888.00 2010-09-26 08:24:54.000 269 30786.11 56.74 43640.35 88888.00 2010-09-26 08:24:55.000 269 30786.05 56.73 43640.30 53400.60 2010-09-26 08:24:56.000 269 30786.02 56.73 43640.26 88888.00 2010-09-26 08:24:57.000 269 30786.02 56.72 43640.23 88888.00 2010-09-26 08:24:58.000 269 30786.05 56.76 43640.23 88888.00 2010-09-26 08:24:59.000 269 30786.06 56.74 43640.29 88888.00 2010-09-26 08:25:00.000 269 30786.02 56.77 43640.34 53400.59 2010-09-26 08:25:01.000 269 30785.99 56.77 43640.32 88888.00 2010-09-26 08:25:02.000 269 30786.01 56.75 43640.37 88888.00 2010-09-26 08:25:03.000 269 30785.99 56.75 43640.39 88888.00 2010-09-26 08:25:04.000 269 30786.00 56.77 43640.41 88888.00 2010-09-26 08:25:05.000 269 30785.96 56.75 43640.35 53400.57 2010-09-26 08:25:06.000 269 30785.97 56.75 43640.34 88888.00 2010-09-26 08:25:07.000 269 30785.97 56.76 43640.31 88888.00 2010-09-26 08:25:08.000 269 30785.98 56.79 43640.35 88888.00 2010-09-26 08:25:09.000 269 30786.00 56.79 43640.35 88888.00 2010-09-26 08:25:10.000 269 30786.01 56.78 43640.35 53400.54 2010-09-26 08:25:11.000 269 30785.96 56.82 43640.35 88888.00 2010-09-26 08:25:12.000 269 30785.94 56.84 43640.36 88888.00 2010-09-26 08:25:13.000 269 30785.96 56.83 43640.32 88888.00 2010-09-26 08:25:14.000 269 30786.03 56.87 43640.17 88888.00 2010-09-26 08:25:15.000 269 30785.92 56.79 43640.29 53400.54 2010-09-26 08:25:16.000 269 30785.92 56.80 43640.33 88888.00 2010-09-26 08:25:17.000 269 30785.90 56.81 43640.39 88888.00 2010-09-26 08:25:18.000 269 30785.91 56.83 43640.41 88888.00 2010-09-26 08:25:19.000 269 30785.90 56.81 43640.44 88888.00 2010-09-26 08:25:20.000 269 30785.92 56.82 43640.42 53400.51 2010-09-26 08:25:21.000 269 30785.94 56.80 43640.38 88888.00 2010-09-26 08:25:22.000 269 30785.91 56.79 43640.38 88888.00 2010-09-26 08:25:23.000 269 30785.93 56.82 43640.40 88888.00 2010-09-26 08:25:24.000 269 30785.92 56.83 43640.41 88888.00 2010-09-26 08:25:25.000 269 30785.84 56.85 43640.32 53400.50 2010-09-26 08:25:26.000 269 30785.84 56.87 43640.32 88888.00 2010-09-26 08:25:27.000 269 30785.84 56.85 43640.31 88888.00 2010-09-26 08:25:28.000 269 30785.80 56.84 43640.34 88888.00 2010-09-26 08:25:29.000 269 30785.79 56.84 43640.34 88888.00 2010-09-26 08:25:30.000 269 30785.79 56.80 43640.29 53400.48 2010-09-26 08:25:31.000 269 30785.80 56.80 43640.32 88888.00 2010-09-26 08:25:32.000 269 30785.80 56.83 43640.35 88888.00 2010-09-26 08:25:33.000 269 30785.84 56.88 43640.33 88888.00 2010-09-26 08:25:34.000 269 30785.83 56.90 43640.30 88888.00 2010-09-26 08:25:35.000 269 30785.82 56.89 43640.29 53400.47 2010-09-26 08:25:36.000 269 30785.86 56.90 43640.25 88888.00 2010-09-26 08:25:37.000 269 30785.81 56.89 43640.27 88888.00 2010-09-26 08:25:38.000 269 30785.80 56.91 43640.27 88888.00 2010-09-26 08:25:39.000 269 30785.76 56.93 43640.27 88888.00 2010-09-26 08:25:40.000 269 30785.80 56.93 43640.28 53400.44 2010-09-26 08:25:41.000 269 30785.78 56.96 43640.27 88888.00 2010-09-26 08:25:42.000 269 30785.78 57.00 43640.27 88888.00 2010-09-26 08:25:43.000 269 30785.80 57.01 43640.32 88888.00 2010-09-26 08:25:44.000 269 30785.78 57.03 43640.34 88888.00 2010-09-26 08:25:45.000 269 30785.74 57.02 43640.29 53400.45 2010-09-26 08:25:46.000 269 30785.75 57.03 43640.30 88888.00 2010-09-26 08:25:47.000 269 30785.73 56.99 43640.35 88888.00 2010-09-26 08:25:48.000 269 30785.74 57.02 43640.37 88888.00 2010-09-26 08:25:49.000 269 30785.74 57.00 43640.35 88888.00 2010-09-26 08:25:50.000 269 30785.74 57.00 43640.32 53400.43 2010-09-26 08:25:51.000 269 30785.75 56.96 43640.34 88888.00 2010-09-26 08:25:52.000 269 30785.76 56.95 43640.36 88888.00 2010-09-26 08:25:53.000 269 30785.77 56.98 43640.38 88888.00 2010-09-26 08:25:54.000 269 30785.79 56.97 43640.37 88888.00 2010-09-26 08:25:55.000 269 30785.76 56.94 43640.33 53400.43 2010-09-26 08:25:56.000 269 30785.74 56.92 43640.32 88888.00 2010-09-26 08:25:57.000 269 30785.75 56.91 43640.31 88888.00 2010-09-26 08:25:58.000 269 30785.78 56.95 43640.34 88888.00 2010-09-26 08:25:59.000 269 30785.79 56.95 43640.32 88888.00 2010-09-26 08:26:00.000 269 30785.76 56.93 43640.33 53400.46 2010-09-26 08:26:01.000 269 30785.76 56.99 43640.37 88888.00 2010-09-26 08:26:02.000 269 30785.78 57.00 43640.34 88888.00 2010-09-26 08:26:03.000 269 30785.78 56.97 43640.33 88888.00 2010-09-26 08:26:04.000 269 30785.81 57.00 43640.25 88888.00 2010-09-26 08:26:05.000 269 30785.72 56.95 43640.26 53400.43 2010-09-26 08:26:06.000 269 30785.74 57.00 43640.28 88888.00 2010-09-26 08:26:07.000 269 30785.73 57.02 43640.29 88888.00 2010-09-26 08:26:08.000 269 30785.76 57.01 43640.35 88888.00 2010-09-26 08:26:09.000 269 30785.75 57.02 43640.34 88888.00 2010-09-26 08:26:10.000 269 30785.75 56.99 43640.26 53400.43 2010-09-26 08:26:11.000 269 30785.70 56.96 43640.28 88888.00 2010-09-26 08:26:12.000 269 30785.63 56.98 43640.29 88888.00 2010-09-26 08:26:13.000 269 30785.64 57.01 43640.32 88888.00 2010-09-26 08:26:14.000 269 30785.63 57.02 43640.36 88888.00 2010-09-26 08:26:15.000 269 30785.65 57.02 43640.37 53400.37 2010-09-26 08:26:16.000 269 30785.63 57.06 43640.30 88888.00 2010-09-26 08:26:17.000 269 30785.61 57.05 43640.25 88888.00 2010-09-26 08:26:18.000 269 30785.63 57.03 43640.21 88888.00 2010-09-26 08:26:19.000 269 30785.62 57.08 43640.25 88888.00 2010-09-26 08:26:20.000 269 30785.58 57.09 43640.29 53400.32 2010-09-26 08:26:21.000 269 30785.58 57.07 43640.32 88888.00 2010-09-26 08:26:22.000 269 30785.56 57.04 43640.28 88888.00 2010-09-26 08:26:23.000 269 30785.59 57.05 43640.31 88888.00 2010-09-26 08:26:24.000 269 30785.57 57.02 43640.34 88888.00 2010-09-26 08:26:25.000 269 30785.55 57.05 43640.31 53400.30 2010-09-26 08:26:26.000 269 30785.54 57.08 43640.29 88888.00 2010-09-26 08:26:27.000 269 30785.52 57.04 43640.25 88888.00 2010-09-26 08:26:28.000 269 30785.56 57.09 43640.25 88888.00 2010-09-26 08:26:29.000 269 30785.66 57.17 43640.18 88888.00 2010-09-26 08:26:30.000 269 30785.58 57.08 43640.28 53400.26 2010-09-26 08:26:31.000 269 30785.57 57.08 43640.32 88888.00 2010-09-26 08:26:32.000 269 30785.50 57.00 43640.33 88888.00 2010-09-26 08:26:33.000 269 30785.53 57.03 43640.42 88888.00 2010-09-26 08:26:34.000 269 30785.57 57.09 43640.35 88888.00 2010-09-26 08:26:35.000 269 30785.54 57.13 43640.32 53400.33 2010-09-26 08:26:36.000 269 30785.52 57.07 43640.23 88888.00 2010-09-26 08:26:37.000 269 30785.49 57.01 43640.23 88888.00 2010-09-26 08:26:38.000 269 30785.53 57.06 43640.26 88888.00 2010-09-26 08:26:39.000 269 30785.56 57.10 43640.24 88888.00 2010-09-26 08:26:40.000 269 30785.55 57.07 43640.26 53400.30 2010-09-26 08:26:41.000 269 30785.56 57.05 43640.29 88888.00 2010-09-26 08:26:42.000 269 30785.53 57.10 43640.32 88888.00 2010-09-26 08:26:43.000 269 30785.53 57.12 43640.31 88888.00 2010-09-26 08:26:44.000 269 30785.54 57.11 43640.35 88888.00 2010-09-26 08:26:45.000 269 30785.53 57.13 43640.32 53400.29 2010-09-26 08:26:46.000 269 30785.54 57.17 43640.35 88888.00 2010-09-26 08:26:47.000 269 30785.58 57.17 43640.32 88888.00 2010-09-26 08:26:48.000 269 30785.57 57.13 43640.30 88888.00 2010-09-26 08:26:49.000 269 30785.58 57.13 43640.29 88888.00 2010-09-26 08:26:50.000 269 30785.57 57.14 43640.30 53400.29 2010-09-26 08:26:51.000 269 30785.56 57.14 43640.32 88888.00 2010-09-26 08:26:52.000 269 30785.57 57.16 43640.36 88888.00 2010-09-26 08:26:53.000 269 30785.54 57.14 43640.35 88888.00 2010-09-26 08:26:54.000 269 30785.51 57.13 43640.36 88888.00 2010-09-26 08:26:55.000 269 30785.51 57.12 43640.35 53400.31 2010-09-26 08:26:56.000 269 30785.52 57.16 43640.31 88888.00 2010-09-26 08:26:57.000 269 30785.54 57.17 43640.30 88888.00 2010-09-26 08:26:58.000 269 30785.53 57.19 43640.31 88888.00 2010-09-26 08:26:59.000 269 30785.54 57.20 43640.33 88888.00 2010-09-26 08:27:00.000 269 30785.53 57.20 43640.29 53400.31 2010-09-26 08:27:01.000 269 30785.54 57.17 43640.29 88888.00 2010-09-26 08:27:02.000 269 30785.56 57.18 43640.28 88888.00 2010-09-26 08:27:03.000 269 30785.53 57.17 43640.25 88888.00 2010-09-26 08:27:04.000 269 30785.53 57.17 43640.27 88888.00 2010-09-26 08:27:05.000 269 30785.55 57.18 43640.28 53400.24 2010-09-26 08:27:06.000 269 30785.57 57.20 43640.28 88888.00 2010-09-26 08:27:07.000 269 30785.57 57.23 43640.28 88888.00 2010-09-26 08:27:08.000 269 30785.59 57.21 43640.26 88888.00 2010-09-26 08:27:09.000 269 30785.58 57.23 43640.25 88888.00 2010-09-26 08:27:10.000 269 30785.60 57.25 43640.25 53400.31 2010-09-26 08:27:11.000 269 30785.62 57.28 43640.22 88888.00 2010-09-26 08:27:12.000 269 30785.57 57.27 43640.27 88888.00 2010-09-26 08:27:13.000 269 30785.55 57.26 43640.29 88888.00 2010-09-26 08:27:14.000 269 30785.53 57.27 43640.29 88888.00 2010-09-26 08:27:15.000 269 30785.53 57.24 43640.28 53400.31 2010-09-26 08:27:16.000 269 30785.56 57.23 43640.28 88888.00 2010-09-26 08:27:17.000 269 30785.56 57.26 43640.30 88888.00 2010-09-26 08:27:18.000 269 30785.54 57.22 43640.27 88888.00 2010-09-26 08:27:19.000 269 30785.55 57.26 43640.29 88888.00 2010-09-26 08:27:20.000 269 30785.56 57.28 43640.29 53400.33 2010-09-26 08:27:21.000 269 30785.57 57.32 43640.29 88888.00 2010-09-26 08:27:22.000 269 30785.57 57.30 43640.29 88888.00 2010-09-26 08:27:23.000 269 30785.59 57.29 43640.28 88888.00 2010-09-26 08:27:24.000 269 30785.55 57.29 43640.28 88888.00 2010-09-26 08:27:25.000 269 30785.49 57.26 43640.30 53400.34 2010-09-26 08:27:26.000 269 30785.54 57.28 43640.32 88888.00 2010-09-26 08:27:27.000 269 30785.54 57.28 43640.31 88888.00 2010-09-26 08:27:28.000 269 30785.56 57.27 43640.31 88888.00 2010-09-26 08:27:29.000 269 30785.56 57.28 43640.34 88888.00 2010-09-26 08:27:30.000 269 30785.57 57.29 43640.36 53400.35 2010-09-26 08:27:31.000 269 30785.59 57.28 43640.36 88888.00 2010-09-26 08:27:32.000 269 30785.61 57.30 43640.34 88888.00 2010-09-26 08:27:33.000 269 30785.62 57.34 43640.39 88888.00 2010-09-26 08:27:34.000 269 30785.59 57.33 43640.39 88888.00 2010-09-26 08:27:35.000 269 30785.56 57.35 43640.38 53400.35 2010-09-26 08:27:36.000 269 30785.55 57.31 43640.38 88888.00 2010-09-26 08:27:37.000 269 30785.53 57.27 43640.36 88888.00 2010-09-26 08:27:38.000 269 30785.52 57.30 43640.36 88888.00 2010-09-26 08:27:39.000 269 30785.53 57.29 43640.33 88888.00 2010-09-26 08:27:40.000 269 30785.53 57.27 43640.33 53400.34 2010-09-26 08:27:41.000 269 30785.54 57.25 43640.28 88888.00 2010-09-26 08:27:42.000 269 30785.56 57.26 43640.28 88888.00 2010-09-26 08:27:43.000 269 30785.56 57.24 43640.35 88888.00 2010-09-26 08:27:44.000 269 30785.53 57.23 43640.35 88888.00 2010-09-26 08:27:45.000 269 30785.55 57.22 43640.32 53400.33 2010-09-26 08:27:46.000 269 30785.53 57.23 43640.31 88888.00 2010-09-26 08:27:47.000 269 30785.56 57.23 43640.28 88888.00 2010-09-26 08:27:48.000 269 30785.55 57.29 43640.28 88888.00 2010-09-26 08:27:49.000 269 30785.56 57.27 43640.27 88888.00 2010-09-26 08:27:50.000 269 30785.59 57.29 43640.32 53400.37 2010-09-26 08:27:51.000 269 30785.56 57.29 43640.33 88888.00 2010-09-26 08:27:52.000 269 30785.52 57.31 43640.33 88888.00 2010-09-26 08:27:53.000 269 30785.51 57.29 43640.30 88888.00 2010-09-26 08:27:54.000 269 30785.52 57.32 43640.33 88888.00 2010-09-26 08:27:55.000 269 30785.51 57.29 43640.36 53400.34 2010-09-26 08:27:56.000 269 30785.52 57.32 43640.36 88888.00 2010-09-26 08:27:57.000 269 30785.51 57.31 43640.39 88888.00 2010-09-26 08:27:58.000 269 30785.52 57.29 43640.38 88888.00 2010-09-26 08:27:59.000 269 30785.53 57.33 43640.37 88888.00 2010-09-26 08:28:00.000 269 30785.51 57.35 43640.34 53400.38 2010-09-26 08:28:01.000 269 30785.50 57.35 43640.33 88888.00 2010-09-26 08:28:02.000 269 30785.52 57.34 43640.37 88888.00 2010-09-26 08:28:03.000 269 30785.56 57.34 43640.35 88888.00 2010-09-26 08:28:04.000 269 30785.57 57.33 43640.37 88888.00 2010-09-26 08:28:05.000 269 30785.59 57.35 43640.37 53400.39 2010-09-26 08:28:06.000 269 30785.55 57.35 43640.36 88888.00 2010-09-26 08:28:07.000 269 30785.59 57.41 43640.37 88888.00 2010-09-26 08:28:08.000 269 30785.62 57.44 43640.45 88888.00 2010-09-26 08:28:09.000 269 30785.61 57.42 43640.44 88888.00 2010-09-26 08:28:10.000 269 30785.57 57.43 43640.42 53400.43 2010-09-26 08:28:11.000 269 30785.58 57.46 43640.43 88888.00 2010-09-26 08:28:12.000 269 30785.54 57.42 43640.43 88888.00 2010-09-26 08:28:13.000 269 30785.52 57.38 43640.37 88888.00 2010-09-26 08:28:14.000 269 30785.50 57.41 43640.39 88888.00 2010-09-26 08:28:15.000 269 30785.50 57.42 43640.41 53400.41 2010-09-26 08:28:16.000 269 30785.51 57.41 43640.40 88888.00 2010-09-26 08:28:17.000 269 30785.50 57.41 43640.39 88888.00 2010-09-26 08:28:18.000 269 30785.51 57.46 43640.37 88888.00 2010-09-26 08:28:19.000 269 30785.48 57.45 43640.31 88888.00 2010-09-26 08:28:20.000 269 30785.47 57.45 43640.30 53400.38 2010-09-26 08:28:21.000 269 30785.48 57.41 43640.31 88888.00 2010-09-26 08:28:22.000 269 30785.48 57.44 43640.33 88888.00 2010-09-26 08:28:23.000 269 30785.49 57.45 43640.34 88888.00 2010-09-26 08:28:24.000 269 30785.47 57.43 43640.34 88888.00 2010-09-26 08:28:25.000 269 30785.47 57.44 43640.32 53400.36 2010-09-26 08:28:26.000 269 30785.47 57.46 43640.37 88888.00 2010-09-26 08:28:27.000 269 30785.48 57.47 43640.33 88888.00 2010-09-26 08:28:28.000 269 30785.47 57.48 43640.31 88888.00 2010-09-26 08:28:29.000 269 30785.46 57.47 43640.39 88888.00 2010-09-26 08:28:30.000 269 30785.44 57.46 43640.38 53400.33 2010-09-26 08:28:31.000 269 30785.42 57.46 43640.35 88888.00 2010-09-26 08:28:32.000 269 30785.41 57.51 43640.35 88888.00 2010-09-26 08:28:33.000 269 30785.42 57.52 43640.33 88888.00 2010-09-26 08:28:34.000 269 30785.37 57.52 43640.35 88888.00 2010-09-26 08:28:35.000 269 30785.35 57.53 43640.29 53400.28 2010-09-26 08:28:36.000 269 30785.33 57.51 43640.31 88888.00 2010-09-26 08:28:37.000 269 30785.35 57.50 43640.31 88888.00 2010-09-26 08:28:38.000 269 30785.36 57.48 43640.29 88888.00 2010-09-26 08:28:39.000 269 30785.35 57.51 43640.28 88888.00 2010-09-26 08:28:40.000 269 30785.29 57.52 43640.29 53400.23 2010-09-26 08:28:41.000 269 30785.28 57.51 43640.30 88888.00 2010-09-26 08:28:42.000 269 30785.26 57.51 43640.32 88888.00 2010-09-26 08:28:43.000 269 30785.24 57.54 43640.33 88888.00 2010-09-26 08:28:44.000 269 30785.24 57.53 43640.38 88888.00 2010-09-26 08:28:45.000 269 30785.26 57.50 43640.39 53400.21 2010-09-26 08:28:46.000 269 30785.26 57.54 43640.36 88888.00 2010-09-26 08:28:47.000 269 30785.16 57.52 43640.39 88888.00 2010-09-26 08:28:48.000 269 30785.14 57.52 43640.46 88888.00 2010-09-26 08:28:49.000 269 30785.28 57.60 43640.35 88888.00 2010-09-26 08:28:50.000 269 30785.29 57.57 43640.22 53400.24 2010-09-26 08:28:51.000 269 30785.22 57.56 43640.29 88888.00 2010-09-26 08:28:52.000 269 30785.20 57.54 43640.31 88888.00 2010-09-26 08:28:53.000 269 30785.19 57.55 43640.34 88888.00 2010-09-26 08:28:54.000 269 30785.18 57.54 43640.33 88888.00 2010-09-26 08:28:55.000 269 30785.17 57.51 43640.31 53400.10 2010-09-26 08:28:56.000 269 30785.16 57.52 43640.29 88888.00 2010-09-26 08:28:57.000 269 30785.16 57.52 43640.32 88888.00 2010-09-26 08:28:58.000 269 30785.19 57.52 43640.29 88888.00 2010-09-26 08:28:59.000 269 30785.24 57.50 43640.35 88888.00 2010-09-26 08:29:00.000 269 30785.21 57.47 43640.37 53400.15 2010-09-26 08:29:01.000 269 30785.26 57.49 43640.36 88888.00 2010-09-26 08:29:02.000 269 30785.28 57.53 43640.35 88888.00 2010-09-26 08:29:03.000 269 30785.27 57.53 43640.39 88888.00 2010-09-26 08:29:04.000 269 30785.28 57.55 43640.36 88888.00 2010-09-26 08:29:05.000 269 30785.30 57.60 43640.36 53400.20 2010-09-26 08:29:06.000 269 30785.35 57.61 43640.37 88888.00 2010-09-26 08:29:07.000 269 30785.37 57.63 43640.43 88888.00 2010-09-26 08:29:08.000 269 30785.37 57.66 43640.46 88888.00 2010-09-26 08:29:09.000 269 30785.33 57.64 43640.43 88888.00 2010-09-26 08:29:10.000 269 30785.32 57.63 43640.45 53400.26 2010-09-26 08:29:11.000 269 30785.34 57.61 43640.43 88888.00 2010-09-26 08:29:12.000 269 30785.34 57.59 43640.45 88888.00 2010-09-26 08:29:13.000 269 30785.34 57.59 43640.45 88888.00 2010-09-26 08:29:14.000 269 30785.34 57.56 43640.43 88888.00 2010-09-26 08:29:15.000 269 30785.34 57.54 43640.46 53400.31 2010-09-26 08:29:16.000 269 30785.34 57.59 43640.47 88888.00 2010-09-26 08:29:17.000 269 30785.39 57.59 43640.43 88888.00 2010-09-26 08:29:18.000 269 30785.40 57.63 43640.41 88888.00 2010-09-26 08:29:19.000 269 30785.40 57.60 43640.42 88888.00 2010-09-26 08:29:20.000 269 30785.38 57.61 43640.40 53400.30 2010-09-26 08:29:21.000 269 30785.39 57.64 43640.39 88888.00 2010-09-26 08:29:22.000 269 30785.38 57.63 43640.41 88888.00 2010-09-26 08:29:23.000 269 30785.38 57.65 43640.44 88888.00 2010-09-26 08:29:24.000 269 30785.38 57.64 43640.46 88888.00 2010-09-26 08:29:25.000 269 30785.36 57.59 43640.49 53400.27 2010-09-26 08:29:26.000 269 30785.34 57.56 43640.44 88888.00 2010-09-26 08:29:27.000 269 30785.29 57.55 43640.40 88888.00 2010-09-26 08:29:28.000 269 30785.31 57.58 43640.43 88888.00 2010-09-26 08:29:29.000 269 30785.30 57.57 43640.42 88888.00 2010-09-26 08:29:30.000 269 30785.29 57.61 43640.38 53400.26 2010-09-26 08:29:31.000 269 30785.29 57.60 43640.42 88888.00 2010-09-26 08:29:32.000 269 30785.27 57.60 43640.41 88888.00 2010-09-26 08:29:33.000 269 30785.29 57.64 43640.45 88888.00 2010-09-26 08:29:34.000 269 30785.26 57.61 43640.45 88888.00 2010-09-26 08:29:35.000 269 30785.24 57.58 43640.40 53400.27 2010-09-26 08:29:36.000 269 30785.29 57.61 43640.44 88888.00 2010-09-26 08:29:37.000 269 30785.26 57.60 43640.46 88888.00 2010-09-26 08:29:38.000 269 30785.29 57.61 43640.46 88888.00 2010-09-26 08:29:39.000 269 30785.30 57.62 43640.46 88888.00 2010-09-26 08:29:40.000 269 30785.26 57.61 43640.42 53400.26 2010-09-26 08:29:41.000 269 30785.25 57.60 43640.40 88888.00 2010-09-26 08:29:42.000 269 30785.23 57.59 43640.39 88888.00 2010-09-26 08:29:43.000 269 30785.22 57.60 43640.40 88888.00 2010-09-26 08:29:44.000 269 30785.25 57.58 43640.38 88888.00 2010-09-26 08:29:45.000 269 30785.27 57.62 43640.33 53400.26 2010-09-26 08:29:46.000 269 30785.28 57.63 43640.33 88888.00 2010-09-26 08:29:47.000 269 30785.25 57.61 43640.36 88888.00 2010-09-26 08:29:48.000 269 30785.22 57.60 43640.36 88888.00 2010-09-26 08:29:49.000 269 30785.25 57.62 43640.37 88888.00 2010-09-26 08:29:50.000 269 30785.26 57.61 43640.39 53400.27 2010-09-26 08:29:51.000 269 30785.22 57.60 43640.41 88888.00 2010-09-26 08:29:52.000 269 30785.21 57.64 43640.40 88888.00 2010-09-26 08:29:53.000 269 30785.23 57.65 43640.44 88888.00 2010-09-26 08:29:54.000 269 30785.22 57.65 43640.42 88888.00 2010-09-26 08:29:55.000 269 30785.21 57.66 43640.42 53400.24 2010-09-26 08:29:56.000 269 30785.22 57.67 43640.46 88888.00 2010-09-26 08:29:57.000 269 30785.22 57.66 43640.42 88888.00 2010-09-26 08:29:58.000 269 30785.21 57.67 43640.38 88888.00 2010-09-26 08:29:59.000 269 30785.18 57.66 43640.38 88888.00 2010-09-26 08:30:00.000 269 30785.17 57.67 43640.38 53400.24 2010-09-26 08:30:01.000 269 30785.17 57.70 43640.40 88888.00 2010-09-26 08:30:02.000 269 30785.18 57.67 43640.44 88888.00 2010-09-26 08:30:03.000 269 30785.19 57.66 43640.45 88888.00 2010-09-26 08:30:04.000 269 30785.17 57.64 43640.38 88888.00 2010-09-26 08:30:05.000 269 30785.15 57.64 43640.36 53400.21 2010-09-26 08:30:06.000 269 30785.19 57.65 43640.35 88888.00 2010-09-26 08:30:07.000 269 30785.19 57.72 43640.37 88888.00 2010-09-26 08:30:08.000 269 30785.19 57.75 43640.34 88888.00 2010-09-26 08:30:09.000 269 30785.20 57.75 43640.37 88888.00 2010-09-26 08:30:10.000 269 30785.19 57.74 43640.40 53400.23 2010-09-26 08:30:11.000 269 30785.23 57.70 43640.37 88888.00 2010-09-26 08:30:12.000 269 30785.23 57.67 43640.32 88888.00 2010-09-26 08:30:13.000 269 30785.24 57.68 43640.37 88888.00 2010-09-26 08:30:14.000 269 30785.25 57.70 43640.40 88888.00 2010-09-26 08:30:15.000 269 30785.23 57.67 43640.41 53400.21 2010-09-26 08:30:16.000 269 30785.24 57.68 43640.38 88888.00 2010-09-26 08:30:17.000 269 30785.23 57.67 43640.36 88888.00 2010-09-26 08:30:18.000 269 30785.21 57.64 43640.39 88888.00 2010-09-26 08:30:19.000 269 30785.21 57.63 43640.38 88888.00 2010-09-26 08:30:20.000 269 30785.18 57.60 43640.40 53400.26 2010-09-26 08:30:21.000 269 30785.17 57.56 43640.45 88888.00 2010-09-26 08:30:22.000 269 30785.24 57.65 43640.35 88888.00 2010-09-26 08:30:23.000 269 30785.22 57.65 43640.30 88888.00 2010-09-26 08:30:24.000 269 30785.24 57.67 43640.34 88888.00 2010-09-26 08:30:25.000 269 30785.21 57.69 43640.39 53400.26 2010-09-26 08:30:26.000 269 30785.19 57.65 43640.43 88888.00 2010-09-26 08:30:27.000 269 30785.19 57.65 43640.42 88888.00 2010-09-26 08:30:28.000 269 30785.17 57.66 43640.41 88888.00 2010-09-26 08:30:29.000 269 30785.17 57.63 43640.41 88888.00 2010-09-26 08:30:30.000 269 30785.17 57.63 43640.42 53400.22 2010-09-26 08:30:31.000 269 30785.13 57.67 43640.44 88888.00 2010-09-26 08:30:32.000 269 30785.13 57.66 43640.43 88888.00 2010-09-26 08:30:33.000 269 30785.12 57.63 43640.44 88888.00 2010-09-26 08:30:34.000 269 30785.11 57.65 43640.42 88888.00 2010-09-26 08:30:35.000 269 30785.08 57.65 43640.39 53400.19 2010-09-26 08:30:36.000 269 30785.08 57.70 43640.43 88888.00 2010-09-26 08:30:37.000 269 30785.13 57.75 43640.39 88888.00 2010-09-26 08:30:38.000 269 30785.13 57.77 43640.25 88888.00 2010-09-26 08:30:39.000 269 30785.00 57.67 43640.42 88888.00 2010-09-26 08:30:40.000 269 30784.97 57.67 43640.45 53400.12 2010-09-26 08:30:41.000 269 30784.95 57.68 43640.41 88888.00 2010-09-26 08:30:42.000 269 30784.97 57.67 43640.40 88888.00 2010-09-26 08:30:43.000 269 30784.95 57.67 43640.43 88888.00 2010-09-26 08:30:44.000 269 30784.85 57.64 43640.51 88888.00 2010-09-26 08:30:45.000 269 30784.90 57.67 43640.44 53400.07 2010-09-26 08:30:46.000 269 30784.90 57.69 43640.39 88888.00 2010-09-26 08:30:47.000 269 30784.87 57.68 43640.37 88888.00 2010-09-26 08:30:48.000 269 30784.89 57.63 43640.35 88888.00 2010-09-26 08:30:49.000 269 30784.87 57.66 43640.35 88888.00 2010-09-26 08:30:50.000 269 30784.87 57.68 43640.40 53400.05 2010-09-26 08:30:51.000 269 30784.87 57.71 43640.39 88888.00 2010-09-26 08:30:52.000 269 30784.84 57.70 43640.38 88888.00 2010-09-26 08:30:53.000 269 30784.85 57.67 43640.40 88888.00 2010-09-26 08:30:54.000 269 30784.86 57.69 43640.40 88888.00 2010-09-26 08:30:55.000 269 30784.89 57.70 43640.39 53400.02 2010-09-26 08:30:56.000 269 30784.90 57.67 43640.39 88888.00 2010-09-26 08:30:57.000 269 30784.90 57.71 43640.39 88888.00 2010-09-26 08:30:58.000 269 30784.93 57.76 43640.44 88888.00 2010-09-26 08:30:59.000 269 30784.94 57.74 43640.41 88888.00 2010-09-26 08:31:00.000 269 30784.96 57.72 43640.44 53400.07 2010-09-26 08:31:01.000 269 30784.97 57.72 43640.46 88888.00 2010-09-26 08:31:02.000 269 30784.99 57.77 43640.43 88888.00 2010-09-26 08:31:03.000 269 30784.97 57.80 43640.45 88888.00 2010-09-26 08:31:04.000 269 30784.99 57.82 43640.46 88888.00 2010-09-26 08:31:05.000 269 30785.02 57.80 43640.45 53400.12 2010-09-26 08:31:06.000 269 30785.00 57.79 43640.45 88888.00 2010-09-26 08:31:07.000 269 30785.03 57.82 43640.43 88888.00 2010-09-26 08:31:08.000 269 30784.99 57.80 43640.46 88888.00 2010-09-26 08:31:09.000 269 30784.90 57.66 43640.53 88888.00 2010-09-26 08:31:10.000 269 30784.96 57.78 43640.55 53400.12 2010-09-26 08:31:11.000 269 30784.98 57.84 43640.51 88888.00 2010-09-26 08:31:12.000 269 30784.98 57.86 43640.49 88888.00 2010-09-26 08:31:13.000 269 30784.99 57.87 43640.52 88888.00 2010-09-26 08:31:14.000 269 30785.00 57.90 43640.52 88888.00 2010-09-26 08:31:15.000 269 30784.98 57.87 43640.47 53400.11 2010-09-26 08:31:16.000 269 30784.99 57.93 43640.39 88888.00 2010-09-26 08:31:17.000 269 30784.94 57.90 43640.43 88888.00 2010-09-26 08:31:18.000 269 30784.94 57.89 43640.43 88888.00 2010-09-26 08:31:19.000 269 30784.93 57.88 43640.40 88888.00 2010-09-26 08:31:20.000 269 30784.93 57.93 43640.39 53400.08 2010-09-26 08:31:21.000 269 30784.95 57.89 43640.42 88888.00 2010-09-26 08:31:22.000 269 30784.91 57.88 43640.45 88888.00 2010-09-26 08:31:23.000 269 30784.90 57.89 43640.47 88888.00 2010-09-26 08:31:24.000 269 30784.91 57.85 43640.44 88888.00 2010-09-26 08:31:25.000 269 30784.88 57.86 43640.43 53400.07 2010-09-26 08:31:26.000 269 30784.86 57.87 43640.42 88888.00 2010-09-26 08:31:27.000 269 30784.83 57.88 43640.39 88888.00 2010-09-26 08:31:28.000 269 30784.82 57.88 43640.39 88888.00 2010-09-26 08:31:29.000 269 30784.81 57.89 43640.41 88888.00 2010-09-26 08:31:30.000 269 30784.82 57.87 43640.36 53400.02 2010-09-26 08:31:31.000 269 30784.81 57.84 43640.35 88888.00 2010-09-26 08:31:32.000 269 30784.83 57.86 43640.35 88888.00 2010-09-26 08:31:33.000 269 30784.82 57.85 43640.35 88888.00 2010-09-26 08:31:34.000 269 30784.83 57.85 43640.38 88888.00 2010-09-26 08:31:35.000 269 30784.83 57.88 43640.41 53400.00 2010-09-26 08:31:36.000 269 30784.84 57.88 43640.41 88888.00 2010-09-26 08:31:37.000 269 30784.82 57.87 43640.43 88888.00 2010-09-26 08:31:38.000 269 30784.82 57.91 43640.39 88888.00 2010-09-26 08:31:39.000 269 30784.79 57.91 43640.39 88888.00 2010-09-26 08:31:40.000 269 30784.80 57.90 43640.40 53400.03 2010-09-26 08:31:41.000 269 30784.78 57.84 43640.45 88888.00 2010-09-26 08:31:42.000 269 30784.78 57.83 43640.45 88888.00 2010-09-26 08:31:43.000 269 30784.81 57.85 43640.39 88888.00 2010-09-26 08:31:44.000 269 30784.80 57.86 43640.42 88888.00 2010-09-26 08:31:45.000 269 30784.83 57.86 43640.42 53400.05 2010-09-26 08:31:46.000 269 30784.89 57.87 43640.45 88888.00 2010-09-26 08:31:47.000 269 30784.89 57.84 43640.46 88888.00 2010-09-26 08:31:48.000 269 30784.90 57.81 43640.42 88888.00 2010-09-26 08:31:49.000 269 30784.94 57.85 43640.43 88888.00 2010-09-26 08:31:50.000 269 30784.92 57.84 43640.46 53400.07 2010-09-26 08:31:51.000 269 30784.93 57.87 43640.46 88888.00 2010-09-26 08:31:52.000 269 30784.89 57.85 43640.46 88888.00 2010-09-26 08:31:53.000 269 30784.90 57.88 43640.50 88888.00 2010-09-26 08:31:54.000 269 30784.91 57.86 43640.51 88888.00 2010-09-26 08:31:55.000 269 30784.91 57.89 43640.49 53400.07 2010-09-26 08:31:56.000 269 30784.92 57.91 43640.52 88888.00 2010-09-26 08:31:57.000 269 30784.94 57.89 43640.54 88888.00 2010-09-26 08:31:58.000 269 30784.96 57.88 43640.54 88888.00 2010-09-26 08:31:59.000 269 30784.96 57.91 43640.53 88888.00 2010-09-26 08:32:00.000 269 30784.95 57.90 43640.50 53400.10 2010-09-26 08:32:01.000 269 30784.94 57.90 43640.47 88888.00 2010-09-26 08:32:02.000 269 30784.92 57.92 43640.48 88888.00 2010-09-26 08:32:03.000 269 30784.92 57.90 43640.47 88888.00 2010-09-26 08:32:04.000 269 30784.92 57.87 43640.46 88888.00 2010-09-26 08:32:05.000 269 30784.94 57.88 43640.51 53400.09 2010-09-26 08:32:06.000 269 30784.96 57.87 43640.49 88888.00 2010-09-26 08:32:07.000 269 30784.95 57.90 43640.52 88888.00 2010-09-26 08:32:08.000 269 30784.96 57.93 43640.53 88888.00 2010-09-26 08:32:09.000 269 30784.96 57.89 43640.52 88888.00 2010-09-26 08:32:10.000 269 30784.96 57.88 43640.52 53400.11 2010-09-26 08:32:11.000 269 30784.99 57.92 43640.54 88888.00 2010-09-26 08:32:12.000 269 30784.99 57.93 43640.54 88888.00 2010-09-26 08:32:13.000 269 30785.00 57.89 43640.53 88888.00 2010-09-26 08:32:14.000 269 30784.99 57.88 43640.50 88888.00 2010-09-26 08:32:15.000 269 30784.99 57.91 43640.50 53400.12 2010-09-26 08:32:16.000 269 30784.95 57.91 43640.50 88888.00 2010-09-26 08:32:17.000 269 30784.97 57.89 43640.53 88888.00 2010-09-26 08:32:18.000 269 30784.97 57.90 43640.55 88888.00 2010-09-26 08:32:19.000 269 30784.98 57.90 43640.55 88888.00 2010-09-26 08:32:20.000 269 30784.97 57.91 43640.51 53400.14 2010-09-26 08:32:21.000 269 30784.96 57.89 43640.53 88888.00 2010-09-26 08:32:22.000 269 30784.93 57.92 43640.54 88888.00 2010-09-26 08:32:23.000 269 30784.93 57.92 43640.54 88888.00 2010-09-26 08:32:24.000 269 30784.94 57.91 43640.53 88888.00 2010-09-26 08:32:25.000 269 30784.97 57.95 43640.54 53400.12 2010-09-26 08:32:26.000 269 30784.96 57.97 43640.55 88888.00 2010-09-26 08:32:27.000 269 30784.97 57.98 43640.55 88888.00 2010-09-26 08:32:28.000 269 30784.97 57.95 43640.48 88888.00 2010-09-26 08:32:29.000 269 30784.99 57.95 43640.48 88888.00 2010-09-26 08:32:30.000 269 30784.98 57.92 43640.49 53400.16 2010-09-26 08:32:31.000 269 30784.99 57.96 43640.48 88888.00 2010-09-26 08:32:32.000 269 30785.00 57.99 43640.50 88888.00 2010-09-26 08:32:33.000 269 30784.98 57.98 43640.54 88888.00 2010-09-26 08:32:34.000 269 30785.00 57.96 43640.55 88888.00 2010-09-26 08:32:35.000 269 30784.98 57.95 43640.54 53400.16 2010-09-26 08:32:36.000 269 30784.97 57.94 43640.56 88888.00 2010-09-26 08:32:37.000 269 30784.96 57.90 43640.55 88888.00 2010-09-26 08:32:38.000 269 30784.96 57.89 43640.51 88888.00 2010-09-26 08:32:39.000 269 30784.96 57.89 43640.52 88888.00 2010-09-26 08:32:40.000 269 30784.98 57.93 43640.58 53400.15 2010-09-26 08:32:41.000 269 30784.97 57.95 43640.57 88888.00 2010-09-26 08:32:42.000 269 30784.93 57.97 43640.56 88888.00 2010-09-26 08:32:43.000 269 30784.89 57.97 43640.56 88888.00 2010-09-26 08:32:44.000 269 30784.87 57.94 43640.55 88888.00 2010-09-26 08:32:45.000 269 30784.94 57.95 43640.53 53400.16 2010-09-26 08:32:46.000 269 30784.97 57.96 43640.55 88888.00 2010-09-26 08:32:47.000 269 30784.95 57.96 43640.59 88888.00 2010-09-26 08:32:48.000 269 30784.93 57.93 43640.62 88888.00 2010-09-26 08:32:49.000 269 30784.94 57.96 43640.62 88888.00 2010-09-26 08:32:50.000 269 30784.98 57.97 43640.59 53400.15 2010-09-26 08:32:51.000 269 30784.98 57.94 43640.59 88888.00 2010-09-26 08:32:52.000 269 30784.96 57.95 43640.61 88888.00 2010-09-26 08:32:53.000 269 30784.97 57.94 43640.57 88888.00 2010-09-26 08:32:54.000 269 30784.96 57.92 43640.53 88888.00 2010-09-26 08:32:55.000 269 30784.95 57.94 43640.56 53400.18 2010-09-26 08:32:56.000 269 30784.96 57.95 43640.56 88888.00 2010-09-26 08:32:57.000 269 30784.94 57.99 43640.57 88888.00 2010-09-26 08:32:58.000 269 30785.00 57.99 43640.61 88888.00 2010-09-26 08:32:59.000 269 30785.04 57.97 43640.65 88888.00 2010-09-26 08:33:00.000 269 30785.01 57.97 43640.64 53400.21 2010-09-26 08:33:01.000 269 30785.02 58.01 43640.64 88888.00 2010-09-26 08:33:02.000 269 30785.00 58.04 43640.65 88888.00 2010-09-26 08:33:03.000 269 30785.03 58.00 43640.60 88888.00 2010-09-26 08:33:04.000 269 30785.04 58.00 43640.58 88888.00 2010-09-26 08:33:05.000 269 30785.03 58.02 43640.57 53400.23 2010-09-26 08:33:06.000 269 30785.00 58.02 43640.58 88888.00 2010-09-26 08:33:07.000 269 30785.02 58.02 43640.59 88888.00 2010-09-26 08:33:08.000 269 30785.01 58.07 43640.61 88888.00 2010-09-26 08:33:09.000 269 30785.04 58.07 43640.61 88888.00 2010-09-26 08:33:10.000 269 30785.08 58.05 43640.62 53400.28 2010-09-26 08:33:11.000 269 30785.06 58.03 43640.55 88888.00 2010-09-26 08:33:12.000 269 30785.03 58.01 43640.54 88888.00 2010-09-26 08:33:13.000 269 30785.04 58.01 43640.56 88888.00 2010-09-26 08:33:14.000 269 30785.06 58.02 43640.54 88888.00 2010-09-26 08:33:15.000 269 30785.05 58.02 43640.60 53400.28 2010-09-26 08:33:16.000 269 30785.03 58.04 43640.61 88888.00 2010-09-26 08:33:17.000 269 30785.06 58.00 43640.55 88888.00 2010-09-26 08:33:18.000 269 30785.09 58.03 43640.60 88888.00 2010-09-26 08:33:19.000 269 30785.11 58.03 43640.65 88888.00 2010-09-26 08:33:20.000 269 30785.09 58.08 43640.65 53400.33 2010-09-26 08:33:21.000 269 30785.11 58.08 43640.61 88888.00 2010-09-26 08:33:22.000 269 30785.13 58.03 43640.62 88888.00 2010-09-26 08:33:23.000 269 30785.09 57.99 43640.63 88888.00 2010-09-26 08:33:24.000 269 30785.04 57.98 43640.72 88888.00 2010-09-26 08:33:25.000 269 30785.08 58.02 43640.63 53400.30 2010-09-26 08:33:26.000 269 30785.08 58.06 43640.63 88888.00 2010-09-26 08:33:27.000 269 30785.07 58.04 43640.62 88888.00 2010-09-26 08:33:28.000 269 30785.07 58.03 43640.58 88888.00 2010-09-26 08:33:29.000 269 30785.08 58.06 43640.61 88888.00 2010-09-26 08:33:30.000 269 30785.07 58.04 43640.57 53400.31 2010-09-26 08:33:31.000 269 30785.08 58.05 43640.56 88888.00 2010-09-26 08:33:32.000 269 30785.10 58.05 43640.58 88888.00 2010-09-26 08:33:33.000 269 30785.09 58.03 43640.56 88888.00 2010-09-26 08:33:34.000 269 30785.09 58.02 43640.57 88888.00 2010-09-26 08:33:35.000 269 30785.09 58.03 43640.61 53400.31 2010-09-26 08:33:36.000 269 30785.00 57.93 43640.72 88888.00 2010-09-26 08:33:37.000 269 30785.08 58.05 43640.69 88888.00 2010-09-26 08:33:38.000 269 30785.09 58.06 43640.63 88888.00 2010-09-26 08:33:39.000 269 30785.13 58.05 43640.60 88888.00 2010-09-26 08:33:40.000 269 30785.09 57.97 43640.65 53400.35 2010-09-26 08:33:41.000 269 30785.10 57.99 43640.64 88888.00 2010-09-26 08:33:42.000 269 30785.08 58.02 43640.62 88888.00 2010-09-26 08:33:43.000 269 30785.08 58.01 43640.61 88888.00 2010-09-26 08:33:44.000 269 30785.03 57.92 43640.67 88888.00 2010-09-26 08:33:45.000 269 30784.96 57.90 43640.81 53400.28 2010-09-26 08:33:46.000 269 30785.03 58.01 43640.72 88888.00 2010-09-26 08:33:47.000 269 30785.06 57.96 43640.69 88888.00 2010-09-26 08:33:48.000 269 30785.09 57.93 43640.67 88888.00 2010-09-26 08:33:49.000 269 30785.09 57.95 43640.68 88888.00 2010-09-26 08:33:50.000 269 30785.09 57.97 43640.67 53400.30 2010-09-26 08:33:51.000 269 30785.06 57.94 43640.66 88888.00 2010-09-26 08:33:52.000 269 30785.05 57.95 43640.61 88888.00 2010-09-26 08:33:53.000 269 30785.06 57.96 43640.63 88888.00 2010-09-26 08:33:54.000 269 30785.06 57.98 43640.69 88888.00 2010-09-26 08:33:55.000 269 30785.07 57.97 43640.73 53400.28 2010-09-26 08:33:56.000 269 30785.06 57.98 43640.75 88888.00 2010-09-26 08:33:57.000 269 30785.04 57.97 43640.73 88888.00 2010-09-26 08:33:58.000 269 30785.07 58.01 43640.74 88888.00 2010-09-26 08:33:59.000 269 30785.06 58.00 43640.71 88888.00 2010-09-26 08:34:00.000 269 30785.07 58.00 43640.71 53400.32 2010-09-26 08:34:01.000 269 30785.06 58.04 43640.72 88888.00 2010-09-26 08:34:02.000 269 30785.07 58.06 43640.69 88888.00 2010-09-26 08:34:03.000 269 30785.08 58.06 43640.70 88888.00 2010-09-26 08:34:04.000 269 30785.06 58.05 43640.63 88888.00 2010-09-26 08:34:05.000 269 30785.06 58.06 43640.63 53400.31 2010-09-26 08:34:06.000 269 30785.03 58.07 43640.67 88888.00 2010-09-26 08:34:07.000 269 30785.04 58.06 43640.71 88888.00 2010-09-26 08:34:08.000 269 30785.05 58.05 43640.75 88888.00 2010-09-26 08:34:09.000 269 30785.09 58.08 43640.67 88888.00 2010-09-26 08:34:10.000 269 30785.05 58.05 43640.68 53400.34 2010-09-26 08:34:11.000 269 30785.08 58.08 43640.74 88888.00 2010-09-26 08:34:12.000 269 30785.13 58.07 43640.77 88888.00 2010-09-26 08:34:13.000 269 30785.17 58.12 43640.75 88888.00 2010-09-26 08:34:14.000 269 30785.15 58.05 43640.75 88888.00 2010-09-26 08:34:15.000 269 30785.14 58.05 43640.75 53400.39 2010-09-26 08:34:16.000 269 30785.11 58.03 43640.71 88888.00 2010-09-26 08:34:17.000 269 30785.10 58.00 43640.71 88888.00 2010-09-26 08:34:18.000 269 30785.15 58.05 43640.69 88888.00 2010-09-26 08:34:19.000 269 30785.14 58.04 43640.70 88888.00 2010-09-26 08:34:20.000 269 30785.11 58.04 43640.71 53400.41 2010-09-26 08:34:21.000 269 30785.09 58.06 43640.70 88888.00 2010-09-26 08:34:22.000 269 30785.10 58.09 43640.75 88888.00 2010-09-26 08:34:23.000 269 30785.15 58.07 43640.75 88888.00 2010-09-26 08:34:24.000 269 30785.14 58.05 43640.79 88888.00 2010-09-26 08:34:25.000 269 30785.14 58.06 43640.76 53400.41 2010-09-26 08:34:26.000 269 30785.14 58.05 43640.74 88888.00 2010-09-26 08:34:27.000 269 30785.15 58.06 43640.79 88888.00 2010-09-26 08:34:28.000 269 30785.17 58.08 43640.80 88888.00 2010-09-26 08:34:29.000 269 30785.13 58.11 43640.80 88888.00 2010-09-26 08:34:30.000 269 30785.12 58.12 43640.77 53400.43 2010-09-26 08:34:31.000 269 30785.12 58.11 43640.71 88888.00 2010-09-26 08:34:32.000 269 30785.11 58.09 43640.66 88888.00 2010-09-26 08:34:33.000 269 30785.12 58.14 43640.71 88888.00 2010-09-26 08:34:34.000 269 30785.13 58.16 43640.70 88888.00 2010-09-26 08:34:35.000 269 30785.14 58.17 43640.69 53400.43 2010-09-26 08:34:36.000 269 30785.13 58.12 43640.68 88888.00 2010-09-26 08:34:37.000 269 30785.18 58.13 43640.69 88888.00 2010-09-26 08:34:38.000 269 30785.15 58.16 43640.67 88888.00 2010-09-26 08:34:39.000 269 30785.16 58.17 43640.72 88888.00 2010-09-26 08:34:40.000 269 30785.19 58.20 43640.78 53400.42 2010-09-26 08:34:41.000 269 30785.18 58.23 43640.79 88888.00 2010-09-26 08:34:42.000 269 30785.18 58.22 43640.72 88888.00 2010-09-26 08:34:43.000 269 30785.20 58.26 43640.67 88888.00 2010-09-26 08:34:44.000 269 30785.19 58.21 43640.69 88888.00 2010-09-26 08:34:45.000 269 30785.15 58.21 43640.71 53400.42 2010-09-26 08:34:46.000 269 30785.13 58.21 43640.77 88888.00 2010-09-26 08:34:47.000 269 30785.18 58.22 43640.74 88888.00 2010-09-26 08:34:48.000 269 30785.18 58.21 43640.71 88888.00 2010-09-26 08:34:49.000 269 30785.17 58.20 43640.69 88888.00 2010-09-26 08:34:50.000 269 30785.20 58.16 43640.67 53400.42 2010-09-26 08:34:51.000 269 30785.16 58.15 43640.66 88888.00 2010-09-26 08:34:52.000 269 30785.12 58.16 43640.70 88888.00 2010-09-26 08:34:53.000 269 30785.16 58.14 43640.73 88888.00 2010-09-26 08:34:54.000 269 30785.11 58.08 43640.75 88888.00 2010-09-26 08:34:55.000 269 30785.12 58.11 43640.73 53400.41 2010-09-26 08:34:56.000 269 30785.15 58.14 43640.65 88888.00 2010-09-26 08:34:57.000 269 30785.13 58.16 43640.61 88888.00 2010-09-26 08:34:58.000 269 30785.11 58.16 43640.64 88888.00 2010-09-26 08:34:59.000 269 30785.13 58.17 43640.66 88888.00 2010-09-26 08:35:00.000 269 30785.14 58.18 43640.62 53400.38 2010-09-26 08:35:01.000 269 30785.13 58.22 43640.63 88888.00 2010-09-26 08:35:02.000 269 30785.15 58.19 43640.62 88888.00 2010-09-26 08:35:03.000 269 30785.13 58.17 43640.64 88888.00 2010-09-26 08:35:04.000 269 30785.09 58.13 43640.64 88888.00 2010-09-26 08:35:05.000 269 30785.09 58.13 43640.64 53400.37 2010-09-26 08:35:06.000 269 30785.08 58.15 43640.66 88888.00 2010-09-26 08:35:07.000 269 30785.10 58.17 43640.66 88888.00 2010-09-26 08:35:08.000 269 30785.07 58.17 43640.62 88888.00 2010-09-26 08:35:09.000 269 30785.05 58.15 43640.66 88888.00 2010-09-26 08:35:10.000 269 30785.06 58.15 43640.65 53400.38 2010-09-26 08:35:11.000 269 30785.07 58.19 43640.65 88888.00 2010-09-26 08:35:12.000 269 30785.06 58.18 43640.67 88888.00 2010-09-26 08:35:13.000 269 30785.04 58.16 43640.68 88888.00 2010-09-26 08:35:14.000 269 30785.05 58.18 43640.71 88888.00 2010-09-26 08:35:15.000 269 30785.03 58.19 43640.67 53400.35 2010-09-26 08:35:16.000 269 30785.04 58.18 43640.68 88888.00 2010-09-26 08:35:17.000 269 30785.05 58.20 43640.70 88888.00 2010-09-26 08:35:18.000 269 30785.07 58.19 43640.67 88888.00 2010-09-26 08:35:19.000 269 30785.08 58.21 43640.70 88888.00 2010-09-26 08:35:20.000 269 30785.10 58.25 43640.71 53400.38 2010-09-26 08:35:21.000 269 30785.18 58.32 43640.66 88888.00 2010-09-26 08:35:22.000 269 30785.13 58.29 43640.65 88888.00 2010-09-26 08:35:23.000 269 30785.10 58.26 43640.66 88888.00 2010-09-26 08:35:24.000 269 30785.08 58.28 43640.64 88888.00 2010-09-26 08:35:25.000 269 30785.06 58.27 43640.63 53400.35 2010-09-26 08:35:26.000 269 30785.05 58.26 43640.63 88888.00 2010-09-26 08:35:27.000 269 30785.01 58.25 43640.65 88888.00 2010-09-26 08:35:28.000 269 30785.03 58.25 43640.72 88888.00 2010-09-26 08:35:29.000 269 30785.08 58.22 43640.72 88888.00 2010-09-26 08:35:30.000 269 30785.07 58.21 43640.71 53400.39 2010-09-26 08:35:31.000 269 30785.05 58.23 43640.71 88888.00 2010-09-26 08:35:32.000 269 30785.07 58.28 43640.75 88888.00 2010-09-26 08:35:33.000 269 30785.03 58.29 43640.75 88888.00 2010-09-26 08:35:34.000 269 30785.03 58.28 43640.79 88888.00 2010-09-26 08:35:35.000 269 30785.08 58.39 43640.65 53400.37 2010-09-26 08:35:36.000 269 30785.05 58.27 43640.65 88888.00 2010-09-26 08:35:37.000 269 30785.05 58.25 43640.70 88888.00 2010-09-26 08:35:38.000 269 30785.06 58.27 43640.76 88888.00 2010-09-26 08:35:39.000 269 30785.06 58.24 43640.80 88888.00 2010-09-26 08:35:40.000 269 30785.08 58.21 43640.79 53400.37 2010-09-26 08:35:41.000 269 30785.07 58.22 43640.81 88888.00 2010-09-26 08:35:42.000 269 30785.08 58.25 43640.79 88888.00 2010-09-26 08:35:43.000 269 30785.10 58.22 43640.78 88888.00 2010-09-26 08:35:44.000 269 30785.15 58.23 43640.86 88888.00 2010-09-26 08:35:45.000 269 30785.20 58.25 43640.85 53400.39 2010-09-26 08:35:46.000 269 30785.20 58.25 43640.87 88888.00 2010-09-26 08:35:47.000 269 30785.16 58.24 43640.87 88888.00 2010-09-26 08:35:48.000 269 30785.14 58.24 43640.83 88888.00 2010-09-26 08:35:49.000 269 30785.15 58.22 43640.83 88888.00 2010-09-26 08:35:50.000 269 30785.17 58.25 43640.84 53400.40 2010-09-26 08:35:51.000 269 30785.18 58.22 43640.82 88888.00 2010-09-26 08:35:52.000 269 30785.19 58.20 43640.76 88888.00 2010-09-26 08:35:53.000 269 30785.15 58.23 43640.77 88888.00 2010-09-26 08:35:54.000 269 30785.15 58.24 43640.78 88888.00 2010-09-26 08:35:55.000 269 30785.17 58.23 43640.76 53400.46 2010-09-26 08:35:56.000 269 30785.16 58.24 43640.73 88888.00 2010-09-26 08:35:57.000 269 30785.17 58.26 43640.77 88888.00 2010-09-26 08:35:58.000 269 30785.16 58.21 43640.77 88888.00 2010-09-26 08:35:59.000 269 30785.17 58.20 43640.77 88888.00 2010-09-26 08:36:00.000 269 30785.16 58.23 43640.82 53400.42 2010-09-26 08:36:01.000 269 30785.14 58.19 43640.81 88888.00 2010-09-26 08:36:02.000 269 30785.13 58.20 43640.77 88888.00 2010-09-26 08:36:03.000 269 30785.16 58.24 43640.75 88888.00 2010-09-26 08:36:04.000 269 30785.15 58.23 43640.72 88888.00 2010-09-26 08:36:05.000 269 30785.13 58.24 43640.75 53400.42 2010-09-26 08:36:06.000 269 30785.10 58.26 43640.78 88888.00 2010-09-26 08:36:07.000 269 30785.11 58.22 43640.73 88888.00 2010-09-26 08:36:08.000 269 30785.10 58.20 43640.73 88888.00 2010-09-26 08:36:09.000 269 30785.08 58.16 43640.81 88888.00 2010-09-26 08:36:10.000 269 30785.11 58.16 43640.81 53400.42 2010-09-26 08:36:11.000 269 30785.12 58.16 43640.82 88888.00 2010-09-26 08:36:12.000 269 30785.08 58.25 43640.76 88888.00 2010-09-26 08:36:13.000 269 30785.06 58.31 43640.76 88888.00 2010-09-26 08:36:14.000 269 30785.07 58.31 43640.76 88888.00 2010-09-26 08:36:15.000 269 30785.09 58.32 43640.74 53400.42 2010-09-26 08:36:16.000 269 30785.08 58.32 43640.73 88888.00 2010-09-26 08:36:17.000 269 30785.06 58.31 43640.75 88888.00 2010-09-26 08:36:18.000 269 30785.08 58.35 43640.82 88888.00 2010-09-26 08:36:19.000 269 30785.07 58.35 43640.86 88888.00 2010-09-26 08:36:20.000 269 30785.05 58.33 43640.82 53400.40 2010-09-26 08:36:21.000 269 30785.04 58.32 43640.80 88888.00 2010-09-26 08:36:22.000 269 30785.01 58.30 43640.81 88888.00 2010-09-26 08:36:23.000 269 30784.95 58.25 43640.86 88888.00 2010-09-26 08:36:24.000 269 30784.98 58.26 43640.88 88888.00 2010-09-26 08:36:25.000 269 30784.97 58.28 43640.80 53400.37 2010-09-26 08:36:26.000 269 30784.98 58.28 43640.77 88888.00 2010-09-26 08:36:27.000 269 30784.96 58.34 43640.80 88888.00 2010-09-26 08:36:28.000 269 30784.82 58.19 43640.97 88888.00 2010-09-26 08:36:29.000 269 30784.96 58.30 43640.86 88888.00 2010-09-26 08:36:30.000 269 30784.96 58.36 43640.76 53400.30 2010-09-26 08:36:31.000 269 30784.93 58.35 43640.70 88888.00 2010-09-26 08:36:32.000 269 30784.96 58.33 43640.69 88888.00 2010-09-26 08:36:33.000 269 30784.92 58.34 43640.74 88888.00 2010-09-26 08:36:34.000 269 30784.91 58.34 43640.75 88888.00 2010-09-26 08:36:35.000 269 30784.90 58.36 43640.74 53400.29 2010-09-26 08:36:36.000 269 30784.89 58.35 43640.74 88888.00 2010-09-26 08:36:37.000 269 30784.86 58.34 43640.75 88888.00 2010-09-26 08:36:38.000 269 30784.86 58.35 43640.75 88888.00 2010-09-26 08:36:39.000 269 30784.85 58.32 43640.79 88888.00 2010-09-26 08:36:40.000 269 30784.84 58.35 43640.80 53400.26 2010-09-26 08:36:41.000 269 30784.82 58.39 43640.78 88888.00 2010-09-26 08:36:42.000 269 30784.82 58.40 43640.82 88888.00 2010-09-26 08:36:43.000 269 30784.83 58.41 43640.83 88888.00 2010-09-26 08:36:44.000 269 30784.85 58.44 43640.81 88888.00 2010-09-26 08:36:45.000 269 30784.82 58.46 43640.78 53400.27 2010-09-26 08:36:46.000 269 30784.83 58.43 43640.76 88888.00 2010-09-26 08:36:47.000 269 30784.82 58.39 43640.78 88888.00 2010-09-26 08:36:48.000 269 30784.79 58.37 43640.79 88888.00 2010-09-26 08:36:49.000 269 30784.79 58.33 43640.81 88888.00 2010-09-26 08:36:50.000 269 30784.80 58.37 43640.77 53400.26 2010-09-26 08:36:51.000 269 30784.77 58.39 43640.78 88888.00 2010-09-26 08:36:52.000 269 30784.78 58.44 43640.76 88888.00 2010-09-26 08:36:53.000 269 30784.76 58.45 43640.77 88888.00 2010-09-26 08:36:54.000 269 30784.75 58.46 43640.78 88888.00 2010-09-26 08:36:55.000 269 30784.74 58.42 43640.81 53400.27 2010-09-26 08:36:56.000 269 30784.74 58.46 43640.86 88888.00 2010-09-26 08:36:57.000 269 30784.76 58.49 43640.84 88888.00 2010-09-26 08:36:58.000 269 30784.79 58.44 43640.82 88888.00 2010-09-26 08:36:59.000 269 30784.78 58.47 43640.80 88888.00 2010-09-26 08:37:00.000 269 30784.77 58.47 43640.81 53400.26 2010-09-26 08:37:01.000 269 30784.78 58.49 43640.76 88888.00 2010-09-26 08:37:02.000 269 30784.78 58.48 43640.73 88888.00 2010-09-26 08:37:03.000 269 30784.79 58.44 43640.77 88888.00 2010-09-26 08:37:04.000 269 30784.82 58.47 43640.75 88888.00 2010-09-26 08:37:05.000 269 30784.88 58.52 43640.67 53400.23 2010-09-26 08:37:06.000 269 30784.84 58.41 43640.66 88888.00 2010-09-26 08:37:07.000 269 30784.82 58.39 43640.71 88888.00 2010-09-26 08:37:08.000 269 30784.80 58.41 43640.75 88888.00 2010-09-26 08:37:09.000 269 30784.80 58.42 43640.76 88888.00 2010-09-26 08:37:10.000 269 30784.81 58.42 43640.79 53400.25 2010-09-26 08:37:11.000 269 30784.79 58.41 43640.75 88888.00 2010-09-26 08:37:12.000 269 30784.78 58.39 43640.75 88888.00 2010-09-26 08:37:13.000 269 30784.79 58.39 43640.70 88888.00 2010-09-26 08:37:14.000 269 30784.76 58.38 43640.69 88888.00 2010-09-26 08:37:15.000 269 30784.77 58.40 43640.68 53400.25 2010-09-26 08:37:16.000 269 30784.75 58.40 43640.70 88888.00 2010-09-26 08:37:17.000 269 30784.75 58.38 43640.71 88888.00 2010-09-26 08:37:18.000 269 30784.77 58.40 43640.75 88888.00 2010-09-26 08:37:19.000 269 30784.74 58.38 43640.80 88888.00 2010-09-26 08:37:20.000 269 30784.76 58.35 43640.79 53400.26 2010-09-26 08:37:21.000 269 30784.75 58.34 43640.75 88888.00 2010-09-26 08:37:22.000 269 30784.73 58.34 43640.77 88888.00 2010-09-26 08:37:23.000 269 30784.75 58.34 43640.73 88888.00 2010-09-26 08:37:24.000 269 30784.75 58.36 43640.73 88888.00 2010-09-26 08:37:25.000 269 30784.76 58.37 43640.71 53400.26 2010-09-26 08:37:26.000 269 30784.88 58.46 43640.50 88888.00 2010-09-26 08:37:27.000 269 30784.75 58.34 43640.58 88888.00 2010-09-26 08:37:28.000 269 30784.72 58.31 43640.66 88888.00 2010-09-26 08:37:29.000 269 30784.72 58.31 43640.68 88888.00 2010-09-26 08:37:30.000 269 30784.71 58.35 43640.68 53400.18 2010-09-26 08:37:31.000 269 30784.72 58.33 43640.71 88888.00 2010-09-26 08:37:32.000 269 30784.73 58.34 43640.73 88888.00 2010-09-26 08:37:33.000 269 30784.72 58.39 43640.69 88888.00 2010-09-26 08:37:34.000 269 30784.77 58.40 43640.68 88888.00 2010-09-26 08:37:35.000 269 30784.80 58.43 43640.54 53400.20 2010-09-26 08:37:36.000 269 30784.70 58.35 43640.58 88888.00 2010-09-26 08:37:37.000 269 30784.70 58.33 43640.66 88888.00 2010-09-26 08:37:38.000 269 30784.69 58.36 43640.70 88888.00 2010-09-26 08:37:39.000 269 30784.66 58.36 43640.69 88888.00 2010-09-26 08:37:40.000 269 30784.65 58.38 43640.67 53400.18 2010-09-26 08:37:41.000 269 30784.63 58.38 43640.69 88888.00 2010-09-26 08:37:42.000 269 30784.62 58.38 43640.70 88888.00 2010-09-26 08:37:43.000 269 30784.61 58.41 43640.72 88888.00 2010-09-26 08:37:44.000 269 30784.59 58.44 43640.71 88888.00 2010-09-26 08:37:45.000 269 30784.61 58.44 43640.72 53400.17 2010-09-26 08:37:46.000 269 30784.61 58.40 43640.74 88888.00 2010-09-26 08:37:47.000 269 30784.64 58.40 43640.71 88888.00 2010-09-26 08:37:48.000 269 30784.62 58.35 43640.68 88888.00 2010-09-26 08:37:49.000 269 30784.58 58.33 43640.68 88888.00 2010-09-26 08:37:50.000 269 30784.59 58.34 43640.73 53400.16 2010-09-26 08:37:51.000 269 30784.61 58.36 43640.74 88888.00 2010-09-26 08:37:52.000 269 30784.59 58.34 43640.73 88888.00 2010-09-26 08:37:53.000 269 30784.59 58.34 43640.75 88888.00 2010-09-26 08:37:54.000 269 30784.67 58.44 43640.68 88888.00 2010-09-26 08:37:55.000 269 30784.63 58.37 43640.64 53400.13 2010-09-26 08:37:56.000 269 30784.61 58.37 43640.71 88888.00 2010-09-26 08:37:57.000 269 30784.63 58.39 43640.71 88888.00 2010-09-26 08:37:58.000 269 30784.64 58.41 43640.78 88888.00 2010-09-26 08:37:59.000 269 30784.62 58.39 43640.81 88888.00 2010-09-26 08:38:00.000 269 30784.60 58.36 43640.75 53400.13 2010-09-26 08:38:01.000 269 30784.60 58.33 43640.74 88888.00 2010-09-26 08:38:02.000 269 30784.58 58.34 43640.74 88888.00 2010-09-26 08:38:03.000 269 30784.55 58.33 43640.76 88888.00 2010-09-26 08:38:04.000 269 30784.50 58.28 43640.85 88888.00 2010-09-26 08:38:05.000 269 30784.53 58.30 43640.81 53400.10 2010-09-26 08:38:06.000 269 30784.51 58.33 43640.74 88888.00 2010-09-26 08:38:07.000 269 30784.56 58.39 43640.72 88888.00 2010-09-26 08:38:08.000 269 30784.56 58.40 43640.72 88888.00 2010-09-26 08:38:09.000 269 30784.54 58.38 43640.70 88888.00 2010-09-26 08:38:10.000 269 30784.53 58.38 43640.72 53400.12 2010-09-26 08:38:11.000 269 30784.55 58.39 43640.74 88888.00 2010-09-26 08:38:12.000 269 30784.57 58.38 43640.73 88888.00 2010-09-26 08:38:13.000 269 30784.55 58.37 43640.74 88888.00 2010-09-26 08:38:14.000 269 30784.54 58.34 43640.75 88888.00 2010-09-26 08:38:15.000 269 30784.59 58.36 43640.77 53400.13 2010-09-26 08:38:16.000 269 30784.59 58.40 43640.77 88888.00 2010-09-26 08:38:17.000 269 30784.55 58.40 43640.78 88888.00 2010-09-26 08:38:18.000 269 30784.58 58.41 43640.76 88888.00 2010-09-26 08:38:19.000 269 30784.59 58.43 43640.78 88888.00 2010-09-26 08:38:20.000 269 30784.60 58.43 43640.80 53400.16 2010-09-26 08:38:21.000 269 30784.63 58.44 43640.79 88888.00 2010-09-26 08:38:22.000 269 30784.64 58.43 43640.76 88888.00 2010-09-26 08:38:23.000 269 30784.62 58.43 43640.79 88888.00 2010-09-26 08:38:24.000 269 30784.61 58.44 43640.82 88888.00 2010-09-26 08:38:25.000 269 30784.63 58.40 43640.76 53400.17 2010-09-26 08:38:26.000 269 30784.63 58.44 43640.77 88888.00 2010-09-26 08:38:27.000 269 30784.60 58.45 43640.76 88888.00 2010-09-26 08:38:28.000 269 30784.62 58.44 43640.74 88888.00 2010-09-26 08:38:29.000 269 30784.58 58.43 43640.76 88888.00 2010-09-26 08:38:30.000 269 30784.59 58.47 43640.77 53400.20 2010-09-26 08:38:31.000 269 30784.60 58.49 43640.74 88888.00 2010-09-26 08:38:32.000 269 30784.58 58.45 43640.72 88888.00 2010-09-26 08:38:33.000 269 30784.58 58.42 43640.75 88888.00 2010-09-26 08:38:34.000 269 30784.58 58.47 43640.74 88888.00 2010-09-26 08:38:35.000 269 30784.55 58.45 43640.70 53400.15 2010-09-26 08:38:36.000 269 30784.54 58.45 43640.74 88888.00 2010-09-26 08:38:37.000 269 30784.53 58.41 43640.75 88888.00 2010-09-26 08:38:38.000 269 30784.53 58.40 43640.74 88888.00 2010-09-26 08:38:39.000 269 30784.55 58.44 43640.79 88888.00 2010-09-26 08:38:40.000 269 30784.57 58.45 43640.76 53400.14 2010-09-26 08:38:41.000 269 30784.58 58.44 43640.75 88888.00 2010-09-26 08:38:42.000 269 30784.59 58.47 43640.76 88888.00 2010-09-26 08:38:43.000 269 30784.56 58.47 43640.70 88888.00 2010-09-26 08:38:44.000 269 30784.56 58.45 43640.72 88888.00 2010-09-26 08:38:45.000 269 30784.58 58.46 43640.75 53400.12 2010-09-26 08:38:46.000 269 30784.56 58.47 43640.76 88888.00 2010-09-26 08:38:47.000 269 30784.54 58.48 43640.79 88888.00 2010-09-26 08:38:48.000 269 30784.53 58.51 43640.80 88888.00 2010-09-26 08:38:49.000 269 30784.54 58.54 43640.80 88888.00 2010-09-26 08:38:50.000 269 30784.60 58.60 43640.69 53400.16 2010-09-26 08:38:51.000 269 30784.50 58.51 43640.61 88888.00 2010-09-26 08:38:52.000 269 30784.46 58.49 43640.76 88888.00 2010-09-26 08:38:53.000 269 30784.47 58.49 43640.75 88888.00 2010-09-26 08:38:54.000 269 30784.48 58.47 43640.69 88888.00 2010-09-26 08:38:55.000 269 30784.46 58.49 43640.71 53400.13 2010-09-26 08:38:56.000 269 30784.44 58.50 43640.71 88888.00 2010-09-26 08:38:57.000 269 30784.44 58.50 43640.73 88888.00 2010-09-26 08:38:58.000 269 30784.49 58.48 43640.74 88888.00 2010-09-26 08:38:59.000 269 30784.49 58.45 43640.75 88888.00 2010-09-26 08:39:00.000 269 30784.49 58.46 43640.74 53400.12 2010-09-26 08:39:01.000 269 30784.47 58.48 43640.74 88888.00 2010-09-26 08:39:02.000 269 30784.46 58.53 43640.75 88888.00 2010-09-26 08:39:03.000 269 30784.47 58.54 43640.76 88888.00 2010-09-26 08:39:04.000 269 30784.46 58.54 43640.75 88888.00 2010-09-26 08:39:05.000 269 30784.42 58.56 43640.74 53400.06 2010-09-26 08:39:06.000 269 30784.39 58.55 43640.73 88888.00 2010-09-26 08:39:07.000 269 30784.39 58.58 43640.73 88888.00 2010-09-26 08:39:08.000 269 30784.40 58.59 43640.72 88888.00 2010-09-26 08:39:09.000 269 30784.38 58.60 43640.71 88888.00 2010-09-26 08:39:10.000 269 30784.40 58.60 43640.72 53400.08 2010-09-26 08:39:11.000 269 30784.43 58.62 43640.70 88888.00 2010-09-26 08:39:12.000 269 30784.37 58.61 43640.68 88888.00 2010-09-26 08:39:13.000 269 30784.38 58.59 43640.72 88888.00 2010-09-26 08:39:14.000 269 30784.42 58.59 43640.69 88888.00 2010-09-26 08:39:15.000 269 30784.40 58.63 43640.69 53400.06 2010-09-26 08:39:16.000 269 30784.37 58.67 43640.71 88888.00 2010-09-26 08:39:17.000 269 30784.36 58.68 43640.69 88888.00 2010-09-26 08:39:18.000 269 30784.37 58.63 43640.67 88888.00 2010-09-26 08:39:19.000 269 30784.37 58.61 43640.65 88888.00 2010-09-26 08:39:20.000 269 30784.38 58.61 43640.60 53400.08 2010-09-26 08:39:21.000 269 30784.38 58.61 43640.57 88888.00 2010-09-26 08:39:22.000 269 30784.39 58.68 43640.62 88888.00 2010-09-26 08:39:23.000 269 30784.34 58.64 43640.62 88888.00 2010-09-26 08:39:24.000 269 30784.32 58.62 43640.64 88888.00 2010-09-26 08:39:25.000 269 30784.31 58.58 43640.63 53400.01 2010-09-26 08:39:26.000 269 30784.33 58.59 43640.62 88888.00 2010-09-26 08:39:27.000 269 30784.36 58.62 43640.60 88888.00 2010-09-26 08:39:28.000 269 30784.33 58.66 43640.64 88888.00 2010-09-26 08:39:29.000 269 30784.31 58.69 43640.65 88888.00 2010-09-26 08:39:30.000 269 30784.30 58.65 43640.60 53399.99 2010-09-26 08:39:31.000 269 30784.30 58.62 43640.60 88888.00 2010-09-26 08:39:32.000 269 30784.33 58.62 43640.65 88888.00 2010-09-26 08:39:33.000 269 30784.34 58.63 43640.67 88888.00 2010-09-26 08:39:34.000 269 30784.32 58.65 43640.63 88888.00 2010-09-26 08:39:35.000 269 30784.35 58.65 43640.62 53399.98 2010-09-26 08:39:36.000 269 30784.36 58.63 43640.65 88888.00 2010-09-26 08:39:37.000 269 30784.35 58.63 43640.63 88888.00 2010-09-26 08:39:38.000 269 30784.39 58.61 43640.63 88888.00 2010-09-26 08:39:39.000 269 30784.41 58.64 43640.61 88888.00 2010-09-26 08:39:40.000 269 30784.40 58.63 43640.58 53400.05 2010-09-26 08:39:41.000 269 30784.40 58.63 43640.61 88888.00 2010-09-26 08:39:42.000 269 30784.41 58.66 43640.59 88888.00 2010-09-26 08:39:43.000 269 30784.39 58.62 43640.61 88888.00 2010-09-26 08:39:44.000 269 30784.37 58.64 43640.65 88888.00 2010-09-26 08:39:45.000 269 30784.37 58.66 43640.70 53400.06 2010-09-26 08:39:46.000 269 30784.37 58.68 43640.69 88888.00 2010-09-26 08:39:47.000 269 30784.37 58.66 43640.72 88888.00 2010-09-26 08:39:48.000 269 30784.36 58.65 43640.76 88888.00 2010-09-26 08:39:49.000 269 30784.36 58.65 43640.75 88888.00 2010-09-26 08:39:50.000 269 30784.36 58.61 43640.68 53400.07 2010-09-26 08:39:51.000 269 30784.38 58.60 43640.74 88888.00 2010-09-26 08:39:52.000 269 30784.38 58.56 43640.74 88888.00 2010-09-26 08:39:53.000 269 30784.38 58.60 43640.76 88888.00 2010-09-26 08:39:54.000 269 30784.44 58.61 43640.74 88888.00 2010-09-26 08:39:55.000 269 30784.42 58.65 43640.78 53400.04 2010-09-26 08:39:56.000 269 30784.39 58.63 43640.75 88888.00 2010-09-26 08:39:57.000 269 30784.40 58.66 43640.74 88888.00 2010-09-26 08:39:58.000 269 30784.40 58.65 43640.73 88888.00 2010-09-26 08:39:59.000 269 30784.42 58.66 43640.73 88888.00 2010-09-26 08:40:00.000 269 30784.54 58.69 43640.85 53400.10 2010-09-26 08:40:01.000 269 30784.41 58.61 43640.81 88888.00 2010-09-26 08:40:02.000 269 30784.35 58.62 43640.78 88888.00 2010-09-26 08:40:03.000 269 30784.36 58.64 43640.75 88888.00 2010-09-26 08:40:04.000 269 30784.38 58.65 43640.75 88888.00 2010-09-26 08:40:05.000 269 30784.37 58.64 43640.75 53400.04 2010-09-26 08:40:06.000 269 30784.32 58.63 43640.71 88888.00 2010-09-26 08:40:07.000 269 30784.33 58.63 43640.67 88888.00 2010-09-26 08:40:08.000 269 30784.37 58.71 43640.68 88888.00 2010-09-26 08:40:09.000 269 30784.34 58.70 43640.73 88888.00 2010-09-26 08:40:10.000 269 30784.36 58.67 43640.72 53399.99 2010-09-26 08:40:11.000 269 30784.35 58.67 43640.73 88888.00 2010-09-26 08:40:12.000 269 30784.36 58.69 43640.73 88888.00 2010-09-26 08:40:13.000 269 30784.34 58.69 43640.75 88888.00 2010-09-26 08:40:14.000 269 30784.33 58.70 43640.77 88888.00 2010-09-26 08:40:15.000 269 30784.33 58.70 43640.76 53400.03 2010-09-26 08:40:16.000 269 30784.35 58.73 43640.76 88888.00 2010-09-26 08:40:17.000 269 30784.33 58.70 43640.79 88888.00 2010-09-26 08:40:18.000 269 30784.32 58.70 43640.80 88888.00 2010-09-26 08:40:19.000 269 30784.31 58.69 43640.74 88888.00 2010-09-26 08:40:20.000 269 30784.30 58.73 43640.74 53400.05 2010-09-26 08:40:21.000 269 30784.28 58.69 43640.70 88888.00 2010-09-26 08:40:22.000 269 30784.25 58.63 43640.72 88888.00 2010-09-26 08:40:23.000 269 30784.25 58.65 43640.77 88888.00 2010-09-26 08:40:24.000 269 30784.25 58.62 43640.77 88888.00 2010-09-26 08:40:25.000 269 30784.24 58.66 43640.75 53400.01 2010-09-26 08:40:26.000 269 30784.24 58.67 43640.75 88888.00 2010-09-26 08:40:27.000 269 30784.22 58.66 43640.75 88888.00 2010-09-26 08:40:28.000 269 30784.26 58.70 43640.75 88888.00 2010-09-26 08:40:29.000 269 30784.25 58.71 43640.75 88888.00 2010-09-26 08:40:30.000 269 30784.24 58.71 43640.74 53399.99 2010-09-26 08:40:31.000 269 30784.23 58.71 43640.74 88888.00 2010-09-26 08:40:32.000 269 30784.25 58.73 43640.77 88888.00 2010-09-26 08:40:33.000 269 30784.28 58.73 43640.79 88888.00 2010-09-26 08:40:34.000 269 30784.30 58.72 43640.77 88888.00 2010-09-26 08:40:35.000 269 30784.26 58.74 43640.76 53399.99 2010-09-26 08:40:36.000 269 30784.28 58.76 43640.75 88888.00 2010-09-26 08:40:37.000 269 30784.31 58.76 43640.74 88888.00 2010-09-26 08:40:38.000 269 30784.35 58.76 43640.76 88888.00 2010-09-26 08:40:39.000 269 30784.33 58.75 43640.77 88888.00 2010-09-26 08:40:40.000 269 30784.33 58.76 43640.76 53399.99 2010-09-26 08:40:41.000 269 30784.41 58.88 43640.67 88888.00 2010-09-26 08:40:42.000 269 30784.37 58.80 43640.68 88888.00 2010-09-26 08:40:43.000 269 30784.34 58.78 43640.68 88888.00 2010-09-26 08:40:44.000 269 30784.33 58.78 43640.76 88888.00 2010-09-26 08:40:45.000 269 30784.31 58.80 43640.69 53399.99 2010-09-26 08:40:46.000 269 30784.31 58.83 43640.66 88888.00 2010-09-26 08:40:47.000 269 30784.29 58.87 43640.75 88888.00 2010-09-26 08:40:48.000 269 30784.26 58.86 43640.73 88888.00 2010-09-26 08:40:49.000 269 30784.29 58.88 43640.66 88888.00 2010-09-26 08:40:50.000 269 30784.27 58.86 43640.65 53400.00 2010-09-26 08:40:51.000 269 30784.25 58.83 43640.66 88888.00 2010-09-26 08:40:52.000 269 30784.23 58.86 43640.70 88888.00 2010-09-26 08:40:53.000 269 30784.21 58.84 43640.72 88888.00 2010-09-26 08:40:54.000 269 30784.22 58.84 43640.71 88888.00 2010-09-26 08:40:55.000 269 30784.24 58.82 43640.73 53399.93 2010-09-26 08:40:56.000 269 30784.21 58.81 43640.70 88888.00 2010-09-26 08:40:57.000 269 30784.26 58.83 43640.71 88888.00 2010-09-26 08:40:58.000 269 30784.26 58.85 43640.68 88888.00 2010-09-26 08:40:59.000 269 30784.20 58.88 43640.68 88888.00 2010-09-26 08:41:00.000 269 30784.21 58.85 43640.71 53399.96 2010-09-26 08:41:01.000 269 30784.11 58.69 43640.86 88888.00 2010-09-26 08:41:02.000 269 30784.23 58.79 43640.78 88888.00 2010-09-26 08:41:03.000 269 30784.24 58.83 43640.70 88888.00 2010-09-26 08:41:04.000 269 30784.23 58.85 43640.67 88888.00 2010-09-26 08:41:05.000 269 30784.23 58.83 43640.68 53399.97 2010-09-26 08:41:06.000 269 30784.22 58.86 43640.70 88888.00 2010-09-26 08:41:07.000 269 30784.19 58.87 43640.74 88888.00 2010-09-26 08:41:08.000 269 30784.21 58.91 43640.70 88888.00 2010-09-26 08:41:09.000 269 30784.26 58.90 43640.74 88888.00 2010-09-26 08:41:10.000 269 30784.26 58.91 43640.81 53399.99 2010-09-26 08:41:11.000 269 30784.27 58.90 43640.75 88888.00 2010-09-26 08:41:12.000 269 30784.30 58.85 43640.78 88888.00 2010-09-26 08:41:13.000 269 30784.30 58.86 43640.79 88888.00 2010-09-26 08:41:14.000 269 30784.29 58.85 43640.77 88888.00 2010-09-26 08:41:15.000 269 30784.29 58.85 43640.72 53400.01 2010-09-26 08:41:16.000 269 30784.27 58.87 43640.69 88888.00 2010-09-26 08:41:17.000 269 30784.26 58.87 43640.72 88888.00 2010-09-26 08:41:18.000 269 30784.27 58.86 43640.71 88888.00 2010-09-26 08:41:19.000 269 30784.28 58.85 43640.72 88888.00 2010-09-26 08:41:20.000 269 30784.26 58.86 43640.72 53400.01 2010-09-26 08:41:21.000 269 30784.24 58.88 43640.77 88888.00 2010-09-26 08:41:22.000 269 30784.22 58.89 43640.80 88888.00 2010-09-26 08:41:23.000 269 30784.18 58.90 43640.77 88888.00 2010-09-26 08:41:24.000 269 30784.21 58.92 43640.75 88888.00 2010-09-26 08:41:25.000 269 30784.21 58.91 43640.77 53399.97 2010-09-26 08:41:26.000 269 30784.17 58.90 43640.79 88888.00 2010-09-26 08:41:27.000 269 30784.17 58.90 43640.74 88888.00 2010-09-26 08:41:28.000 269 30784.15 58.89 43640.79 88888.00 2010-09-26 08:41:29.000 269 30784.12 58.87 43640.81 88888.00 2010-09-26 08:41:30.000 269 30784.17 58.95 43640.78 53399.98 2010-09-26 08:41:31.000 269 30784.16 58.92 43640.72 88888.00 2010-09-26 08:41:32.000 269 30784.15 58.92 43640.71 88888.00 2010-09-26 08:41:33.000 269 30784.16 58.93 43640.73 88888.00 2010-09-26 08:41:34.000 269 30784.15 58.91 43640.76 88888.00 2010-09-26 08:41:35.000 269 30784.18 58.92 43640.75 53399.93 2010-09-26 08:41:36.000 269 30784.17 58.92 43640.75 88888.00 2010-09-26 08:41:37.000 269 30784.16 58.95 43640.78 88888.00 2010-09-26 08:41:38.000 269 30784.16 58.96 43640.76 88888.00 2010-09-26 08:41:39.000 269 30784.15 58.97 43640.79 88888.00 2010-09-26 08:41:40.000 269 30784.15 58.99 43640.78 53399.91 2010-09-26 08:41:41.000 269 30784.13 58.96 43640.73 88888.00 2010-09-26 08:41:42.000 269 30784.14 58.97 43640.76 88888.00 2010-09-26 08:41:43.000 269 30784.13 58.97 43640.80 88888.00 2010-09-26 08:41:44.000 269 30784.14 58.96 43640.79 88888.00 2010-09-26 08:41:45.000 269 30784.16 58.92 43640.76 53399.97 2010-09-26 08:41:46.000 269 30784.17 58.97 43640.72 88888.00 2010-09-26 08:41:47.000 269 30784.15 59.00 43640.79 88888.00 2010-09-26 08:41:48.000 269 30784.14 58.92 43640.86 88888.00 2010-09-26 08:41:49.000 269 30784.19 58.93 43640.84 88888.00 2010-09-26 08:41:50.000 269 30784.22 58.95 43640.75 53400.00 2010-09-26 08:41:51.000 269 30784.21 58.97 43640.75 88888.00 2010-09-26 08:41:52.000 269 30784.21 58.98 43640.75 88888.00 2010-09-26 08:41:53.000 269 30784.21 58.97 43640.72 88888.00 2010-09-26 08:41:54.000 269 30784.19 58.99 43640.77 88888.00 2010-09-26 08:41:55.000 269 30784.19 58.95 43640.72 53399.98 2010-09-26 08:41:56.000 269 30784.17 58.93 43640.75 88888.00 2010-09-26 08:41:57.000 269 30784.17 58.91 43640.71 88888.00 2010-09-26 08:41:58.000 269 30784.19 58.90 43640.68 88888.00 2010-09-26 08:41:59.000 269 30784.18 58.91 43640.68 88888.00 2010-09-26 08:42:00.000 269 30784.20 58.94 43640.72 53399.96 2010-09-26 08:42:01.000 269 30784.22 58.97 43640.72 88888.00 2010-09-26 08:42:02.000 269 30784.25 58.95 43640.73 88888.00 2010-09-26 08:42:03.000 269 30784.38 59.03 43640.61 88888.00 2010-09-26 08:42:04.000 269 30784.26 58.93 43640.66 88888.00 2010-09-26 08:42:05.000 269 30784.22 58.93 43640.71 53399.96 2010-09-26 08:42:06.000 269 30784.19 58.94 43640.75 88888.00 2010-09-26 08:42:07.000 269 30784.18 58.95 43640.75 88888.00 2010-09-26 08:42:08.000 269 30784.16 58.95 43640.75 88888.00 2010-09-26 08:42:09.000 269 30784.19 58.94 43640.76 88888.00 2010-09-26 08:42:10.000 269 30784.20 58.96 43640.80 53399.98 2010-09-26 08:42:11.000 269 30784.20 58.97 43640.81 88888.00 2010-09-26 08:42:12.000 269 30784.19 58.98 43640.78 88888.00 2010-09-26 08:42:13.000 269 30784.20 58.98 43640.77 88888.00 2010-09-26 08:42:14.000 269 30784.21 59.00 43640.74 88888.00 2010-09-26 08:42:15.000 269 30784.19 59.00 43640.69 53399.97 2010-09-26 08:42:16.000 269 30784.21 59.01 43640.68 88888.00 2010-09-26 08:42:17.000 269 30784.25 59.07 43640.73 88888.00 2010-09-26 08:42:18.000 269 30784.24 59.06 43640.72 88888.00 2010-09-26 08:42:19.000 269 30784.21 59.04 43640.79 88888.00 2010-09-26 08:42:20.000 269 30784.27 59.10 43640.73 53399.92 2010-09-26 08:42:21.000 269 30784.28 59.16 43640.65 88888.00 2010-09-26 08:42:22.000 269 30784.12 59.41 43641.03 88888.00 2010-09-26 08:42:23.000 269 30784.13 59.18 43640.93 88888.00 2010-09-26 08:42:24.000 269 30784.16 59.06 43640.78 88888.00 2010-09-26 08:42:25.000 269 30784.19 59.05 43640.78 53400.24 2010-09-26 08:42:26.000 269 30784.19 59.02 43640.78 88888.00 2010-09-26 08:42:27.000 269 30784.21 59.00 43640.77 88888.00 2010-09-26 08:42:28.000 269 30784.23 58.99 43640.79 88888.00 2010-09-26 08:42:29.000 269 30784.22 58.98 43640.71 88888.00 2010-09-26 08:42:30.000 269 30784.21 58.95 43640.70 53399.96 2010-09-26 08:42:31.000 269 30784.21 58.98 43640.70 88888.00 2010-09-26 08:42:32.000 269 30784.19 59.02 43640.67 88888.00 2010-09-26 08:42:33.000 269 30784.19 59.02 43640.70 88888.00 2010-09-26 08:42:34.000 269 30784.19 59.05 43640.72 88888.00 2010-09-26 08:42:35.000 269 30784.19 59.06 43640.71 53399.96 2010-09-26 08:42:36.000 269 30784.19 58.99 43640.70 88888.00 2010-09-26 08:42:37.000 269 30784.16 59.03 43640.73 88888.00 2010-09-26 08:42:38.000 269 30784.15 59.09 43640.73 88888.00 2010-09-26 08:42:39.000 269 30784.15 59.12 43640.74 88888.00 2010-09-26 08:42:40.000 269 30784.15 59.08 43640.72 53399.94 2010-09-26 08:42:41.000 269 30784.17 59.03 43640.66 88888.00 2010-09-26 08:42:42.000 269 30784.17 59.05 43640.63 88888.00 2010-09-26 08:42:43.000 269 30784.15 59.07 43640.68 88888.00 2010-09-26 08:42:44.000 269 30784.15 59.04 43640.72 88888.00 2010-09-26 08:42:45.000 269 30784.13 59.01 43640.74 53399.91 2010-09-26 08:42:46.000 269 30784.12 59.05 43640.74 88888.00 2010-09-26 08:42:47.000 269 30784.05 58.97 43640.85 88888.00 2010-09-26 08:42:48.000 269 30784.08 59.03 43640.87 88888.00 2010-09-26 08:42:49.000 269 30784.12 59.06 43640.79 88888.00 2010-09-26 08:42:50.000 269 30784.07 59.06 43640.75 53400.04 2010-09-26 08:42:51.000 269 30784.07 59.03 43640.68 88888.00 2010-09-26 08:42:52.000 269 30784.06 59.02 43640.70 88888.00 2010-09-26 08:42:53.000 269 30784.08 59.00 43640.69 88888.00 2010-09-26 08:42:54.000 269 30784.08 59.04 43640.64 88888.00 2010-09-26 08:42:55.000 269 30784.08 59.04 43640.68 53399.89 2010-09-26 08:42:56.000 269 30784.06 59.05 43640.70 88888.00 2010-09-26 08:42:57.000 269 30784.11 59.04 43640.79 88888.00 2010-09-26 08:42:58.000 269 30784.14 59.07 43640.74 88888.00 2010-09-26 08:42:59.000 269 30784.10 59.07 43640.74 88888.00 2010-09-26 08:43:00.000 269 30784.11 59.09 43640.77 53399.92 2010-09-26 08:43:01.000 269 30784.13 59.07 43640.79 88888.00 2010-09-26 08:43:02.000 269 30784.12 59.10 43640.79 88888.00 2010-09-26 08:43:03.000 269 30784.11 59.10 43640.82 88888.00 2010-09-26 08:43:04.000 269 30784.15 59.12 43640.80 88888.00 2010-09-26 08:43:05.000 269 30784.16 59.12 43640.83 53399.97 2010-09-26 08:43:06.000 269 30784.13 59.10 43640.78 88888.00 2010-09-26 08:43:07.000 269 30784.15 59.13 43640.81 88888.00 2010-09-26 08:43:08.000 269 30784.17 59.13 43640.81 88888.00 2010-09-26 08:43:09.000 269 30784.19 59.10 43640.81 88888.00 2010-09-26 08:43:10.000 269 30784.18 59.09 43640.80 53399.94 2010-09-26 08:43:11.000 269 30784.17 59.10 43640.80 88888.00 2010-09-26 08:43:12.000 269 30784.15 59.12 43640.77 88888.00 2010-09-26 08:43:13.000 269 30784.16 59.14 43640.77 88888.00 2010-09-26 08:43:14.000 269 30784.19 59.13 43640.77 88888.00 2010-09-26 08:43:15.000 269 30784.20 59.09 43640.75 53399.97 2010-09-26 08:43:16.000 269 30784.15 59.08 43640.77 88888.00 2010-09-26 08:43:17.000 269 30784.17 59.11 43640.78 88888.00 2010-09-26 08:43:18.000 269 30784.19 59.10 43640.82 88888.00 2010-09-26 08:43:19.000 269 30784.17 59.06 43640.79 88888.00 2010-09-26 08:43:20.000 269 30784.18 59.07 43640.80 53399.96 2010-09-26 08:43:21.000 269 30784.17 59.10 43640.82 88888.00 2010-09-26 08:43:22.000 269 30784.15 59.14 43640.83 88888.00 2010-09-26 08:43:23.000 269 30784.17 59.12 43640.81 88888.00 2010-09-26 08:43:24.000 269 30784.14 59.09 43640.81 88888.00 2010-09-26 08:43:25.000 269 30784.11 59.10 43640.82 53399.97 2010-09-26 08:43:26.000 269 30784.10 59.12 43640.85 88888.00 2010-09-26 08:43:27.000 269 30784.10 59.15 43640.85 88888.00 2010-09-26 08:43:28.000 269 30784.14 59.19 43640.90 88888.00 2010-09-26 08:43:29.000 269 30784.17 59.16 43640.89 88888.00 2010-09-26 08:43:30.000 269 30784.17 59.12 43640.86 53399.99 2010-09-26 08:43:31.000 269 30784.16 59.14 43640.87 88888.00 2010-09-26 08:43:32.000 269 30784.18 59.14 43640.90 88888.00 2010-09-26 08:43:33.000 269 30784.19 59.16 43640.86 88888.00 2010-09-26 08:43:34.000 269 30784.20 59.17 43640.85 88888.00 2010-09-26 08:43:35.000 269 30784.20 59.17 43640.88 53399.99 2010-09-26 08:43:36.000 269 30784.20 59.20 43640.90 88888.00 2010-09-26 08:43:37.000 269 30784.23 59.21 43640.88 88888.00 2010-09-26 08:43:38.000 269 30784.25 59.16 43640.93 88888.00 2010-09-26 08:43:39.000 269 30784.24 59.16 43640.92 88888.00 2010-09-26 08:43:40.000 269 30784.25 59.17 43640.87 53400.01 2010-09-26 08:43:41.000 269 30784.25 59.19 43640.89 88888.00 2010-09-26 08:43:42.000 269 30784.23 59.16 43640.85 88888.00 2010-09-26 08:43:43.000 269 30784.24 59.14 43640.87 88888.00 2010-09-26 08:43:44.000 269 30784.20 59.13 43640.91 88888.00 2010-09-26 08:43:45.000 269 30784.20 59.13 43640.95 53400.07 2010-09-26 08:43:46.000 269 30784.22 59.16 43640.99 88888.00 2010-09-26 08:43:47.000 269 30784.25 59.14 43640.93 88888.00 2010-09-26 08:43:48.000 269 30784.28 59.15 43640.90 88888.00 2010-09-26 08:43:49.000 269 30784.25 59.13 43640.93 88888.00 2010-09-26 08:43:50.000 269 30784.21 59.08 43640.92 53400.09 2010-09-26 08:43:51.000 269 30784.19 59.08 43640.91 88888.00 2010-09-26 08:43:52.000 269 30784.17 59.10 43640.93 88888.00 2010-09-26 08:43:53.000 269 30784.18 59.12 43640.92 88888.00 2010-09-26 08:43:54.000 269 30784.16 59.13 43640.93 88888.00 2010-09-26 08:43:55.000 269 30784.19 59.18 43640.95 53400.06 2010-09-26 08:43:56.000 269 30784.18 59.15 43640.95 88888.00 2010-09-26 08:43:57.000 269 30784.16 59.13 43640.92 88888.00 2010-09-26 08:43:58.000 269 30784.17 59.19 43640.96 88888.00 2010-09-26 08:43:59.000 269 30784.14 59.22 43640.98 88888.00 2010-09-26 08:44:00.000 269 30784.13 59.21 43640.95 53400.07 2010-09-26 08:44:01.000 269 30784.17 59.19 43640.91 88888.00 2010-09-26 08:44:02.000 269 30784.17 59.22 43640.93 88888.00 2010-09-26 08:44:03.000 269 30784.18 59.26 43640.91 88888.00 2010-09-26 08:44:04.000 269 30784.16 59.26 43640.81 88888.00 2010-09-26 08:44:05.000 269 30784.17 59.29 43640.87 53400.03 2010-09-26 08:44:06.000 269 30784.16 59.29 43640.95 88888.00 2010-09-26 08:44:07.000 269 30784.13 59.26 43640.95 88888.00 2010-09-26 08:44:08.000 269 30784.10 59.22 43640.96 88888.00 2010-09-26 08:44:09.000 269 30784.10 59.25 43640.99 88888.00 2010-09-26 08:44:10.000 269 30784.13 59.27 43640.93 53400.02 2010-09-26 08:44:11.000 269 30784.16 59.28 43640.91 88888.00 2010-09-26 08:44:12.000 269 30784.11 59.27 43640.88 88888.00 2010-09-26 08:44:13.000 269 30784.14 59.23 43640.82 88888.00 2010-09-26 08:44:14.000 269 30784.17 59.23 43640.87 88888.00 2010-09-26 08:44:15.000 269 30784.13 59.24 43640.89 53400.01 2010-09-26 08:44:16.000 269 30784.13 59.26 43640.94 88888.00 2010-09-26 08:44:17.000 269 30784.14 59.27 43640.93 88888.00 2010-09-26 08:44:18.000 269 30784.16 59.30 43640.91 88888.00 2010-09-26 08:44:19.000 269 30784.16 59.31 43640.89 88888.00 2010-09-26 08:44:20.000 269 30784.18 59.31 43640.92 53400.04 2010-09-26 08:44:21.000 269 30784.16 59.31 43640.92 88888.00 2010-09-26 08:44:22.000 269 30784.15 59.32 43640.92 88888.00 2010-09-26 08:44:23.000 269 30784.20 59.31 43640.94 88888.00 2010-09-26 08:44:24.000 269 30784.19 59.29 43640.96 88888.00 2010-09-26 08:44:25.000 269 30784.15 59.29 43640.95 53400.08 2010-09-26 08:44:26.000 269 30784.14 59.30 43640.94 88888.00 2010-09-26 08:44:27.000 269 30784.12 59.30 43640.96 88888.00 2010-09-26 08:44:28.000 269 30784.09 59.29 43640.96 88888.00 2010-09-26 08:44:29.000 269 30784.03 59.25 43640.95 88888.00 2010-09-26 08:44:30.000 269 30784.01 59.24 43640.96 53400.02 2010-09-26 08:44:31.000 269 30784.05 59.30 43640.99 88888.00 2010-09-26 08:44:32.000 269 30784.03 59.33 43640.96 88888.00 2010-09-26 08:44:33.000 269 30784.01 59.35 43640.92 88888.00 2010-09-26 08:44:34.000 269 30784.00 59.37 43640.93 88888.00 2010-09-26 08:44:35.000 269 30784.02 59.34 43640.94 53400.05 2010-09-26 08:44:36.000 269 30784.03 59.33 43640.94 88888.00 2010-09-26 08:44:37.000 269 30784.03 59.32 43640.92 88888.00 2010-09-26 08:44:38.000 269 30784.04 59.32 43640.94 88888.00 2010-09-26 08:44:39.000 269 30783.98 59.31 43640.95 88888.00 2010-09-26 08:44:40.000 269 30783.97 59.35 43640.93 53399.99 2010-09-26 08:44:41.000 269 30784.02 59.33 43640.94 88888.00 2010-09-26 08:44:42.000 269 30784.02 59.31 43640.95 88888.00 2010-09-26 08:44:43.000 269 30784.00 59.32 43640.93 88888.00 2010-09-26 08:44:44.000 269 30783.92 59.26 43640.97 88888.00 2010-09-26 08:44:45.000 269 30783.93 59.22 43641.05 53400.00 2010-09-26 08:44:46.000 269 30784.00 59.31 43641.00 88888.00 2010-09-26 08:44:47.000 269 30784.00 59.32 43640.93 88888.00 2010-09-26 08:44:48.000 269 30784.03 59.33 43640.91 88888.00 2010-09-26 08:44:49.000 269 30784.03 59.34 43640.90 88888.00 2010-09-26 08:44:50.000 269 30783.99 59.31 43640.94 53399.96 2010-09-26 08:44:51.000 269 30783.96 59.31 43640.93 88888.00 2010-09-26 08:44:52.000 269 30783.94 59.34 43640.97 88888.00 2010-09-26 08:44:53.000 269 30783.93 59.37 43640.91 88888.00 2010-09-26 08:44:54.000 269 30783.93 59.35 43640.86 88888.00 2010-09-26 08:44:55.000 269 30783.94 59.33 43640.93 53399.95 2010-09-26 08:44:56.000 269 30783.97 59.35 43640.96 88888.00 2010-09-26 08:44:57.000 269 30784.00 59.38 43640.93 88888.00 2010-09-26 08:44:58.000 269 30783.99 59.39 43640.93 88888.00 2010-09-26 08:44:59.000 269 30783.97 59.42 43640.96 88888.00 2010-09-26 08:45:00.000 269 30783.97 59.44 43640.96 53399.95 2010-09-26 08:45:01.000 269 30783.97 59.43 43640.99 88888.00 2010-09-26 08:45:02.000 269 30783.95 59.43 43640.97 88888.00 2010-09-26 08:45:03.000 269 30783.90 59.41 43640.97 88888.00 2010-09-26 08:45:04.000 269 30783.90 59.39 43640.97 88888.00 2010-09-26 08:45:05.000 269 30783.90 59.39 43641.00 53399.95 2010-09-26 08:45:06.000 269 30783.90 59.36 43640.97 88888.00 2010-09-26 08:45:07.000 269 30783.91 59.34 43640.97 88888.00 2010-09-26 08:45:08.000 269 30783.91 59.32 43640.97 88888.00 2010-09-26 08:45:09.000 269 30783.94 59.41 43641.00 88888.00 2010-09-26 08:45:10.000 269 30783.97 59.45 43640.99 53399.97 2010-09-26 08:45:11.000 269 30783.96 59.43 43640.93 88888.00 2010-09-26 08:45:12.000 269 30783.92 59.41 43640.94 88888.00 2010-09-26 08:45:13.000 269 30783.92 59.40 43640.95 88888.00 2010-09-26 08:45:14.000 269 30783.93 59.42 43640.91 88888.00 2010-09-26 08:45:15.000 269 30783.92 59.42 43640.89 53399.96 2010-09-26 08:45:16.000 269 30783.91 59.42 43640.91 88888.00 2010-09-26 08:45:17.000 269 30783.93 59.46 43640.91 88888.00 2010-09-26 08:45:18.000 269 30783.92 59.48 43640.95 88888.00 2010-09-26 08:45:19.000 269 30783.89 59.50 43640.95 88888.00 2010-09-26 08:45:20.000 269 30783.88 59.46 43640.92 53399.94 2010-09-26 08:45:21.000 269 30783.92 59.47 43640.96 88888.00 2010-09-26 08:45:22.000 269 30783.91 59.46 43640.99 88888.00 2010-09-26 08:45:23.000 269 30783.87 59.47 43640.98 88888.00 2010-09-26 08:45:24.000 269 30783.85 59.44 43640.88 88888.00 2010-09-26 08:45:25.000 269 30783.88 59.47 43640.86 53399.93 2010-09-26 08:45:26.000 269 30783.88 59.47 43640.89 88888.00 2010-09-26 08:45:27.000 269 30783.88 59.47 43640.94 88888.00 2010-09-26 08:45:28.000 269 30783.87 59.44 43640.93 88888.00 2010-09-26 08:45:29.000 269 30783.86 59.46 43640.97 88888.00 2010-09-26 08:45:30.000 269 30783.87 59.49 43641.02 53399.89 2010-09-26 08:45:31.000 269 30783.89 59.47 43641.00 88888.00 2010-09-26 08:45:32.000 269 30783.87 59.47 43641.00 88888.00 2010-09-26 08:45:33.000 269 30783.87 59.49 43640.99 88888.00 2010-09-26 08:45:34.000 269 30783.87 59.45 43640.99 88888.00 2010-09-26 08:45:35.000 269 30783.88 59.41 43641.00 53399.89 2010-09-26 08:45:36.000 269 30783.88 59.46 43641.01 88888.00 2010-09-26 08:45:37.000 269 30783.89 59.44 43641.03 88888.00 2010-09-26 08:45:38.000 269 30783.87 59.42 43641.00 88888.00 2010-09-26 08:45:39.000 269 30783.88 59.43 43641.00 88888.00 2010-09-26 08:45:40.000 269 30783.88 59.47 43640.98 53399.86 2010-09-26 08:45:41.000 269 30783.93 59.49 43640.88 88888.00 2010-09-26 08:45:42.000 269 30783.86 59.46 43640.92 88888.00 2010-09-26 08:45:43.000 269 30783.86 59.46 43640.92 88888.00 2010-09-26 08:45:44.000 269 30783.87 59.43 43640.93 88888.00 2010-09-26 08:45:45.000 269 30783.86 59.47 43640.99 53399.89 2010-09-26 08:45:46.000 269 30783.84 59.44 43641.00 88888.00 2010-09-26 08:45:47.000 269 30783.86 59.45 43640.98 88888.00 2010-09-26 08:45:48.000 269 30783.86 59.46 43640.98 88888.00 2010-09-26 08:45:49.000 269 30783.85 59.47 43641.00 88888.00 2010-09-26 08:45:50.000 269 30783.86 59.45 43640.99 53399.89 2010-09-26 08:45:51.000 269 30783.88 59.47 43640.99 88888.00 2010-09-26 08:45:52.000 269 30783.85 59.45 43640.95 88888.00 2010-09-26 08:45:53.000 269 30783.88 59.44 43640.98 88888.00 2010-09-26 08:45:54.000 269 30783.91 59.43 43640.97 88888.00 2010-09-26 08:45:55.000 269 30783.93 59.43 43640.95 53399.92 2010-09-26 08:45:56.000 269 30783.90 59.40 43640.96 88888.00 2010-09-26 08:45:57.000 269 30783.91 59.42 43640.98 88888.00 2010-09-26 08:45:58.000 269 30783.93 59.42 43640.95 88888.00 2010-09-26 08:45:59.000 269 30783.92 59.41 43640.95 88888.00 2010-09-26 08:46:00.000 269 30783.89 59.40 43640.93 53399.90 2010-09-26 08:46:01.000 269 30783.85 59.41 43640.94 88888.00 2010-09-26 08:46:02.000 269 30783.84 59.45 43640.95 88888.00 2010-09-26 08:46:03.000 269 30783.88 59.45 43640.98 88888.00 2010-09-26 08:46:04.000 269 30783.90 59.46 43640.95 88888.00 2010-09-26 08:46:05.000 269 30783.89 59.47 43640.98 53399.92 2010-09-26 08:46:06.000 269 30783.87 59.47 43640.95 88888.00 2010-09-26 08:46:07.000 269 30783.87 59.45 43640.97 88888.00 2010-09-26 08:46:08.000 269 30783.89 59.47 43641.02 88888.00 2010-09-26 08:46:09.000 269 30783.91 59.44 43641.05 88888.00 2010-09-26 08:46:10.000 269 30783.90 59.46 43641.06 53399.89 2010-09-26 08:46:11.000 269 30783.86 59.46 43640.98 88888.00 2010-09-26 08:46:12.000 269 30783.82 59.46 43640.99 88888.00 2010-09-26 08:46:13.000 269 30783.86 59.48 43641.01 88888.00 2010-09-26 08:46:14.000 269 30783.83 59.48 43640.97 88888.00 2010-09-26 08:46:15.000 269 30783.83 59.46 43640.96 53399.89 2010-09-26 08:46:16.000 269 30783.83 59.46 43641.02 88888.00 2010-09-26 08:46:17.000 269 30783.84 59.46 43641.06 88888.00 2010-09-26 08:46:18.000 269 30783.86 59.51 43641.05 88888.00 2010-09-26 08:46:19.000 269 30783.87 59.51 43641.02 88888.00 2010-09-26 08:46:20.000 269 30783.84 59.53 43641.01 53399.87 2010-09-26 08:46:21.000 269 30783.83 59.55 43641.07 88888.00 2010-09-26 08:46:22.000 269 30783.84 59.51 43641.05 88888.00 2010-09-26 08:46:23.000 269 30783.83 59.53 43641.02 88888.00 2010-09-26 08:46:24.000 269 30783.83 59.56 43641.02 88888.00 2010-09-26 08:46:25.000 269 30783.78 59.53 43641.04 53399.89 2010-09-26 08:46:26.000 269 30783.79 59.52 43641.05 88888.00 2010-09-26 08:46:27.000 269 30783.80 59.58 43641.05 88888.00 2010-09-26 08:46:28.000 269 30783.80 59.51 43640.99 88888.00 2010-09-26 08:46:29.000 269 30783.76 59.50 43641.06 88888.00 2010-09-26 08:46:30.000 269 30783.76 59.51 43641.05 53399.87 2010-09-26 08:46:31.000 269 30783.76 59.53 43641.06 88888.00 2010-09-26 08:46:32.000 269 30783.77 59.55 43641.06 88888.00 2010-09-26 08:46:33.000 269 30783.76 59.54 43641.04 88888.00 2010-09-26 08:46:34.000 269 30783.75 59.54 43641.05 88888.00 2010-09-26 08:46:35.000 269 30783.76 59.54 43641.10 53399.85 2010-09-26 08:46:36.000 269 30783.74 59.52 43641.12 88888.00 2010-09-26 08:46:37.000 269 30783.74 59.51 43641.09 88888.00 2010-09-26 08:46:38.000 269 30783.70 59.51 43641.06 88888.00 2010-09-26 08:46:39.000 269 30783.73 59.53 43641.03 88888.00 2010-09-26 08:46:40.000 269 30783.71 59.53 43641.02 53399.85 2010-09-26 08:46:41.000 269 30783.66 59.52 43641.04 88888.00 2010-09-26 08:46:42.000 269 30783.64 59.53 43641.00 88888.00 2010-09-26 08:46:43.000 269 30783.64 59.55 43640.97 88888.00 2010-09-26 08:46:44.000 269 30783.60 59.54 43641.00 88888.00 2010-09-26 08:46:45.000 269 30783.62 59.55 43641.04 53399.80 2010-09-26 08:46:46.000 269 30783.63 59.59 43641.05 88888.00 2010-09-26 08:46:47.000 269 30783.65 59.60 43641.09 88888.00 2010-09-26 08:46:48.000 269 30783.63 59.60 43641.08 88888.00 2010-09-26 08:46:49.000 269 30783.63 59.58 43641.04 88888.00 2010-09-26 08:46:50.000 269 30783.59 59.55 43641.02 53399.77 2010-09-26 08:46:51.000 269 30783.61 59.52 43640.97 88888.00 2010-09-26 08:46:52.000 269 30783.62 59.53 43640.97 88888.00 2010-09-26 08:46:53.000 269 30783.60 59.53 43640.97 88888.00 2010-09-26 08:46:54.000 269 30783.60 59.55 43640.96 88888.00 2010-09-26 08:46:55.000 269 30783.54 59.56 43640.97 53399.75 2010-09-26 08:46:56.000 269 30783.42 59.45 43641.11 88888.00 2010-09-26 08:46:57.000 269 30783.58 59.58 43641.07 88888.00 2010-09-26 08:46:58.000 269 30783.60 59.62 43640.97 88888.00 2010-09-26 08:46:59.000 269 30783.60 59.66 43641.00 88888.00 2010-09-26 08:47:00.000 269 30783.58 59.60 43641.01 53399.76 2010-09-26 08:47:01.000 269 30783.61 59.57 43640.98 88888.00 2010-09-26 08:47:02.000 269 30783.58 59.56 43640.91 88888.00 2010-09-26 08:47:03.000 269 30783.54 59.63 43640.96 88888.00 2010-09-26 08:47:04.000 269 30783.55 59.67 43641.03 88888.00 2010-09-26 08:47:05.000 269 30783.51 59.65 43641.02 53399.74 2010-09-26 08:47:06.000 269 30783.53 59.61 43640.99 88888.00 2010-09-26 08:47:07.000 269 30783.52 59.67 43640.96 88888.00 2010-09-26 08:47:08.000 269 30783.56 59.68 43640.92 88888.00 2010-09-26 08:47:09.000 269 30783.56 59.70 43640.94 88888.00 2010-09-26 08:47:10.000 269 30783.51 59.67 43640.91 53399.75 2010-09-26 08:47:11.000 269 30783.52 59.68 43640.92 88888.00 2010-09-26 08:47:12.000 269 30783.52 59.68 43640.91 88888.00 2010-09-26 08:47:13.000 269 30783.50 59.67 43640.90 88888.00 2010-09-26 08:47:14.000 269 30783.51 59.68 43640.90 88888.00 2010-09-26 08:47:15.000 269 30783.52 59.68 43640.91 53399.73 2010-09-26 08:47:16.000 269 30783.51 59.64 43640.93 88888.00 2010-09-26 08:47:17.000 269 30783.50 59.65 43640.94 88888.00 2010-09-26 08:47:18.000 269 30783.55 59.66 43640.94 88888.00 2010-09-26 08:47:19.000 269 30783.55 59.70 43640.97 88888.00 2010-09-26 08:47:20.000 269 30783.53 59.73 43640.95 53399.74 2010-09-26 08:47:21.000 269 30783.54 59.71 43640.92 88888.00 2010-09-26 08:47:22.000 269 30783.56 59.69 43640.90 88888.00 2010-09-26 08:47:23.000 269 30783.62 59.70 43640.91 88888.00 2010-09-26 08:47:24.000 269 30783.59 59.74 43640.89 88888.00 2010-09-26 08:47:25.000 269 30783.56 59.77 43640.90 53399.75 2010-09-26 08:47:26.000 269 30783.56 59.74 43640.95 88888.00 2010-09-26 08:47:27.000 269 30783.56 59.75 43640.96 88888.00 2010-09-26 08:47:28.000 269 30783.57 59.76 43640.94 88888.00 2010-09-26 08:47:29.000 269 30783.56 59.75 43640.96 88888.00 2010-09-26 08:47:30.000 269 30783.56 59.74 43641.02 53399.78 2010-09-26 08:47:31.000 269 30783.58 59.80 43640.99 88888.00 2010-09-26 08:47:32.000 269 30783.58 59.82 43640.99 88888.00 2010-09-26 08:47:33.000 269 30783.59 59.81 43640.98 88888.00 2010-09-26 08:47:34.000 269 30783.62 59.79 43640.96 88888.00 2010-09-26 08:47:35.000 269 30783.63 59.77 43640.97 53399.80 2010-09-26 08:47:36.000 269 30783.62 59.78 43641.03 88888.00 2010-09-26 08:47:37.000 269 30783.61 59.80 43640.98 88888.00 2010-09-26 08:47:38.000 269 30783.59 59.79 43640.95 88888.00 2010-09-26 08:47:39.000 269 30783.61 59.79 43640.93 88888.00 2010-09-26 08:47:40.000 269 30783.62 59.76 43640.92 53399.80 2010-09-26 08:47:41.000 269 30783.66 59.75 43640.90 88888.00 2010-09-26 08:47:42.000 269 30783.66 59.75 43640.98 88888.00 2010-09-26 08:47:43.000 269 30783.65 59.77 43641.07 88888.00 2010-09-26 08:47:44.000 269 30783.68 59.78 43641.04 88888.00 2010-09-26 08:47:45.000 269 30783.69 59.79 43641.10 53399.82 2010-09-26 08:47:46.000 269 30783.69 59.81 43641.10 88888.00 2010-09-26 08:47:47.000 269 30783.69 59.84 43641.07 88888.00 2010-09-26 08:47:48.000 269 30783.69 59.83 43641.03 88888.00 2010-09-26 08:47:49.000 269 30783.72 59.84 43641.01 88888.00 2010-09-26 08:47:50.000 269 30783.74 59.85 43641.01 53399.88 2010-09-26 08:47:51.000 269 30783.70 59.84 43641.02 88888.00 2010-09-26 08:47:52.000 269 30783.69 59.86 43641.02 88888.00 2010-09-26 08:47:53.000 269 30783.68 59.84 43641.03 88888.00 2010-09-26 08:47:54.000 269 30783.69 59.86 43641.06 88888.00 2010-09-26 08:47:55.000 269 30783.69 59.84 43641.05 53399.90 2010-09-26 08:47:56.000 269 30783.73 59.85 43641.05 88888.00 2010-09-26 08:47:57.000 269 30783.74 59.83 43641.05 88888.00 2010-09-26 08:47:58.000 269 30783.74 59.87 43641.05 88888.00 2010-09-26 08:47:59.000 269 30783.71 59.91 43641.11 88888.00 2010-09-26 08:48:00.000 269 30783.70 59.91 43641.08 53399.88 2010-09-26 08:48:01.000 269 30783.71 59.87 43641.04 88888.00 2010-09-26 08:48:02.000 269 30783.71 59.89 43641.01 88888.00 2010-09-26 08:48:03.000 269 30783.74 59.88 43641.01 88888.00 2010-09-26 08:48:04.000 269 30783.75 59.90 43641.00 88888.00 2010-09-26 08:48:05.000 269 30783.74 59.88 43640.98 53399.89 2010-09-26 08:48:06.000 269 30783.71 59.86 43641.05 88888.00 2010-09-26 08:48:07.000 269 30783.68 59.87 43641.01 88888.00 2010-09-26 08:48:08.000 269 30783.67 59.87 43641.02 88888.00 2010-09-26 08:48:09.000 269 30783.69 59.89 43641.05 88888.00 2010-09-26 08:48:10.000 269 30783.72 59.89 43641.07 53399.86 2010-09-26 08:48:11.000 269 30783.76 59.94 43641.07 88888.00 2010-09-26 08:48:12.000 269 30783.75 59.93 43641.04 88888.00 2010-09-26 08:48:13.000 269 30783.76 59.90 43641.01 88888.00 2010-09-26 08:48:14.000 269 30783.76 59.90 43641.03 88888.00 2010-09-26 08:48:15.000 269 30783.74 59.91 43641.03 53399.83 2010-09-26 08:48:16.000 269 30783.71 59.87 43641.04 88888.00 2010-09-26 08:48:17.000 269 30783.70 59.88 43641.02 88888.00 2010-09-26 08:48:18.000 269 30783.72 59.88 43641.01 88888.00 2010-09-26 08:48:19.000 269 30783.71 59.89 43641.00 88888.00 2010-09-26 08:48:20.000 269 30783.71 59.98 43641.02 53399.88 2010-09-26 08:48:21.000 269 30783.70 60.02 43641.03 88888.00 2010-09-26 08:48:22.000 269 30783.69 59.99 43641.00 88888.00 2010-09-26 08:48:23.000 269 30783.69 59.97 43640.96 88888.00 2010-09-26 08:48:24.000 269 30783.66 59.96 43640.99 88888.00 2010-09-26 08:48:25.000 269 30783.64 59.96 43641.01 53399.88 2010-09-26 08:48:26.000 269 30783.64 59.96 43641.07 88888.00 2010-09-26 08:48:27.000 269 30783.62 60.00 43641.12 88888.00 2010-09-26 08:48:28.000 269 30783.60 60.01 43641.19 88888.00 2010-09-26 08:48:29.000 269 30783.63 59.93 43641.13 88888.00 2010-09-26 08:48:30.000 269 30783.61 59.93 43641.10 53399.90 2010-09-26 08:48:31.000 269 30783.65 59.97 43641.07 88888.00 2010-09-26 08:48:32.000 269 30783.67 59.93 43641.00 88888.00 2010-09-26 08:48:33.000 269 30783.67 59.94 43641.07 88888.00 2010-09-26 08:48:34.000 269 30783.66 59.94 43641.08 88888.00 2010-09-26 08:48:35.000 269 30783.62 59.94 43641.05 53399.85 2010-09-26 08:48:36.000 269 30783.61 59.95 43641.08 88888.00 2010-09-26 08:48:37.000 269 30783.62 59.98 43641.07 88888.00 2010-09-26 08:48:38.000 269 30783.65 59.98 43641.04 88888.00 2010-09-26 08:48:39.000 269 30783.64 59.96 43641.00 88888.00 2010-09-26 08:48:40.000 269 30783.64 59.97 43641.00 53399.82 2010-09-26 08:48:41.000 269 30783.67 60.04 43641.01 88888.00 2010-09-26 08:48:42.000 269 30783.68 60.04 43641.01 88888.00 2010-09-26 08:48:43.000 269 30783.67 60.00 43640.98 88888.00 2010-09-26 08:48:44.000 269 30783.64 60.04 43641.03 88888.00 2010-09-26 08:48:45.000 269 30783.61 60.04 43641.02 53399.80 2010-09-26 08:48:46.000 269 30783.60 60.05 43641.02 88888.00 2010-09-26 08:48:47.000 269 30783.60 60.08 43641.04 88888.00 2010-09-26 08:48:48.000 269 30783.59 60.07 43641.03 88888.00 2010-09-26 08:48:49.000 269 30783.58 60.06 43641.00 88888.00 2010-09-26 08:48:50.000 269 30783.62 60.04 43641.01 53399.86 2010-09-26 08:48:51.000 269 30783.55 60.02 43641.00 88888.00 2010-09-26 08:48:52.000 269 30783.53 60.04 43641.03 88888.00 2010-09-26 08:48:53.000 269 30783.59 60.10 43641.07 88888.00 2010-09-26 08:48:54.000 269 30783.57 60.09 43641.05 88888.00 2010-09-26 08:48:55.000 269 30783.56 60.06 43640.98 53399.82 2010-09-26 08:48:56.000 269 30783.55 60.04 43640.97 88888.00 2010-09-26 08:48:57.000 269 30783.56 60.04 43641.01 88888.00 2010-09-26 08:48:58.000 269 30783.55 60.05 43641.07 88888.00 2010-09-26 08:48:59.000 269 30783.55 60.06 43641.06 88888.00 2010-09-26 08:49:00.000 269 30783.55 60.04 43641.03 53399.78 2010-09-26 08:49:01.000 269 30783.53 60.03 43641.07 88888.00 2010-09-26 08:49:02.000 269 30783.53 60.04 43641.04 88888.00 2010-09-26 08:49:03.000 269 30783.52 60.07 43641.06 88888.00 2010-09-26 08:49:04.000 269 30783.48 60.02 43641.13 88888.00 2010-09-26 08:49:05.000 269 30783.49 60.05 43641.12 53399.76 2010-09-26 08:49:06.000 269 30783.52 60.02 43641.10 88888.00 2010-09-26 08:49:07.000 269 30783.53 60.01 43641.11 88888.00 2010-09-26 08:49:08.000 269 30783.53 60.02 43641.12 88888.00 2010-09-26 08:49:09.000 269 30783.53 60.04 43641.09 88888.00 2010-09-26 08:49:10.000 269 30783.54 60.03 43641.07 53399.79 2010-09-26 08:49:11.000 269 30783.50 60.03 43641.07 88888.00 2010-09-26 08:49:12.000 269 30783.46 60.06 43641.09 88888.00 2010-09-26 08:49:13.000 269 30783.48 60.08 43641.08 88888.00 2010-09-26 08:49:14.000 269 30783.48 60.06 43641.07 88888.00 2010-09-26 08:49:15.000 269 30783.47 60.05 43641.06 53399.76 2010-09-26 08:49:16.000 269 30783.49 60.09 43641.04 88888.00 2010-09-26 08:49:17.000 269 30783.49 60.06 43641.02 88888.00 2010-09-26 08:49:18.000 269 30783.50 60.08 43641.00 88888.00 2010-09-26 08:49:19.000 269 30783.46 60.07 43641.00 88888.00 2010-09-26 08:49:20.000 269 30783.46 60.08 43640.98 53399.76 2010-09-26 08:49:21.000 269 30783.45 60.10 43641.00 88888.00 2010-09-26 08:49:22.000 269 30783.45 60.10 43641.00 88888.00 2010-09-26 08:49:23.000 269 30783.48 60.12 43641.02 88888.00 2010-09-26 08:49:24.000 269 30783.45 60.12 43641.03 88888.00 2010-09-26 08:49:25.000 269 30783.45 60.13 43641.06 53399.76 2010-09-26 08:49:26.000 269 30783.44 60.13 43640.99 88888.00 2010-09-26 08:49:27.000 269 30783.44 60.17 43641.03 88888.00 2010-09-26 08:49:28.000 269 30783.40 60.21 43641.09 88888.00 2010-09-26 08:49:29.000 269 30783.40 60.16 43641.08 88888.00 2010-09-26 08:49:30.000 269 30783.34 60.11 43641.06 53399.76 2010-09-26 08:49:31.000 269 30783.38 60.08 43641.05 88888.00 2010-09-26 08:49:32.000 269 30783.40 60.10 43641.05 88888.00 2010-09-26 08:49:33.000 269 30783.44 60.15 43641.05 88888.00 2010-09-26 08:49:34.000 269 30783.41 60.13 43641.03 88888.00 2010-09-26 08:49:35.000 269 30783.39 60.11 43641.00 53399.76 2010-09-26 08:49:36.000 269 30783.41 60.12 43641.01 88888.00 2010-09-26 08:49:37.000 269 30783.41 60.16 43641.01 88888.00 2010-09-26 08:49:38.000 269 30783.45 60.16 43640.99 88888.00 2010-09-26 08:49:39.000 269 30783.42 60.17 43640.99 88888.00 2010-09-26 08:49:40.000 269 30783.41 60.18 43640.99 53399.71 2010-09-26 08:49:41.000 269 30783.41 60.16 43641.04 88888.00 2010-09-26 08:49:42.000 269 30783.41 60.18 43641.04 88888.00 2010-09-26 08:49:43.000 269 30783.40 60.17 43640.98 88888.00 2010-09-26 08:49:44.000 269 30783.37 60.16 43640.97 88888.00 2010-09-26 08:49:45.000 269 30783.35 60.15 43640.96 53399.67 2010-09-26 08:49:46.000 269 30783.34 60.19 43641.03 88888.00 2010-09-26 08:49:47.000 269 30783.34 60.21 43641.03 88888.00 2010-09-26 08:49:48.000 269 30783.32 60.23 43640.98 88888.00 2010-09-26 08:49:49.000 269 30783.32 60.24 43640.93 88888.00 2010-09-26 08:49:50.000 269 30783.29 60.25 43640.96 53399.68 2010-09-26 08:49:51.000 269 30783.27 60.28 43640.97 88888.00 2010-09-26 08:49:52.000 269 30783.30 60.29 43640.95 88888.00 2010-09-26 08:49:53.000 269 30783.27 60.29 43641.01 88888.00 2010-09-26 08:49:54.000 269 30783.26 60.27 43640.98 88888.00 2010-09-26 08:49:55.000 269 30783.26 60.26 43640.99 53399.61 2010-09-26 08:49:56.000 269 30783.23 60.33 43641.02 88888.00 2010-09-26 08:49:57.000 269 30783.26 60.34 43641.01 88888.00 2010-09-26 08:49:58.000 269 30783.26 60.29 43640.95 88888.00 2010-09-26 08:49:59.000 269 30783.27 60.30 43640.99 88888.00 2010-09-26 08:50:00.000 269 30783.25 60.34 43641.04 53399.64 2010-09-26 08:50:01.000 269 30783.22 60.32 43641.05 88888.00 2010-09-26 08:50:02.000 269 30783.21 60.31 43641.06 88888.00 2010-09-26 08:50:03.000 269 30783.22 60.33 43641.07 88888.00 2010-09-26 08:50:04.000 269 30783.20 60.38 43641.10 88888.00 2010-09-26 08:50:05.000 269 30783.20 60.39 43641.09 53399.68 2010-09-26 08:50:06.000 269 30783.21 60.36 43641.04 88888.00 2010-09-26 08:50:07.000 269 30783.23 60.39 43641.05 88888.00 2010-09-26 08:50:08.000 269 30783.23 60.37 43641.02 88888.00 2010-09-26 08:50:09.000 269 30783.24 60.35 43640.98 88888.00 2010-09-26 08:50:10.000 269 30783.25 60.37 43641.05 53399.65 2010-09-26 08:50:11.000 269 30783.23 60.36 43641.05 88888.00 2010-09-26 08:50:12.000 269 30783.25 60.40 43641.06 88888.00 2010-09-26 08:50:13.000 269 30783.21 60.42 43641.05 88888.00 2010-09-26 08:50:14.000 269 30783.18 60.41 43641.08 88888.00 2010-09-26 08:50:15.000 269 30783.21 60.43 43641.09 53399.66 2010-09-26 08:50:16.000 269 30783.18 60.39 43641.04 88888.00 2010-09-26 08:50:17.000 269 30783.13 60.33 43640.98 88888.00 2010-09-26 08:50:18.000 269 30783.16 60.38 43640.98 88888.00 2010-09-26 08:50:19.000 269 30783.23 60.38 43641.03 88888.00 2010-09-26 08:50:20.000 269 30783.24 60.35 43640.99 53399.66 2010-09-26 08:50:21.000 269 30783.21 60.37 43640.99 88888.00 2010-09-26 08:50:22.000 269 30783.22 60.42 43641.03 88888.00 2010-09-26 08:50:23.000 269 30783.21 60.39 43641.05 88888.00 2010-09-26 08:50:24.000 269 30783.23 60.38 43641.03 88888.00 2010-09-26 08:50:25.000 269 30783.23 60.37 43640.97 53399.63 2010-09-26 08:50:26.000 269 30783.23 60.37 43640.94 88888.00 2010-09-26 08:50:27.000 269 30783.24 60.38 43640.94 88888.00 2010-09-26 08:50:28.000 269 30783.35 60.47 43640.89 88888.00 2010-09-26 08:50:29.000 269 30783.21 60.35 43640.95 88888.00 2010-09-26 08:50:30.000 269 30783.16 60.32 43641.00 53399.65 2010-09-26 08:50:31.000 269 30783.15 60.34 43641.03 88888.00 2010-09-26 08:50:32.000 269 30783.12 60.34 43641.01 88888.00 2010-09-26 08:50:33.000 269 30783.12 60.33 43640.96 88888.00 2010-09-26 08:50:34.000 269 30783.11 60.33 43640.95 88888.00 2010-09-26 08:50:35.000 269 30783.10 60.34 43640.96 53399.63 2010-09-26 08:50:36.000 269 30783.13 60.32 43640.92 88888.00 2010-09-26 08:50:37.000 269 30783.12 60.32 43641.00 88888.00 2010-09-26 08:50:38.000 269 30783.13 60.36 43641.02 88888.00 2010-09-26 08:50:39.000 269 30783.13 60.36 43641.03 88888.00 2010-09-26 08:50:40.000 269 30783.11 60.34 43641.04 53399.57 2010-09-26 08:50:41.000 269 30783.12 60.30 43641.05 88888.00 2010-09-26 08:50:42.000 269 30783.08 60.28 43641.02 88888.00 2010-09-26 08:50:43.000 269 30783.08 60.34 43641.01 88888.00 2010-09-26 08:50:44.000 269 30783.08 60.34 43641.01 88888.00 2010-09-26 08:50:45.000 269 30783.08 60.33 43641.00 53399.57 2010-09-26 08:50:46.000 269 30783.11 60.36 43640.99 88888.00 2010-09-26 08:50:47.000 269 30783.12 60.38 43640.98 88888.00 2010-09-26 08:50:48.000 269 30783.09 60.35 43640.99 88888.00 2010-09-26 08:50:49.000 269 30783.10 60.38 43641.03 88888.00 2010-09-26 08:50:50.000 269 30783.10 60.35 43641.01 53399.55 2010-09-26 08:50:51.000 269 30783.07 60.33 43641.03 88888.00 2010-09-26 08:50:52.000 269 30783.12 60.33 43640.98 88888.00 2010-09-26 08:50:53.000 269 30783.14 60.35 43640.98 88888.00 2010-09-26 08:50:54.000 269 30783.10 60.33 43641.03 88888.00 2010-09-26 08:50:55.000 269 30783.07 60.34 43641.04 53399.54 2010-09-26 08:50:56.000 269 30783.10 60.38 43641.03 88888.00 2010-09-26 08:50:57.000 269 30783.11 60.38 43641.05 88888.00 2010-09-26 08:50:58.000 269 30783.12 60.38 43641.09 88888.00 2010-09-26 08:50:59.000 269 30783.14 60.40 43641.10 88888.00 2010-09-26 08:51:00.000 269 30783.15 60.40 43641.04 53399.56 2010-09-26 08:51:01.000 269 30783.17 60.44 43641.09 88888.00 2010-09-26 08:51:02.000 269 30783.18 60.45 43641.10 88888.00 2010-09-26 08:51:03.000 269 30783.17 60.44 43641.10 88888.00 2010-09-26 08:51:04.000 269 30783.15 60.48 43641.09 88888.00 2010-09-26 08:51:05.000 269 30783.15 60.47 43641.08 53399.55 2010-09-26 08:51:06.000 269 30783.18 60.47 43641.11 88888.00 2010-09-26 08:51:07.000 269 30783.21 60.48 43641.11 88888.00 2010-09-26 08:51:08.000 269 30783.20 60.44 43641.03 88888.00 2010-09-26 08:51:09.000 269 30783.20 60.47 43641.02 88888.00 2010-09-26 08:51:10.000 269 30783.18 60.51 43641.00 53399.59 2010-09-26 08:51:11.000 269 30783.19 60.52 43641.07 88888.00 2010-09-26 08:51:12.000 269 30783.16 60.48 43641.07 88888.00 2010-09-26 08:51:13.000 269 30783.13 60.49 43641.04 88888.00 2010-09-26 08:51:14.000 269 30783.13 60.47 43641.07 88888.00 2010-09-26 08:51:15.000 269 30783.15 60.53 43641.04 53399.60 2010-09-26 08:51:16.000 269 30783.16 60.53 43641.01 88888.00 2010-09-26 08:51:17.000 269 30783.15 60.53 43641.06 88888.00 2010-09-26 08:51:18.000 269 30783.21 60.58 43641.07 88888.00 2010-09-26 08:51:19.000 269 30783.22 60.56 43641.06 88888.00 2010-09-26 08:51:20.000 269 30783.22 60.55 43641.07 53399.61 2010-09-26 08:51:21.000 269 30783.22 60.56 43641.13 88888.00 2010-09-26 08:51:22.000 269 30783.24 60.56 43641.11 88888.00 2010-09-26 08:51:23.000 269 30783.20 60.54 43641.10 88888.00 2010-09-26 08:51:24.000 269 30783.19 60.56 43641.08 88888.00 2010-09-26 08:51:25.000 269 30783.15 60.57 43641.08 53399.62 2010-09-26 08:51:26.000 269 30783.16 60.59 43641.10 88888.00 2010-09-26 08:51:27.000 269 30783.16 60.57 43641.12 88888.00 2010-09-26 08:51:28.000 269 30783.19 60.56 43641.12 88888.00 2010-09-26 08:51:29.000 269 30783.19 60.56 43641.11 88888.00 2010-09-26 08:51:30.000 269 30783.17 60.57 43641.11 53399.58 2010-09-26 08:51:31.000 269 30783.17 60.60 43641.06 88888.00 2010-09-26 08:51:32.000 269 30783.14 60.61 43641.10 88888.00 2010-09-26 08:51:33.000 269 30783.15 60.63 43641.13 88888.00 2010-09-26 08:51:34.000 269 30783.14 60.63 43641.14 88888.00 2010-09-26 08:51:35.000 269 30783.14 60.59 43641.14 53399.60 2010-09-26 08:51:36.000 269 30783.13 60.57 43641.11 88888.00 2010-09-26 08:51:37.000 269 30783.14 60.61 43641.10 88888.00 2010-09-26 08:51:38.000 269 30783.14 60.63 43641.11 88888.00 2010-09-26 08:51:39.000 269 30783.14 60.60 43641.11 88888.00 2010-09-26 08:51:40.000 269 30783.12 60.59 43641.08 53399.59 2010-09-26 08:51:41.000 269 30783.11 60.58 43641.06 88888.00 2010-09-26 08:51:42.000 269 30783.11 60.59 43641.06 88888.00 2010-09-26 08:51:43.000 269 30783.10 60.59 43641.05 88888.00 2010-09-26 08:51:44.000 269 30783.09 60.57 43641.05 88888.00 2010-09-26 08:51:45.000 269 30783.13 60.57 43641.03 53399.60 2010-09-26 08:51:46.000 269 30783.15 60.59 43641.02 88888.00 2010-09-26 08:51:47.000 269 30783.15 60.62 43641.02 88888.00 2010-09-26 08:51:48.000 269 30783.13 60.66 43641.05 88888.00 2010-09-26 08:51:49.000 269 30783.13 60.67 43641.04 88888.00 2010-09-26 08:51:50.000 269 30783.15 60.66 43641.06 53399.58 2010-09-26 08:51:51.000 269 30783.09 60.68 43641.09 88888.00 2010-09-26 08:51:52.000 269 30783.10 60.71 43641.11 88888.00 2010-09-26 08:51:53.000 269 30783.12 60.75 43641.12 88888.00 2010-09-26 08:51:54.000 269 30783.13 60.76 43641.08 88888.00 2010-09-26 08:51:55.000 269 30783.12 60.73 43641.05 53399.56 2010-09-26 08:51:56.000 269 30783.09 60.72 43641.04 88888.00 2010-09-26 08:51:57.000 269 30783.09 60.69 43641.04 88888.00 2010-09-26 08:51:58.000 269 30783.08 60.69 43641.09 88888.00 2010-09-26 08:51:59.000 269 30783.10 60.72 43641.12 88888.00 2010-09-26 08:52:00.000 269 30783.12 60.74 43641.08 53399.60 2010-09-26 08:52:01.000 269 30783.12 60.73 43641.03 88888.00 2010-09-26 08:52:02.000 269 30783.13 60.73 43641.06 88888.00 2010-09-26 08:52:03.000 269 30783.13 60.69 43641.05 88888.00 2010-09-26 08:52:04.000 269 30783.13 60.70 43641.07 88888.00 2010-09-26 08:52:05.000 269 30783.11 60.68 43641.07 53399.61 2010-09-26 08:52:06.000 269 30783.14 60.69 43641.06 88888.00 2010-09-26 08:52:07.000 269 30783.19 60.70 43641.08 88888.00 2010-09-26 08:52:08.000 269 30783.17 60.71 43641.07 88888.00 2010-09-26 08:52:09.000 269 30783.20 60.71 43641.06 88888.00 2010-09-26 08:52:10.000 269 30783.22 60.69 43641.10 53399.64 2010-09-26 08:52:11.000 269 30783.23 60.71 43641.11 88888.00 2010-09-26 08:52:12.000 269 30783.20 60.72 43641.08 88888.00 2010-09-26 08:52:13.000 269 30783.17 60.74 43641.11 88888.00 2010-09-26 08:52:14.000 269 30783.18 60.77 43641.14 88888.00 2010-09-26 08:52:15.000 269 30783.21 60.78 43641.14 53399.65 2010-09-26 08:52:16.000 269 30783.20 60.79 43641.11 88888.00 2010-09-26 08:52:17.000 269 30783.21 60.80 43641.11 88888.00 2010-09-26 08:52:18.000 269 30783.26 60.80 43641.13 88888.00 2010-09-26 08:52:19.000 269 30783.23 60.82 43641.13 88888.00 2010-09-26 08:52:20.000 269 30783.24 60.80 43641.17 53399.69 2010-09-26 08:52:21.000 269 30783.27 60.78 43641.21 88888.00 2010-09-26 08:52:22.000 269 30783.28 60.82 43641.19 88888.00 2010-09-26 08:52:23.000 269 30783.28 60.85 43641.21 88888.00 2010-09-26 08:52:24.000 269 30783.29 60.84 43641.18 88888.00 2010-09-26 08:52:25.000 269 30783.26 60.81 43641.18 53399.71 2010-09-26 08:52:26.000 269 30783.24 60.84 43641.14 88888.00 2010-09-26 08:52:27.000 269 30783.28 60.84 43641.09 88888.00 2010-09-26 08:52:28.000 269 30783.28 60.79 43641.09 88888.00 2010-09-26 08:52:29.000 269 30783.26 60.76 43641.05 88888.00 2010-09-26 08:52:30.000 269 30783.26 60.79 43641.05 53399.71 2010-09-26 08:52:31.000 269 30783.28 60.78 43641.05 88888.00 2010-09-26 08:52:32.000 269 30783.26 60.79 43641.07 88888.00 2010-09-26 08:52:33.000 269 30783.25 60.79 43641.09 88888.00 2010-09-26 08:52:34.000 269 30783.28 60.82 43641.04 88888.00 2010-09-26 08:52:35.000 269 30783.29 60.84 43641.02 53399.74 2010-09-26 08:52:36.000 269 30783.30 60.87 43641.07 88888.00 2010-09-26 08:52:37.000 269 30783.26 60.81 43641.08 88888.00 2010-09-26 08:52:38.000 269 30783.23 60.81 43641.02 88888.00 2010-09-26 08:52:39.000 269 30783.23 60.83 43641.07 88888.00 2010-09-26 08:52:40.000 269 30783.25 60.81 43641.07 53399.73 2010-09-26 08:52:41.000 269 30783.28 60.85 43641.05 88888.00 2010-09-26 08:52:42.000 269 30783.27 60.85 43641.11 88888.00 2010-09-26 08:52:43.000 269 30783.30 60.85 43641.15 88888.00 2010-09-26 08:52:44.000 269 30783.30 60.81 43641.13 88888.00 2010-09-26 08:52:45.000 269 30783.26 60.80 43641.07 53399.73 2010-09-26 08:52:46.000 269 30783.30 60.85 43641.09 88888.00 2010-09-26 08:52:47.000 269 30783.31 60.85 43641.15 88888.00 2010-09-26 08:52:48.000 269 30783.35 60.87 43641.18 88888.00 2010-09-26 08:52:49.000 269 30783.36 60.91 43641.19 88888.00 2010-09-26 08:52:50.000 269 30783.34 60.88 43641.19 53399.77 2010-09-26 08:52:51.000 269 30783.33 60.85 43641.17 88888.00 2010-09-26 08:52:52.000 269 30783.33 60.85 43641.14 88888.00 2010-09-26 08:52:53.000 269 30783.35 60.87 43641.16 88888.00 2010-09-26 08:52:54.000 269 30783.33 60.87 43641.13 88888.00 2010-09-26 08:52:55.000 269 30783.33 60.88 43641.16 53399.77 2010-09-26 08:52:56.000 269 30783.34 60.94 43641.22 88888.00 2010-09-26 08:52:57.000 269 30783.36 60.91 43641.22 88888.00 2010-09-26 08:52:58.000 269 30783.36 60.91 43641.22 88888.00 2010-09-26 08:52:59.000 269 30783.35 60.89 43641.17 88888.00 2010-09-26 08:53:00.000 269 30783.38 60.87 43641.16 53399.79 2010-09-26 08:53:01.000 269 30783.38 60.90 43641.23 88888.00 2010-09-26 08:53:02.000 269 30783.38 60.91 43641.17 88888.00 2010-09-26 08:53:03.000 269 30783.39 60.92 43641.18 88888.00 2010-09-26 08:53:04.000 269 30783.37 60.92 43641.23 88888.00 2010-09-26 08:53:05.000 269 30783.39 60.91 43641.18 53399.79 2010-09-26 08:53:06.000 269 30783.44 60.92 43641.20 88888.00 2010-09-26 08:53:07.000 269 30783.44 60.95 43641.21 88888.00 2010-09-26 08:53:08.000 269 30783.41 60.95 43641.26 88888.00 2010-09-26 08:53:09.000 269 30783.38 60.91 43641.26 88888.00 2010-09-26 08:53:10.000 269 30783.40 60.91 43641.26 53399.81 2010-09-26 08:53:11.000 269 30783.36 60.88 43641.25 88888.00 2010-09-26 08:53:12.000 269 30783.36 60.88 43641.18 88888.00 2010-09-26 08:53:13.000 269 30783.34 60.91 43641.21 88888.00 2010-09-26 08:53:14.000 269 30783.35 60.92 43641.21 88888.00 2010-09-26 08:53:15.000 269 30783.40 60.95 43641.20 53399.77 2010-09-26 08:53:16.000 269 30783.41 60.92 43641.20 88888.00 2010-09-26 08:53:17.000 269 30783.36 60.93 43641.24 88888.00 2010-09-26 08:53:18.000 269 30783.37 60.92 43641.22 88888.00 2010-09-26 08:53:19.000 269 30783.37 60.94 43641.23 88888.00 2010-09-26 08:53:20.000 269 30783.39 60.91 43641.23 53399.79 2010-09-26 08:53:21.000 269 30783.37 60.90 43641.17 88888.00 2010-09-26 08:53:22.000 269 30783.34 60.93 43641.21 88888.00 2010-09-26 08:53:23.000 269 30783.38 60.95 43641.21 88888.00 2010-09-26 08:53:24.000 269 30783.36 60.94 43641.24 88888.00 2010-09-26 08:53:25.000 269 30783.34 60.90 43641.20 53399.81 2010-09-26 08:53:26.000 269 30783.35 60.88 43641.16 88888.00 2010-09-26 08:53:27.000 269 30783.37 60.88 43641.20 88888.00 2010-09-26 08:53:28.000 269 30783.38 60.91 43641.22 88888.00 2010-09-26 08:53:29.000 269 30783.41 60.92 43641.24 88888.00 2010-09-26 08:53:30.000 269 30783.38 60.91 43641.26 53399.79 2010-09-26 08:53:31.000 269 30783.34 60.89 43641.20 88888.00 2010-09-26 08:53:32.000 269 30783.31 60.86 43641.14 88888.00 2010-09-26 08:53:33.000 269 30783.32 60.88 43641.18 88888.00 2010-09-26 08:53:34.000 269 30783.32 60.89 43641.23 88888.00 2010-09-26 08:53:35.000 269 30783.29 60.91 43641.22 53399.78 2010-09-26 08:53:36.000 269 30783.27 60.95 43641.23 88888.00 2010-09-26 08:53:37.000 269 30783.27 60.97 43641.26 88888.00 2010-09-26 08:53:38.000 269 30783.29 60.97 43641.22 88888.00 2010-09-26 08:53:39.000 269 30783.26 60.98 43641.19 88888.00 2010-09-26 08:53:40.000 269 30783.22 60.98 43641.19 53399.76 2010-09-26 08:53:41.000 269 30783.25 61.00 43641.19 88888.00 2010-09-26 08:53:42.000 269 30783.27 61.01 43641.19 88888.00 2010-09-26 08:53:43.000 269 30783.27 61.00 43641.22 88888.00 2010-09-26 08:53:44.000 269 30783.29 61.00 43641.22 88888.00 2010-09-26 08:53:45.000 269 30783.30 61.00 43641.20 53399.72 2010-09-26 08:53:46.000 269 30783.30 61.05 43641.23 88888.00 2010-09-26 08:53:47.000 269 30783.32 61.05 43641.26 88888.00 2010-09-26 08:53:48.000 269 30783.30 61.05 43641.28 88888.00 2010-09-26 08:53:49.000 269 30783.32 61.01 43641.29 88888.00 2010-09-26 08:53:50.000 269 30783.33 61.00 43641.30 53399.78 2010-09-26 08:53:51.000 269 30783.31 60.99 43641.28 88888.00 2010-09-26 08:53:52.000 269 30783.30 60.95 43641.26 88888.00 2010-09-26 08:53:53.000 269 30783.32 60.99 43641.23 88888.00 2010-09-26 08:53:54.000 269 30783.35 60.96 43641.22 88888.00 2010-09-26 08:53:55.000 269 30783.35 60.96 43641.21 53399.81 2010-09-26 08:53:56.000 269 30783.32 60.93 43641.29 88888.00 2010-09-26 08:53:57.000 269 30783.36 60.91 43641.31 88888.00 2010-09-26 08:53:58.000 269 30783.36 60.94 43641.29 88888.00 2010-09-26 08:53:59.000 269 30783.36 60.98 43641.25 88888.00 2010-09-26 08:54:00.000 269 30783.36 60.99 43641.27 53399.85 2010-09-26 08:54:01.000 269 30783.37 61.01 43641.32 88888.00 2010-09-26 08:54:02.000 269 30783.38 60.97 43641.31 88888.00 2010-09-26 08:54:03.000 269 30783.38 60.94 43641.33 88888.00 2010-09-26 08:54:04.000 269 30783.36 60.98 43641.32 88888.00 2010-09-26 08:54:05.000 269 30783.35 60.97 43641.31 53399.85 2010-09-26 08:54:06.000 269 30783.35 60.98 43641.36 88888.00 2010-09-26 08:54:07.000 269 30783.34 61.01 43641.35 88888.00 2010-09-26 08:54:08.000 269 30783.36 60.96 43641.29 88888.00 2010-09-26 08:54:09.000 269 30783.38 60.97 43641.32 88888.00 2010-09-26 08:54:10.000 269 30783.35 60.99 43641.35 53399.85 2010-09-26 08:54:11.000 269 30783.29 60.95 43641.38 88888.00 2010-09-26 08:54:12.000 269 30783.32 60.96 43641.37 88888.00 2010-09-26 08:54:13.000 269 30783.33 61.00 43641.37 88888.00 2010-09-26 08:54:14.000 269 30783.32 60.97 43641.33 88888.00 2010-09-26 08:54:15.000 269 30783.28 61.00 43641.34 53399.85 2010-09-26 08:54:16.000 269 30783.31 61.04 43641.32 88888.00 2010-09-26 08:54:17.000 269 30783.31 61.02 43641.35 88888.00 2010-09-26 08:54:18.000 269 30783.33 61.06 43641.35 88888.00 2010-09-26 08:54:19.000 269 30783.33 61.08 43641.35 88888.00 2010-09-26 08:54:20.000 269 30783.32 61.09 43641.31 53399.81 2010-09-26 08:54:21.000 269 30783.32 61.11 43641.33 88888.00 2010-09-26 08:54:22.000 269 30783.32 61.11 43641.33 88888.00 2010-09-26 08:54:23.000 269 30783.35 61.11 43641.30 88888.00 2010-09-26 08:54:24.000 269 30783.34 61.09 43641.31 88888.00 2010-09-26 08:54:25.000 269 30783.27 61.10 43641.32 53399.82 2010-09-26 08:54:26.000 269 30783.26 61.10 43641.33 88888.00 2010-09-26 08:54:27.000 269 30783.30 61.11 43641.30 88888.00 2010-09-26 08:54:28.000 269 30783.31 61.14 43641.27 88888.00 2010-09-26 08:54:29.000 269 30783.27 61.15 43641.32 88888.00 2010-09-26 08:54:30.000 269 30783.29 61.13 43641.34 53399.81 2010-09-26 08:54:31.000 269 30783.28 61.14 43641.33 88888.00 2010-09-26 08:54:32.000 269 30783.29 61.14 43641.30 88888.00 2010-09-26 08:54:33.000 269 30783.32 61.10 43641.34 88888.00 2010-09-26 08:54:34.000 269 30783.30 61.17 43641.37 88888.00 2010-09-26 08:54:35.000 269 30783.31 61.18 43641.33 53399.82 2010-09-26 08:54:36.000 269 30783.33 61.20 43641.32 88888.00 2010-09-26 08:54:37.000 269 30783.33 61.19 43641.40 88888.00 2010-09-26 08:54:38.000 269 30783.32 61.22 43641.37 88888.00 2010-09-26 08:54:39.000 269 30783.34 61.21 43641.33 88888.00 2010-09-26 08:54:40.000 269 30783.33 61.21 43641.32 53399.84 2010-09-26 08:54:41.000 269 30783.35 61.22 43641.30 88888.00 2010-09-26 08:54:42.000 269 30783.36 61.24 43641.31 88888.00 2010-09-26 08:54:43.000 269 30783.34 61.23 43641.32 88888.00 2010-09-26 08:54:44.000 269 30783.35 61.24 43641.29 88888.00 2010-09-26 08:54:45.000 269 30783.32 61.23 43641.28 53399.84 2010-09-26 08:54:46.000 269 30783.33 61.27 43641.34 88888.00 2010-09-26 08:54:47.000 269 30783.36 61.28 43641.40 88888.00 2010-09-26 08:54:48.000 269 30783.37 61.25 43641.40 88888.00 2010-09-26 08:54:49.000 269 30783.39 61.25 43641.39 88888.00 2010-09-26 08:54:50.000 269 30783.40 61.31 43641.28 53399.92 2010-09-26 08:54:51.000 269 30783.40 61.31 43641.31 88888.00 2010-09-26 08:54:52.000 269 30783.40 61.24 43641.36 88888.00 2010-09-26 08:54:53.000 269 30783.40 61.19 43641.33 88888.00 2010-09-26 08:54:54.000 269 30783.36 61.22 43641.36 88888.00 2010-09-26 08:54:55.000 269 30783.38 61.22 43641.37 53399.86 2010-09-26 08:54:56.000 269 30783.39 61.21 43641.39 88888.00 2010-09-26 08:54:57.000 269 30783.37 61.20 43641.39 88888.00 2010-09-26 08:54:58.000 269 30783.41 61.21 43641.43 88888.00 2010-09-26 08:54:59.000 269 30783.40 61.22 43641.42 88888.00 2010-09-26 08:55:00.000 269 30783.37 61.23 43641.38 53399.94 2010-09-26 08:55:01.000 269 30783.35 61.20 43641.35 88888.00 2010-09-26 08:55:02.000 269 30783.33 61.20 43641.34 88888.00 2010-09-26 08:55:03.000 269 30783.32 61.24 43641.37 88888.00 2010-09-26 08:55:04.000 269 30783.37 61.28 43641.39 88888.00 2010-09-26 08:55:05.000 269 30783.42 61.22 43641.38 53399.94 2010-09-26 08:55:06.000 269 30783.41 61.23 43641.29 88888.00 2010-09-26 08:55:07.000 269 30783.38 61.23 43641.27 88888.00 2010-09-26 08:55:08.000 269 30783.38 61.23 43641.30 88888.00 2010-09-26 08:55:09.000 269 30783.37 61.22 43641.30 88888.00 2010-09-26 08:55:10.000 269 30783.36 61.23 43641.31 53399.89 2010-09-26 08:55:11.000 269 30783.38 61.21 43641.31 88888.00 2010-09-26 08:55:12.000 269 30783.41 61.20 43641.35 88888.00 2010-09-26 08:55:13.000 269 30783.40 61.21 43641.35 88888.00 2010-09-26 08:55:14.000 269 30783.37 61.25 43641.33 88888.00 2010-09-26 08:55:15.000 269 30783.36 61.24 43641.33 53399.88 2010-09-26 08:55:16.000 269 30783.36 61.24 43641.29 88888.00 2010-09-26 08:55:17.000 269 30783.37 61.24 43641.33 88888.00 2010-09-26 08:55:18.000 269 30783.38 61.30 43641.39 88888.00 2010-09-26 08:55:19.000 269 30783.38 61.32 43641.41 88888.00 2010-09-26 08:55:20.000 269 30783.38 61.31 43641.39 53399.91 2010-09-26 08:55:21.000 269 30783.40 61.35 43641.39 88888.00 2010-09-26 08:55:22.000 269 30783.43 61.34 43641.38 88888.00 2010-09-26 08:55:23.000 269 30783.41 61.32 43641.42 88888.00 2010-09-26 08:55:24.000 269 30783.41 61.31 43641.41 88888.00 2010-09-26 08:55:25.000 269 30783.42 61.31 43641.39 53399.96 2010-09-26 08:55:26.000 269 30783.42 61.31 43641.36 88888.00 2010-09-26 08:55:27.000 269 30783.43 61.30 43641.37 88888.00 2010-09-26 08:55:28.000 269 30783.40 61.31 43641.36 88888.00 2010-09-26 08:55:29.000 269 30783.39 61.33 43641.37 88888.00 2010-09-26 08:55:30.000 269 30783.40 61.33 43641.38 53399.96 2010-09-26 08:55:31.000 269 30783.40 61.29 43641.42 88888.00 2010-09-26 08:55:32.000 269 30783.42 61.29 43641.43 88888.00 2010-09-26 08:55:33.000 269 30783.42 61.27 43641.39 88888.00 2010-09-26 08:55:34.000 269 30783.40 61.25 43641.38 88888.00 2010-09-26 08:55:35.000 269 30783.39 61.25 43641.37 53399.96 2010-09-26 08:55:36.000 269 30783.41 61.27 43641.34 88888.00 2010-09-26 08:55:37.000 269 30783.41 61.24 43641.35 88888.00 2010-09-26 08:55:38.000 269 30783.43 61.27 43641.33 88888.00 2010-09-26 08:55:39.000 269 30783.46 61.32 43641.33 88888.00 2010-09-26 08:55:40.000 269 30783.44 61.29 43641.34 53400.00 2010-09-26 08:55:41.000 269 30783.50 61.34 43641.33 88888.00 2010-09-26 08:55:42.000 269 30783.49 61.29 43641.27 88888.00 2010-09-26 08:55:43.000 269 30783.47 61.26 43641.31 88888.00 2010-09-26 08:55:44.000 269 30783.47 61.28 43641.37 88888.00 2010-09-26 08:55:45.000 269 30783.47 61.26 43641.42 53399.98 2010-09-26 08:55:46.000 269 30783.47 61.27 43641.45 88888.00 2010-09-26 08:55:47.000 269 30783.51 61.30 43641.39 88888.00 2010-09-26 08:55:48.000 269 30783.55 61.31 43641.40 88888.00 2010-09-26 08:55:49.000 269 30783.51 61.33 43641.43 88888.00 2010-09-26 08:55:50.000 269 30783.51 61.29 43641.43 53400.07 2010-09-26 08:55:51.000 269 30783.52 61.27 43641.43 88888.00 2010-09-26 08:55:52.000 269 30783.49 61.27 43641.42 88888.00 2010-09-26 08:55:53.000 269 30783.50 61.29 43641.45 88888.00 2010-09-26 08:55:54.000 269 30783.50 61.28 43641.43 88888.00 2010-09-26 08:55:55.000 269 30783.50 61.28 43641.43 53400.05 2010-09-26 08:55:56.000 269 30783.52 61.29 43641.45 88888.00 2010-09-26 08:55:57.000 269 30783.52 61.23 43641.45 88888.00 2010-09-26 08:55:58.000 269 30783.54 61.25 43641.44 88888.00 2010-09-26 08:55:59.000 269 30783.53 61.26 43641.49 88888.00 2010-09-26 08:56:00.000 269 30783.53 61.25 43641.52 53400.09 2010-09-26 08:56:01.000 269 30783.51 61.25 43641.46 88888.00 2010-09-26 08:56:02.000 269 30783.54 61.24 43641.45 88888.00 2010-09-26 08:56:03.000 269 30783.55 61.25 43641.50 88888.00 2010-09-26 08:56:04.000 269 30783.51 61.25 43641.49 88888.00 2010-09-26 08:56:05.000 269 30783.53 61.23 43641.48 53400.12 2010-09-26 08:56:06.000 269 30783.50 61.21 43641.50 88888.00 2010-09-26 08:56:07.000 269 30783.49 61.23 43641.54 88888.00 2010-09-26 08:56:08.000 269 30783.47 61.24 43641.55 88888.00 2010-09-26 08:56:09.000 269 30783.47 61.26 43641.56 88888.00 2010-09-26 08:56:10.000 269 30783.47 61.25 43641.53 53400.10 2010-09-26 08:56:11.000 269 30783.48 61.22 43641.57 88888.00 2010-09-26 08:56:12.000 269 30783.49 61.22 43641.54 88888.00 2010-09-26 08:56:13.000 269 30783.50 61.19 43641.56 88888.00 2010-09-26 08:56:14.000 269 30783.54 61.24 43641.54 88888.00 2010-09-26 08:56:15.000 269 30783.51 61.26 43641.51 53400.10 2010-09-26 08:56:16.000 269 30783.49 61.24 43641.45 88888.00 2010-09-26 08:56:17.000 269 30783.49 61.22 43641.47 88888.00 2010-09-26 08:56:18.000 269 30783.54 61.25 43641.44 88888.00 2010-09-26 08:56:19.000 269 30783.55 61.22 43641.49 88888.00 2010-09-26 08:56:20.000 269 30783.55 61.23 43641.51 53400.12 2010-09-26 08:56:21.000 269 30783.56 61.27 43641.55 88888.00 2010-09-26 08:56:22.000 269 30783.53 61.27 43641.57 88888.00 2010-09-26 08:56:23.000 269 30783.51 61.27 43641.56 88888.00 2010-09-26 08:56:24.000 269 30783.46 61.22 43641.56 88888.00 2010-09-26 08:56:25.000 269 30783.51 61.23 43641.57 53400.15 2010-09-26 08:56:26.000 269 30783.57 61.22 43641.60 88888.00 2010-09-26 08:56:27.000 269 30783.58 61.24 43641.61 88888.00 2010-09-26 08:56:28.000 269 30783.56 61.24 43641.63 88888.00 2010-09-26 08:56:29.000 269 30783.59 61.23 43641.66 88888.00 2010-09-26 08:56:30.000 269 30783.63 61.26 43641.66 53400.19 2010-09-26 08:56:31.000 269 30783.62 61.23 43641.64 88888.00 2010-09-26 08:56:32.000 269 30783.62 61.23 43641.61 88888.00 2010-09-26 08:56:33.000 269 30783.62 61.22 43641.63 88888.00 2010-09-26 08:56:34.000 269 30783.62 61.22 43641.63 88888.00 2010-09-26 08:56:35.000 269 30783.63 61.21 43641.64 53400.19 2010-09-26 08:56:36.000 269 30783.65 61.22 43641.59 88888.00 2010-09-26 08:56:37.000 269 30783.66 61.22 43641.61 88888.00 2010-09-26 08:56:38.000 269 30783.66 61.22 43641.59 88888.00 2010-09-26 08:56:39.000 269 30783.67 61.18 43641.56 88888.00 2010-09-26 08:56:40.000 269 30783.68 61.21 43641.58 53400.25 2010-09-26 08:56:41.000 269 30783.72 61.23 43641.55 88888.00 2010-09-26 08:56:42.000 269 30783.69 61.23 43641.54 88888.00 2010-09-26 08:56:43.000 269 30783.72 61.23 43641.59 88888.00 2010-09-26 08:56:44.000 269 30783.74 61.24 43641.57 88888.00 2010-09-26 08:56:45.000 269 30783.74 61.21 43641.58 53400.28 2010-09-26 08:56:46.000 269 30783.75 61.19 43641.56 88888.00 2010-09-26 08:56:47.000 269 30783.78 61.19 43641.59 88888.00 2010-09-26 08:56:48.000 269 30783.76 61.21 43641.62 88888.00 2010-09-26 08:56:49.000 269 30783.73 61.22 43641.60 88888.00 2010-09-26 08:56:50.000 269 30783.74 61.23 43641.61 53400.30 2010-09-26 08:56:51.000 269 30783.72 61.21 43641.58 88888.00 2010-09-26 08:56:52.000 269 30783.74 61.23 43641.58 88888.00 2010-09-26 08:56:53.000 269 30783.74 61.23 43641.56 88888.00 2010-09-26 08:56:54.000 269 30783.76 61.23 43641.56 88888.00 2010-09-26 08:56:55.000 269 30783.78 61.21 43641.58 53400.30 2010-09-26 08:56:56.000 269 30783.73 61.17 43641.65 88888.00 2010-09-26 08:56:57.000 269 30783.79 61.21 43641.70 88888.00 2010-09-26 08:56:58.000 269 30783.82 61.20 43641.61 88888.00 2010-09-26 08:56:59.000 269 30783.79 61.24 43641.56 88888.00 2010-09-26 08:57:00.000 269 30783.81 61.27 43641.59 53400.37 2010-09-26 08:57:01.000 269 30783.82 61.23 43641.58 88888.00 2010-09-26 08:57:02.000 269 30783.86 61.25 43641.58 88888.00 2010-09-26 08:57:03.000 269 30783.86 61.24 43641.58 88888.00 2010-09-26 08:57:04.000 269 30783.85 61.28 43641.61 88888.00 2010-09-26 08:57:05.000 269 30783.87 61.27 43641.61 53400.36 2010-09-26 08:57:06.000 269 30783.89 61.24 43641.59 88888.00 2010-09-26 08:57:07.000 269 30783.90 61.24 43641.58 88888.00 2010-09-26 08:57:08.000 269 30783.90 61.24 43641.63 88888.00 2010-09-26 08:57:09.000 269 30783.96 61.30 43641.65 88888.00 2010-09-26 08:57:10.000 269 30783.96 61.27 43641.62 53400.40 2010-09-26 08:57:11.000 269 30783.99 61.25 43641.61 88888.00 2010-09-26 08:57:12.000 269 30784.00 61.27 43641.66 88888.00 2010-09-26 08:57:13.000 269 30784.00 61.23 43641.67 88888.00 2010-09-26 08:57:14.000 269 30784.00 61.24 43641.64 88888.00 2010-09-26 08:57:15.000 269 30783.99 61.21 43641.61 53400.50 2010-09-26 08:57:16.000 269 30783.98 61.18 43641.59 88888.00 2010-09-26 08:57:17.000 269 30784.01 61.19 43641.59 88888.00 2010-09-26 08:57:18.000 269 30784.00 61.18 43641.63 88888.00 2010-09-26 08:57:19.000 269 30784.03 61.17 43641.64 88888.00 2010-09-26 08:57:20.000 269 30784.06 61.22 43641.65 53400.48 2010-09-26 08:57:21.000 269 30784.10 61.34 43641.59 88888.00 2010-09-26 08:57:22.000 269 30784.07 61.30 43641.59 88888.00 2010-09-26 08:57:23.000 269 30784.04 61.26 43641.66 88888.00 2010-09-26 08:57:24.000 269 30784.05 61.24 43641.68 88888.00 2010-09-26 08:57:25.000 269 30784.03 61.20 43641.63 53400.45 2010-09-26 08:57:26.000 269 30784.00 61.21 43641.63 88888.00 2010-09-26 08:57:27.000 269 30783.99 61.22 43641.66 88888.00 2010-09-26 08:57:28.000 269 30784.01 61.20 43641.69 88888.00 2010-09-26 08:57:29.000 269 30784.06 61.23 43641.70 88888.00 2010-09-26 08:57:30.000 269 30784.06 61.23 43641.65 53400.54 2010-09-26 08:57:31.000 269 30784.06 61.24 43641.59 88888.00 2010-09-26 08:57:32.000 269 30784.09 61.26 43641.59 88888.00 2010-09-26 08:57:33.000 269 30784.10 61.27 43641.66 88888.00 2010-09-26 08:57:34.000 269 30784.10 61.24 43641.63 88888.00 2010-09-26 08:57:35.000 269 30784.07 61.23 43641.64 53400.55 2010-09-26 08:57:36.000 269 30784.07 61.27 43641.71 88888.00 2010-09-26 08:57:37.000 269 30784.07 61.28 43641.73 88888.00 2010-09-26 08:57:38.000 269 30784.05 61.30 43641.69 88888.00 2010-09-26 08:57:39.000 269 30784.06 61.26 43641.70 88888.00 2010-09-26 08:57:40.000 269 30784.08 61.26 43641.70 53400.54 2010-09-26 08:57:41.000 269 30784.09 61.24 43641.68 88888.00 2010-09-26 08:57:42.000 269 30784.12 61.25 43641.66 88888.00 2010-09-26 08:57:43.000 269 30784.12 61.27 43641.67 88888.00 2010-09-26 08:57:44.000 269 30784.09 61.29 43641.68 88888.00 2010-09-26 08:57:45.000 269 30784.07 61.30 43641.70 53400.59 2010-09-26 08:57:46.000 269 30784.12 61.31 43641.71 88888.00 2010-09-26 08:57:47.000 269 30784.12 61.28 43641.67 88888.00 2010-09-26 08:57:48.000 269 30784.11 61.28 43641.66 88888.00 2010-09-26 08:57:49.000 269 30784.10 61.31 43641.67 88888.00 2010-09-26 08:57:50.000 269 30784.13 61.29 43641.66 53400.59 2010-09-26 08:57:51.000 269 30784.14 61.33 43641.68 88888.00 2010-09-26 08:57:52.000 269 30784.12 61.32 43641.65 88888.00 2010-09-26 08:57:53.000 269 30784.10 61.33 43641.66 88888.00 2010-09-26 08:57:54.000 269 30784.08 61.31 43641.68 88888.00 2010-09-26 08:57:55.000 269 30784.07 61.32 43641.72 53400.58 2010-09-26 08:57:56.000 269 30784.09 61.34 43641.71 88888.00 2010-09-26 08:57:57.000 269 30784.12 61.32 43641.70 88888.00 2010-09-26 08:57:58.000 269 30784.15 61.40 43641.70 88888.00 2010-09-26 08:57:59.000 269 30784.14 61.41 43641.71 88888.00 2010-09-26 08:58:00.000 269 30784.14 61.40 43641.71 53400.61 2010-09-26 08:58:01.000 269 30784.14 61.42 43641.72 88888.00 2010-09-26 08:58:02.000 269 30784.12 61.45 43641.67 88888.00 2010-09-26 08:58:03.000 269 30784.12 61.47 43641.68 88888.00 2010-09-26 08:58:04.000 269 30784.12 61.46 43641.71 88888.00 2010-09-26 08:58:05.000 269 30784.15 61.43 43641.67 53400.61 2010-09-26 08:58:06.000 269 30784.13 61.41 43641.63 88888.00 2010-09-26 08:58:07.000 269 30784.15 61.40 43641.64 88888.00 2010-09-26 08:58:08.000 269 30784.16 61.42 43641.67 88888.00 2010-09-26 08:58:09.000 269 30784.15 61.45 43641.66 88888.00 2010-09-26 08:58:10.000 269 30784.15 61.44 43641.69 53400.61 2010-09-26 08:58:11.000 269 30784.16 61.43 43641.71 88888.00 2010-09-26 08:58:12.000 269 30784.17 61.44 43641.66 88888.00 2010-09-26 08:58:13.000 269 30784.18 61.43 43641.62 88888.00 2010-09-26 08:58:14.000 269 30784.17 61.44 43641.65 88888.00 2010-09-26 08:58:15.000 269 30784.18 61.45 43641.73 53400.61 2010-09-26 08:58:16.000 269 30784.16 61.44 43641.72 88888.00 2010-09-26 08:58:17.000 269 30784.17 61.43 43641.70 88888.00 2010-09-26 08:58:18.000 269 30784.19 61.49 43641.68 88888.00 2010-09-26 08:58:19.000 269 30784.21 61.48 43641.70 88888.00 2010-09-26 08:58:20.000 269 30784.20 61.47 43641.69 53400.63 2010-09-26 08:58:21.000 269 30784.23 61.47 43641.69 88888.00 2010-09-26 08:58:22.000 269 30784.19 61.45 43641.65 88888.00 2010-09-26 08:58:23.000 269 30784.20 61.46 43641.69 88888.00 2010-09-26 08:58:24.000 269 30784.19 61.50 43641.70 88888.00 2010-09-26 08:58:25.000 269 30784.19 61.52 43641.69 53400.67 2010-09-26 08:58:26.000 269 30784.21 61.49 43641.65 88888.00 2010-09-26 08:58:27.000 269 30784.22 61.47 43641.65 88888.00 2010-09-26 08:58:28.000 269 30784.20 61.47 43641.65 88888.00 2010-09-26 08:58:29.000 269 30784.19 61.50 43641.66 88888.00 2010-09-26 08:58:30.000 269 30784.17 61.52 43641.63 53400.67 2010-09-26 08:58:31.000 269 30784.15 61.53 43641.69 88888.00 2010-09-26 08:58:32.000 269 30784.16 61.50 43641.67 88888.00 2010-09-26 08:58:33.000 269 30784.15 61.52 43641.64 88888.00 2010-09-26 08:58:34.000 269 30784.18 61.56 43641.67 88888.00 2010-09-26 08:58:35.000 269 30784.19 61.58 43641.66 53400.68 2010-09-26 08:58:36.000 269 30784.17 61.55 43641.67 88888.00 2010-09-26 08:58:37.000 269 30784.14 61.59 43641.67 88888.00 2010-09-26 08:58:38.000 269 30784.17 61.58 43641.66 88888.00 2010-09-26 08:58:39.000 269 30784.15 61.50 43641.65 88888.00 2010-09-26 08:58:40.000 269 30784.17 61.52 43641.65 53400.63 2010-09-26 08:58:41.000 269 30784.17 61.58 43641.69 88888.00 2010-09-26 08:58:42.000 269 30784.18 61.57 43641.65 88888.00 2010-09-26 08:58:43.000 269 30784.17 61.55 43641.66 88888.00 2010-09-26 08:58:44.000 269 30784.19 61.55 43641.71 88888.00 2010-09-26 08:58:45.000 269 30784.17 61.54 43641.67 53400.64 2010-09-26 08:58:46.000 269 30784.15 61.56 43641.66 88888.00 2010-09-26 08:58:47.000 269 30784.19 61.56 43641.67 88888.00 2010-09-26 08:58:48.000 269 30784.17 61.55 43641.67 88888.00 2010-09-26 08:58:49.000 269 30784.16 61.52 43641.65 88888.00 2010-09-26 08:58:50.000 269 30784.12 61.55 43641.65 53400.65 2010-09-26 08:58:51.000 269 30784.10 61.56 43641.69 88888.00 2010-09-26 08:58:52.000 269 30784.13 61.53 43641.67 88888.00 2010-09-26 08:58:53.000 269 30784.13 61.52 43641.63 88888.00 2010-09-26 08:58:54.000 269 30784.13 61.54 43641.69 88888.00 2010-09-26 08:58:55.000 269 30784.13 61.55 43641.70 53400.65 2010-09-26 08:58:56.000 269 30784.16 61.54 43641.68 88888.00 2010-09-26 08:58:57.000 269 30784.19 61.61 43641.67 88888.00 2010-09-26 08:58:58.000 269 30784.22 61.68 43641.67 88888.00 2010-09-26 08:58:59.000 269 30784.26 61.82 43641.58 88888.00 2010-09-26 08:59:00.000 269 30784.17 61.72 43641.55 53400.64 2010-09-26 08:59:01.000 269 30784.14 61.68 43641.65 88888.00 2010-09-26 08:59:02.000 269 30784.15 61.63 43641.62 88888.00 2010-09-26 08:59:03.000 269 30784.15 61.56 43641.63 88888.00 2010-09-26 08:59:04.000 269 30784.18 61.60 43641.63 88888.00 2010-09-26 08:59:05.000 269 30784.20 61.64 43641.67 53400.66 2010-09-26 08:59:06.000 269 30784.20 61.63 43641.68 88888.00 2010-09-26 08:59:07.000 269 30784.18 61.67 43641.67 88888.00 2010-09-26 08:59:08.000 269 30784.20 61.65 43641.69 88888.00 2010-09-26 08:59:09.000 269 30784.20 61.61 43641.67 88888.00 2010-09-26 08:59:10.000 269 30784.18 61.64 43641.68 53400.72 2010-09-26 08:59:11.000 269 30784.16 61.63 43641.63 88888.00 2010-09-26 08:59:12.000 269 30784.15 61.63 43641.68 88888.00 2010-09-26 08:59:13.000 269 30784.15 61.61 43641.74 88888.00 2010-09-26 08:59:14.000 269 30784.16 61.62 43641.77 88888.00 2010-09-26 08:59:15.000 269 30784.21 61.63 43641.71 53400.72 2010-09-26 08:59:16.000 269 30784.20 61.61 43641.68 88888.00 2010-09-26 08:59:17.000 269 30784.19 61.63 43641.72 88888.00 2010-09-26 08:59:18.000 269 30784.23 61.67 43641.74 88888.00 2010-09-26 08:59:19.000 269 30784.24 61.63 43641.74 88888.00 2010-09-26 08:59:20.000 269 30784.24 61.65 43641.72 53400.70 2010-09-26 08:59:21.000 269 30784.27 61.67 43641.69 88888.00 2010-09-26 08:59:22.000 269 30784.28 61.64 43641.71 88888.00 2010-09-26 08:59:23.000 269 30784.26 61.64 43641.69 88888.00 2010-09-26 08:59:24.000 269 30784.24 61.62 43641.70 88888.00 2010-09-26 08:59:25.000 269 30784.24 61.58 43641.72 53400.71 2010-09-26 08:59:26.000 269 30784.27 61.62 43641.69 88888.00 2010-09-26 08:59:27.000 269 30784.26 61.66 43641.68 88888.00 2010-09-26 08:59:28.000 269 30784.30 61.67 43641.71 88888.00 2010-09-26 08:59:29.000 269 30784.28 61.66 43641.74 88888.00 2010-09-26 08:59:30.000 269 30784.27 61.68 43641.73 53400.73 2010-09-26 08:59:31.000 269 30784.27 61.68 43641.71 88888.00 2010-09-26 08:59:32.000 269 30784.25 61.69 43641.73 88888.00 2010-09-26 08:59:33.000 269 30784.23 61.68 43641.71 88888.00 2010-09-26 08:59:34.000 269 30784.23 61.68 43641.71 88888.00 2010-09-26 08:59:35.000 269 30784.25 61.67 43641.71 53400.75 2010-09-26 08:59:36.000 269 30784.26 61.67 43641.74 88888.00 2010-09-26 08:59:37.000 269 30784.22 61.67 43641.69 88888.00 2010-09-26 08:59:38.000 269 30784.21 61.69 43641.70 88888.00 2010-09-26 08:59:39.000 269 30784.25 61.69 43641.71 88888.00 2010-09-26 08:59:40.000 269 30784.25 61.69 43641.71 53400.76 2010-09-26 08:59:41.000 269 30784.24 61.68 43641.74 88888.00 2010-09-26 08:59:42.000 269 30784.26 61.65 43641.73 88888.00 2010-09-26 08:59:43.000 269 30784.28 61.63 43641.73 88888.00 2010-09-26 08:59:44.000 269 30784.26 61.68 43641.76 88888.00 2010-09-26 08:59:45.000 269 30784.26 61.68 43641.75 53400.73 2010-09-26 08:59:46.000 269 30784.28 61.68 43641.75 88888.00 2010-09-26 08:59:47.000 269 30784.32 61.67 43641.73 88888.00 2010-09-26 08:59:48.000 269 30784.33 61.66 43641.77 88888.00 2010-09-26 08:59:49.000 269 30784.31 61.70 43641.78 88888.00 2010-09-26 08:59:50.000 269 30784.26 61.68 43641.78 53400.75 2010-09-26 08:59:51.000 269 30784.26 61.67 43641.76 88888.00 2010-09-26 08:59:52.000 269 30784.27 61.69 43641.75 88888.00 2010-09-26 08:59:53.000 269 30784.24 61.71 43641.75 88888.00 2010-09-26 08:59:54.000 269 30784.26 61.70 43641.72 88888.00 2010-09-26 08:59:55.000 269 30784.25 61.74 43641.72 53400.75 2010-09-26 08:59:56.000 269 30784.27 61.80 43641.76 88888.00 2010-09-26 08:59:57.000 269 30784.29 61.78 43641.73 88888.00 2010-09-26 08:59:58.000 269 30784.31 61.77 43641.79 88888.00 2010-09-26 08:59:59.000 269 30784.31 61.79 43641.79 88888.00 2010-09-26 09:00:00.000 269 30784.28 61.81 43641.77 53400.78 2010-09-26 09:00:01.000 269 30784.30 61.77 43641.71 88888.00 2010-09-26 09:00:02.000 269 30784.35 61.79 43641.69 88888.00 2010-09-26 09:00:03.000 269 30784.36 61.80 43641.73 88888.00 2010-09-26 09:00:04.000 269 30784.35 61.84 43641.76 88888.00 2010-09-26 09:00:05.000 269 30784.36 61.81 43641.76 53400.80 2010-09-26 09:00:06.000 269 30784.33 61.76 43641.78 88888.00 2010-09-26 09:00:07.000 269 30784.32 61.74 43641.76 88888.00 2010-09-26 09:00:08.000 269 30784.32 61.82 43641.78 88888.00 2010-09-26 09:00:09.000 269 30784.27 61.83 43641.80 88888.00 2010-09-26 09:00:10.000 269 30784.29 61.83 43641.76 53400.80 2010-09-26 09:00:11.000 269 30784.32 61.83 43641.78 88888.00 2010-09-26 09:00:12.000 269 30784.31 61.88 43641.80 88888.00 2010-09-26 09:00:13.000 269 30784.33 61.87 43641.75 88888.00 2010-09-26 09:00:14.000 269 30784.33 61.88 43641.77 88888.00 2010-09-26 09:00:15.000 269 30784.33 61.87 43641.79 53400.80 2010-09-26 09:00:16.000 269 30784.30 61.84 43641.79 88888.00 2010-09-26 09:00:17.000 269 30784.31 61.83 43641.80 88888.00 2010-09-26 09:00:18.000 269 30784.35 61.84 43641.79 88888.00 2010-09-26 09:00:19.000 269 30784.35 61.85 43641.82 88888.00 2010-09-26 09:00:20.000 269 30784.35 61.90 43641.84 53400.81 2010-09-26 09:00:21.000 269 30784.34 61.86 43641.84 88888.00 2010-09-26 09:00:22.000 269 30784.34 61.86 43641.83 88888.00 2010-09-26 09:00:23.000 269 30784.35 61.91 43641.86 88888.00 2010-09-26 09:00:24.000 269 30784.36 61.91 43641.79 88888.00 2010-09-26 09:00:25.000 269 30784.37 61.92 43641.78 53400.82 2010-09-26 09:00:26.000 269 30784.34 61.88 43641.79 88888.00 2010-09-26 09:00:27.000 269 30784.32 61.90 43641.77 88888.00 2010-09-26 09:00:28.000 269 30784.33 61.89 43641.78 88888.00 2010-09-26 09:00:29.000 269 30784.35 61.90 43641.82 88888.00 2010-09-26 09:00:30.000 269 30784.36 61.93 43641.85 53400.83 2010-09-26 09:00:31.000 269 30784.34 61.90 43641.86 88888.00 2010-09-26 09:00:32.000 269 30784.32 61.88 43641.77 88888.00 2010-09-26 09:00:33.000 269 30784.32 61.87 43641.72 88888.00 2010-09-26 09:00:34.000 269 30784.34 61.89 43641.74 88888.00 2010-09-26 09:00:35.000 269 30784.35 61.87 43641.72 53400.81 2010-09-26 09:00:36.000 269 30784.33 61.91 43641.76 88888.00 2010-09-26 09:00:37.000 269 30784.34 61.93 43641.77 88888.00 2010-09-26 09:00:38.000 269 30784.34 61.94 43641.79 88888.00 2010-09-26 09:00:39.000 269 30784.33 61.96 43641.78 88888.00 2010-09-26 09:00:40.000 269 30784.32 61.98 43641.82 53400.82 2010-09-26 09:00:41.000 269 30784.29 61.95 43641.82 88888.00 2010-09-26 09:00:42.000 269 30784.28 61.94 43641.82 88888.00 2010-09-26 09:00:43.000 269 30784.30 61.96 43641.88 88888.00 2010-09-26 09:00:44.000 269 30784.32 61.90 43641.96 88888.00 2010-09-26 09:00:45.000 269 30784.31 61.89 43641.87 53400.79 2010-09-26 09:00:46.000 269 30784.31 61.94 43641.86 88888.00 2010-09-26 09:00:47.000 269 30784.28 61.98 43641.85 88888.00 2010-09-26 09:00:48.000 269 30784.31 62.00 43641.81 88888.00 2010-09-26 09:00:49.000 269 30784.34 62.03 43641.81 88888.00 2010-09-26 09:00:50.000 269 30784.31 62.05 43641.80 53400.83 2010-09-26 09:00:51.000 269 30784.24 62.02 43641.84 88888.00 2010-09-26 09:00:52.000 269 30784.21 62.08 43641.86 88888.00 2010-09-26 09:00:53.000 269 30784.26 62.08 43641.84 88888.00 2010-09-26 09:00:54.000 269 30784.26 62.09 43641.83 88888.00 2010-09-26 09:00:55.000 269 30784.18 61.98 43641.84 53400.80 2010-09-26 09:00:56.000 269 30784.03 61.80 43642.10 88888.00 2010-09-26 09:00:57.000 269 30784.25 62.01 43641.92 88888.00 2010-09-26 09:00:58.000 269 30784.22 62.03 43641.85 88888.00 2010-09-26 09:00:59.000 269 30784.19 62.01 43641.87 88888.00 2010-09-26 09:01:00.000 269 30784.17 62.04 43641.81 53400.84 2010-09-26 09:01:01.000 269 30784.16 62.03 43641.80 88888.00 2010-09-26 09:01:02.000 269 30784.17 62.05 43641.81 88888.00 2010-09-26 09:01:03.000 269 30784.18 62.05 43641.81 88888.00 2010-09-26 09:01:04.000 269 30784.15 62.06 43641.82 88888.00 2010-09-26 09:01:05.000 269 30784.16 62.07 43641.80 53400.73 2010-09-26 09:01:06.000 269 30784.16 62.07 43641.79 88888.00 2010-09-26 09:01:07.000 269 30784.15 62.11 43641.81 88888.00 2010-09-26 09:01:08.000 269 30784.17 62.10 43641.79 88888.00 2010-09-26 09:01:09.000 269 30784.15 62.10 43641.79 88888.00 2010-09-26 09:01:10.000 269 30784.14 62.07 43641.82 53400.73 2010-09-26 09:01:11.000 269 30784.09 62.05 43641.78 88888.00 2010-09-26 09:01:12.000 269 30784.06 62.06 43641.74 88888.00 2010-09-26 09:01:13.000 269 30784.08 62.09 43641.75 88888.00 2010-09-26 09:01:14.000 269 30784.05 62.07 43641.77 88888.00 2010-09-26 09:01:15.000 269 30784.05 62.09 43641.74 53400.71 2010-09-26 09:01:16.000 269 30784.04 62.08 43641.74 88888.00 2010-09-26 09:01:17.000 269 30784.07 62.07 43641.71 88888.00 2010-09-26 09:01:18.000 269 30784.15 62.16 43641.65 88888.00 2010-09-26 09:01:19.000 269 30784.09 62.13 43641.68 88888.00 2010-09-26 09:01:20.000 269 30784.06 62.12 43641.70 53400.68 2010-09-26 09:01:21.000 269 30784.06 62.06 43641.71 88888.00 2010-09-26 09:01:22.000 269 30784.04 62.03 43641.75 88888.00 2010-09-26 09:01:23.000 269 30784.05 62.06 43641.73 88888.00 2010-09-26 09:01:24.000 269 30784.03 62.10 43641.75 88888.00 2010-09-26 09:01:25.000 269 30784.01 62.10 43641.75 53400.66 2010-09-26 09:01:26.000 269 30784.00 62.11 43641.77 88888.00 2010-09-26 09:01:27.000 269 30783.97 62.09 43641.75 88888.00 2010-09-26 09:01:28.000 269 30783.99 62.09 43641.78 88888.00 2010-09-26 09:01:29.000 269 30784.01 62.10 43641.81 88888.00 2010-09-26 09:01:30.000 269 30783.99 62.07 43641.81 53400.66 2010-09-26 09:01:31.000 269 30783.98 62.09 43641.80 88888.00 2010-09-26 09:01:32.000 269 30783.98 62.14 43641.76 88888.00 2010-09-26 09:01:33.000 269 30783.98 62.12 43641.74 88888.00 2010-09-26 09:01:34.000 269 30784.00 62.17 43641.76 88888.00 2010-09-26 09:01:35.000 269 30783.99 62.16 43641.75 53400.63 2010-09-26 09:01:36.000 269 30784.02 62.17 43641.70 88888.00 2010-09-26 09:01:37.000 269 30784.01 62.16 43641.68 88888.00 2010-09-26 09:01:38.000 269 30784.03 62.17 43641.72 88888.00 2010-09-26 09:01:39.000 269 30784.03 62.16 43641.73 88888.00 2010-09-26 09:01:40.000 269 30784.00 62.21 43641.77 53400.59 2010-09-26 09:01:41.000 269 30783.97 62.21 43641.76 88888.00 2010-09-26 09:01:42.000 269 30783.99 62.22 43641.76 88888.00 2010-09-26 09:01:43.000 269 30783.99 62.19 43641.74 88888.00 2010-09-26 09:01:44.000 269 30783.99 62.18 43641.75 88888.00 2010-09-26 09:01:45.000 269 30784.01 62.19 43641.74 53400.64 2010-09-26 09:01:46.000 269 30784.01 62.19 43641.73 88888.00 2010-09-26 09:01:47.000 269 30784.00 62.18 43641.68 88888.00 2010-09-26 09:01:48.000 269 30784.02 62.17 43641.68 88888.00 2010-09-26 09:01:49.000 269 30784.04 62.14 43641.71 88888.00 2010-09-26 09:01:50.000 269 30784.07 62.16 43641.78 53400.65 2010-09-26 09:01:51.000 269 30784.05 62.16 43641.77 88888.00 2010-09-26 09:01:52.000 269 30784.07 62.16 43641.75 88888.00 2010-09-26 09:01:53.000 269 30784.10 62.19 43641.80 88888.00 2010-09-26 09:01:54.000 269 30784.11 62.17 43641.82 88888.00 2010-09-26 09:01:55.000 269 30784.07 62.17 43641.80 53400.66 2010-09-26 09:01:56.000 269 30784.02 62.17 43641.75 88888.00 2010-09-26 09:01:57.000 269 30784.08 62.20 43641.76 88888.00 2010-09-26 09:01:58.000 269 30784.12 62.24 43641.80 88888.00 2010-09-26 09:01:59.000 269 30784.09 62.21 43641.77 88888.00 2010-09-26 09:02:00.000 269 30784.11 62.19 43641.72 53400.66 2010-09-26 09:02:01.000 269 30784.08 62.19 43641.72 88888.00 2010-09-26 09:02:02.000 269 30784.08 62.20 43641.75 88888.00 2010-09-26 09:02:03.000 269 30784.10 62.23 43641.76 88888.00 2010-09-26 09:02:04.000 269 30784.13 62.23 43641.75 88888.00 2010-09-26 09:02:05.000 269 30784.12 62.20 43641.76 53400.68 2010-09-26 09:02:06.000 269 30784.11 62.18 43641.81 88888.00 2010-09-26 09:02:07.000 269 30784.10 62.22 43641.82 88888.00 2010-09-26 09:02:08.000 269 30784.11 62.20 43641.75 88888.00 2010-09-26 09:02:09.000 269 30784.14 62.18 43641.75 88888.00 2010-09-26 09:02:10.000 269 30784.14 62.19 43641.70 53400.68 2010-09-26 09:02:11.000 269 30784.15 62.19 43641.76 88888.00 2010-09-26 09:02:12.000 269 30784.14 62.21 43641.78 88888.00 2010-09-26 09:02:13.000 269 30784.12 62.20 43641.74 88888.00 2010-09-26 09:02:14.000 269 30784.14 62.17 43641.70 88888.00 2010-09-26 09:02:15.000 269 30784.14 62.23 43641.66 53400.68 2010-09-26 09:02:16.000 269 30784.08 62.24 43641.68 88888.00 2010-09-26 09:02:17.000 269 30784.07 62.20 43641.71 88888.00 2010-09-26 09:02:18.000 269 30784.10 62.19 43641.75 88888.00 2010-09-26 09:02:19.000 269 30784.14 62.19 43641.72 88888.00 2010-09-26 09:02:20.000 269 30784.10 62.20 43641.68 53400.66 2010-09-26 09:02:21.000 269 30784.07 62.18 43641.68 88888.00 2010-09-26 09:02:22.000 269 30784.06 62.19 43641.70 88888.00 2010-09-26 09:02:23.000 269 30784.04 62.23 43641.70 88888.00 2010-09-26 09:02:24.000 269 30784.07 62.20 43641.64 88888.00 2010-09-26 09:02:25.000 269 30784.05 62.18 43641.60 53400.69 2010-09-26 09:02:26.000 269 30784.08 62.18 43641.64 88888.00 2010-09-26 09:02:27.000 269 30784.06 62.20 43641.65 88888.00 2010-09-26 09:02:28.000 269 30784.05 62.22 43641.65 88888.00 2010-09-26 09:02:29.000 269 30784.09 62.21 43641.66 88888.00 2010-09-26 09:02:30.000 269 30784.04 62.20 43641.68 53400.67 2010-09-26 09:02:31.000 269 30784.04 62.20 43641.70 88888.00 2010-09-26 09:02:32.000 269 30784.03 62.24 43641.69 88888.00 2010-09-26 09:02:33.000 269 30783.98 62.28 43641.70 88888.00 2010-09-26 09:02:34.000 269 30783.99 62.26 43641.67 88888.00 2010-09-26 09:02:35.000 269 30784.00 62.24 43641.70 53400.63 2010-09-26 09:02:36.000 269 30783.98 62.21 43641.72 88888.00 2010-09-26 09:02:37.000 269 30783.92 62.11 43641.86 88888.00 2010-09-26 09:02:38.000 269 30784.00 62.19 43641.81 88888.00 2010-09-26 09:02:39.000 269 30784.03 62.25 43641.76 88888.00 2010-09-26 09:02:40.000 269 30784.03 62.26 43641.73 53400.78 2010-09-26 09:02:41.000 269 30784.06 62.31 43641.72 88888.00 2010-09-26 09:02:42.000 269 30784.05 62.29 43641.71 88888.00 2010-09-26 09:02:43.000 269 30784.04 62.26 43641.72 88888.00 2010-09-26 09:02:44.000 269 30784.05 62.28 43641.77 88888.00 2010-09-26 09:02:45.000 269 30784.05 62.28 43641.77 53400.64 2010-09-26 09:02:46.000 269 30784.04 62.28 43641.75 88888.00 2010-09-26 09:02:47.000 269 30784.04 62.29 43641.71 88888.00 2010-09-26 09:02:48.000 269 30784.06 62.30 43641.73 88888.00 2010-09-26 09:02:49.000 269 30784.09 62.30 43641.74 88888.00 2010-09-26 09:02:50.000 269 30784.06 62.28 43641.71 53400.68 2010-09-26 09:02:51.000 269 30784.06 62.24 43641.71 88888.00 2010-09-26 09:02:52.000 269 30784.08 62.30 43641.73 88888.00 2010-09-26 09:02:53.000 269 30784.08 62.31 43641.69 88888.00 2010-09-26 09:02:54.000 269 30784.06 62.32 43641.70 88888.00 2010-09-26 09:02:55.000 269 30784.03 62.33 43641.78 53400.68 2010-09-26 09:02:56.000 269 30784.03 62.36 43641.81 88888.00 2010-09-26 09:02:57.000 269 30784.02 62.40 43641.78 88888.00 2010-09-26 09:02:58.000 269 30784.06 62.38 43641.77 88888.00 2010-09-26 09:02:59.000 269 30784.09 62.36 43641.72 88888.00 2010-09-26 09:03:00.000 269 30784.05 62.39 43641.68 53400.68 2010-09-26 09:03:01.000 269 30784.04 62.37 43641.70 88888.00 2010-09-26 09:03:02.000 269 30784.04 62.37 43641.69 88888.00 2010-09-26 09:03:03.000 269 30784.08 62.37 43641.68 88888.00 2010-09-26 09:03:04.000 269 30784.08 62.40 43641.73 88888.00 2010-09-26 09:03:05.000 269 30784.05 62.40 43641.68 53400.68 2010-09-26 09:03:06.000 269 30784.02 62.37 43641.69 88888.00 2010-09-26 09:03:07.000 269 30784.04 62.37 43641.75 88888.00 2010-09-26 09:03:08.000 269 30784.06 62.39 43641.73 88888.00 2010-09-26 09:03:09.000 269 30784.05 62.40 43641.71 88888.00 2010-09-26 09:03:10.000 269 30784.03 62.40 43641.69 53400.63 2010-09-26 09:03:11.000 269 30784.03 62.40 43641.63 88888.00 2010-09-26 09:03:12.000 269 30784.01 62.40 43641.63 88888.00 2010-09-26 09:03:13.000 269 30784.01 62.44 43641.69 88888.00 2010-09-26 09:03:14.000 269 30784.05 62.41 43641.70 88888.00 2010-09-26 09:03:15.000 269 30784.04 62.39 43641.68 53400.63 2010-09-26 09:03:16.000 269 30784.00 62.38 43641.65 88888.00 2010-09-26 09:03:17.000 269 30783.99 62.42 43641.72 88888.00 2010-09-26 09:03:18.000 269 30784.02 62.46 43641.73 88888.00 2010-09-26 09:03:19.000 269 30784.01 62.46 43641.70 88888.00 2010-09-26 09:03:20.000 269 30784.02 62.45 43641.66 53400.63 2010-09-26 09:03:21.000 269 30784.03 62.46 43641.68 88888.00 2010-09-26 09:03:22.000 269 30784.00 62.39 43641.68 88888.00 2010-09-26 09:03:23.000 269 30783.99 62.44 43641.71 88888.00 2010-09-26 09:03:24.000 269 30783.94 62.46 43641.75 88888.00 2010-09-26 09:03:25.000 269 30783.87 62.48 43641.78 53400.60 2010-09-26 09:03:26.000 269 30783.87 62.48 43641.78 88888.00 2010-09-26 09:03:27.000 269 30783.81 62.38 43641.84 88888.00 2010-09-26 09:03:28.000 269 30783.86 62.42 43641.86 88888.00 2010-09-26 09:03:29.000 269 30783.86 62.50 43641.76 88888.00 2010-09-26 09:03:30.000 269 30783.83 62.54 43641.73 53400.67 2010-09-26 09:03:31.000 269 30783.81 62.55 43641.70 88888.00 2010-09-26 09:03:32.000 269 30783.82 62.54 43641.66 88888.00 2010-09-26 09:03:33.000 269 30783.81 62.57 43641.71 88888.00 2010-09-26 09:03:34.000 269 30783.82 62.55 43641.70 88888.00 2010-09-26 09:03:35.000 269 30783.76 62.56 43641.68 53400.49 2010-09-26 09:03:36.000 269 30783.75 62.56 43641.66 88888.00 2010-09-26 09:03:37.000 269 30783.78 62.56 43641.68 88888.00 2010-09-26 09:03:38.000 269 30783.75 62.55 43641.66 88888.00 2010-09-26 09:03:39.000 269 30783.73 62.55 43641.67 88888.00 2010-09-26 09:03:40.000 269 30783.74 62.56 43641.68 53400.44 2010-09-26 09:03:41.000 269 30783.79 62.57 43641.59 88888.00 2010-09-26 09:03:42.000 269 30783.71 62.52 43641.70 88888.00 2010-09-26 09:03:43.000 269 30783.70 62.58 43641.75 88888.00 2010-09-26 09:03:44.000 269 30783.72 62.57 43641.68 88888.00 2010-09-26 09:03:45.000 269 30783.72 62.57 43641.68 53400.46 2010-09-26 09:03:46.000 269 30783.71 62.57 43641.73 88888.00 2010-09-26 09:03:47.000 269 30783.74 62.61 43641.79 88888.00 2010-09-26 09:03:48.000 269 30783.72 62.63 43641.79 88888.00 2010-09-26 09:03:49.000 269 30783.73 62.61 43641.72 88888.00 2010-09-26 09:03:50.000 269 30783.72 62.63 43641.72 53400.47 2010-09-26 09:03:51.000 269 30783.72 62.65 43641.68 88888.00 2010-09-26 09:03:52.000 269 30783.73 62.64 43641.67 88888.00 2010-09-26 09:03:53.000 269 30783.71 62.65 43641.75 88888.00 2010-09-26 09:03:54.000 269 30783.71 62.70 43641.77 88888.00 2010-09-26 09:03:55.000 269 30783.69 62.69 43641.70 53400.44 2010-09-26 09:03:56.000 269 30783.67 62.69 43641.71 88888.00 2010-09-26 09:03:57.000 269 30783.68 62.69 43641.69 88888.00 2010-09-26 09:03:58.000 269 30783.71 62.68 43641.70 88888.00 2010-09-26 09:03:59.000 269 30783.73 62.69 43641.70 88888.00 2010-09-26 09:04:00.000 269 30783.71 62.73 43641.73 53400.46 2010-09-26 09:04:01.000 269 30783.76 62.70 43641.81 88888.00 2010-09-26 09:04:02.000 269 30783.75 62.70 43641.74 88888.00 2010-09-26 09:04:03.000 269 30783.74 62.68 43641.67 88888.00 2010-09-26 09:04:04.000 269 30783.74 62.69 43641.70 88888.00 2010-09-26 09:04:05.000 269 30783.73 62.68 43641.71 53400.42 2010-09-26 09:04:06.000 269 30783.75 62.69 43641.76 88888.00 2010-09-26 09:04:07.000 269 30783.75 62.69 43641.79 88888.00 2010-09-26 09:04:08.000 269 30783.76 62.72 43641.77 88888.00 2010-09-26 09:04:09.000 269 30783.79 62.73 43641.77 88888.00 2010-09-26 09:04:10.000 269 30783.81 62.70 43641.73 53400.46 2010-09-26 09:04:11.000 269 30783.78 62.71 43641.69 88888.00 2010-09-26 09:04:12.000 269 30783.80 62.70 43641.71 88888.00 2010-09-26 09:04:13.000 269 30783.85 62.70 43641.81 88888.00 2010-09-26 09:04:14.000 269 30783.84 62.71 43641.81 88888.00 2010-09-26 09:04:15.000 269 30783.81 62.73 43641.79 53400.46 2010-09-26 09:04:16.000 269 30783.80 62.71 43641.78 88888.00 2010-09-26 09:04:17.000 269 30783.79 62.71 43641.76 88888.00 2010-09-26 09:04:18.000 269 30783.81 62.76 43641.74 88888.00 2010-09-26 09:04:19.000 269 30783.80 62.76 43641.72 88888.00 2010-09-26 09:04:20.000 269 30783.82 62.72 43641.73 53400.46 2010-09-26 09:04:21.000 269 30783.82 62.71 43641.75 88888.00 2010-09-26 09:04:22.000 269 30783.76 62.73 43641.76 88888.00 2010-09-26 09:04:23.000 269 30783.75 62.74 43641.77 88888.00 2010-09-26 09:04:24.000 269 30783.76 62.72 43641.75 88888.00 2010-09-26 09:04:25.000 269 30783.76 62.72 43641.75 53400.45 2010-09-26 09:04:26.000 269 30783.75 62.73 43641.76 88888.00 2010-09-26 09:04:27.000 269 30783.75 62.73 43641.73 88888.00 2010-09-26 09:04:28.000 269 30783.73 62.73 43641.75 88888.00 2010-09-26 09:04:29.000 269 30783.71 62.75 43641.76 88888.00 2010-09-26 09:04:30.000 269 30783.71 62.75 43641.78 53400.41 2010-09-26 09:04:31.000 269 30783.72 62.76 43641.74 88888.00 2010-09-26 09:04:32.000 269 30783.70 62.80 43641.74 88888.00 2010-09-26 09:04:33.000 269 30783.71 62.79 43641.76 88888.00 2010-09-26 09:04:34.000 269 30783.71 62.76 43641.77 88888.00 2010-09-26 09:04:35.000 269 30783.65 62.80 43641.79 53400.39 2010-09-26 09:04:36.000 269 30783.66 62.78 43641.74 88888.00 2010-09-26 09:04:37.000 269 30783.61 62.78 43641.70 88888.00 2010-09-26 09:04:38.000 269 30783.62 62.83 43641.72 88888.00 2010-09-26 09:04:39.000 269 30783.57 62.81 43641.78 88888.00 2010-09-26 09:04:40.000 269 30783.57 62.77 43641.79 53400.35 2010-09-26 09:04:41.000 269 30783.58 62.78 43641.73 88888.00 2010-09-26 09:04:42.000 269 30783.60 62.81 43641.76 88888.00 2010-09-26 09:04:43.000 269 30783.62 62.82 43641.78 88888.00 2010-09-26 09:04:44.000 269 30783.63 62.79 43641.76 88888.00 2010-09-26 09:04:45.000 269 30783.64 62.79 43641.77 53400.35 2010-09-26 09:04:46.000 269 30783.60 62.84 43641.72 88888.00 2010-09-26 09:04:47.000 269 30783.58 62.83 43641.77 88888.00 2010-09-26 09:04:48.000 269 30783.58 62.87 43641.78 88888.00 2010-09-26 09:04:49.000 269 30783.59 62.87 43641.80 88888.00 2010-09-26 09:04:50.000 269 30783.57 62.85 43641.79 53400.34 2010-09-26 09:04:51.000 269 30783.57 62.84 43641.76 88888.00 2010-09-26 09:04:52.000 269 30783.54 62.85 43641.74 88888.00 2010-09-26 09:04:53.000 269 30783.57 62.83 43641.74 88888.00 2010-09-26 09:04:54.000 269 30783.53 62.82 43641.70 88888.00 2010-09-26 09:04:55.000 269 30783.52 62.80 43641.69 53400.31 2010-09-26 09:04:56.000 269 30783.54 62.78 43641.68 88888.00 2010-09-26 09:04:57.000 269 30783.52 62.79 43641.74 88888.00 2010-09-26 09:04:58.000 269 30783.54 62.82 43641.81 88888.00 2010-09-26 09:04:59.000 269 30783.55 62.85 43641.75 88888.00 2010-09-26 09:05:00.000 269 30783.57 62.88 43641.70 53400.32 2010-09-26 09:05:01.000 269 30783.56 62.90 43641.69 88888.00 2010-09-26 09:05:02.000 269 30783.55 62.91 43641.70 88888.00 2010-09-26 09:05:03.000 269 30783.59 62.87 43641.68 88888.00 2010-09-26 09:05:04.000 269 30783.57 62.90 43641.66 88888.00 2010-09-26 09:05:05.000 269 30783.56 62.97 43641.66 53400.30 2010-09-26 09:05:06.000 269 30783.55 62.95 43641.64 88888.00 2010-09-26 09:05:07.000 269 30783.56 62.94 43641.60 88888.00 2010-09-26 09:05:08.000 269 30783.56 62.93 43641.60 88888.00 2010-09-26 09:05:09.000 269 30783.53 62.94 43641.64 88888.00 2010-09-26 09:05:10.000 269 30783.58 62.93 43641.62 53400.30 2010-09-26 09:05:11.000 269 30783.54 62.91 43641.56 88888.00 2010-09-26 09:05:12.000 269 30783.52 62.87 43641.58 88888.00 2010-09-26 09:05:13.000 269 30783.50 62.89 43641.63 88888.00 2010-09-26 09:05:14.000 269 30783.54 62.89 43641.64 88888.00 2010-09-26 09:05:15.000 269 30783.49 62.85 43641.65 53400.22 2010-09-26 09:05:16.000 269 30783.48 62.89 43641.65 88888.00 2010-09-26 09:05:17.000 269 30783.48 62.92 43641.64 88888.00 2010-09-26 09:05:18.000 269 30783.50 62.92 43641.68 88888.00 2010-09-26 09:05:19.000 269 30783.51 62.94 43641.69 88888.00 2010-09-26 09:05:20.000 269 30783.50 62.95 43641.67 53400.29 2010-09-26 09:05:21.000 269 30783.51 62.92 43641.59 88888.00 2010-09-26 09:05:22.000 269 30783.54 62.90 43641.61 88888.00 2010-09-26 09:05:23.000 269 30783.52 62.92 43641.59 88888.00 2010-09-26 09:05:24.000 269 30783.50 62.91 43641.59 88888.00 2010-09-26 09:05:25.000 269 30783.50 62.90 43641.59 53400.24 2010-09-26 09:05:26.000 269 30783.50 62.91 43641.61 88888.00 2010-09-26 09:05:27.000 269 30783.48 62.91 43641.58 88888.00 2010-09-26 09:05:28.000 269 30783.48 62.89 43641.62 88888.00 2010-09-26 09:05:29.000 269 30783.44 62.87 43641.61 88888.00 2010-09-26 09:05:30.000 269 30783.46 62.88 43641.58 53400.26 2010-09-26 09:05:31.000 269 30783.51 62.93 43641.59 88888.00 2010-09-26 09:05:32.000 269 30783.51 62.94 43641.64 88888.00 2010-09-26 09:05:33.000 269 30783.49 62.96 43641.61 88888.00 2010-09-26 09:05:34.000 269 30783.49 62.90 43641.59 88888.00 2010-09-26 09:05:35.000 269 30783.48 62.89 43641.56 53400.23 2010-09-26 09:05:36.000 269 30783.47 62.92 43641.60 88888.00 2010-09-26 09:05:37.000 269 30783.48 62.94 43641.58 88888.00 2010-09-26 09:05:38.000 269 30783.47 62.96 43641.60 88888.00 2010-09-26 09:05:39.000 269 30783.51 63.01 43641.64 88888.00 2010-09-26 09:05:40.000 269 30783.51 62.98 43641.60 53400.26 2010-09-26 09:05:41.000 269 30783.51 62.98 43641.63 88888.00 2010-09-26 09:05:42.000 269 30783.50 62.95 43641.64 88888.00 2010-09-26 09:05:43.000 269 30783.47 62.93 43641.67 88888.00 2010-09-26 09:05:44.000 269 30783.29 62.73 43641.78 88888.00 2010-09-26 09:05:45.000 269 30783.25 62.71 43641.75 53400.23 2010-09-26 09:05:46.000 269 30783.24 62.72 43641.80 88888.00 2010-09-26 09:05:47.000 269 30783.29 62.73 43641.78 88888.00 2010-09-26 09:05:48.000 269 30783.42 62.90 43641.72 88888.00 2010-09-26 09:05:49.000 269 30783.45 62.99 43641.66 88888.00 2010-09-26 09:05:50.000 269 30783.39 62.94 43641.71 53400.19 2010-09-26 09:05:51.000 269 30783.23 62.78 43641.77 88888.00 2010-09-26 09:05:52.000 269 30783.22 62.74 43641.76 88888.00 2010-09-26 09:05:53.000 269 30783.25 62.79 43641.75 88888.00 2010-09-26 09:05:54.000 269 30783.25 62.84 43641.77 88888.00 2010-09-26 09:05:55.000 269 30783.42 62.98 43641.64 53400.17 2010-09-26 09:05:56.000 269 30783.46 63.01 43641.57 88888.00 2010-09-26 09:05:57.000 269 30783.45 63.06 43641.63 88888.00 2010-09-26 09:05:58.000 269 30783.42 63.06 43641.61 88888.00 2010-09-26 09:05:59.000 269 30783.46 63.05 43641.66 88888.00 2010-09-26 09:06:00.000 269 30783.46 63.09 43641.66 53400.21 2010-09-26 09:06:01.000 269 30783.47 63.09 43641.71 88888.00 2010-09-26 09:06:02.000 269 30783.53 63.18 43641.67 88888.00 2010-09-26 09:06:03.000 269 30783.58 63.33 43641.57 88888.00 2010-09-26 09:06:04.000 269 30783.50 63.24 43641.57 88888.00 2010-09-26 09:06:05.000 269 30783.47 63.17 43641.61 53400.20 2010-09-26 09:06:06.000 269 30783.47 63.14 43641.66 88888.00 2010-09-26 09:06:07.000 269 30783.47 63.16 43641.70 88888.00 2010-09-26 09:06:08.000 269 30783.48 63.15 43641.69 88888.00 2010-09-26 09:06:09.000 269 30783.49 63.13 43641.75 88888.00 2010-09-26 09:06:10.000 269 30783.49 63.14 43641.73 53400.20 2010-09-26 09:06:11.000 269 30783.49 63.19 43641.69 88888.00 2010-09-26 09:06:12.000 269 30783.46 63.20 43641.65 88888.00 2010-09-26 09:06:13.000 269 30783.47 63.19 43641.62 88888.00 2010-09-26 09:06:14.000 269 30783.50 63.14 43641.56 88888.00 2010-09-26 09:06:15.000 269 30783.51 63.12 43641.44 53400.19 2010-09-26 09:06:16.000 269 30783.42 63.21 43641.50 88888.00 2010-09-26 09:06:17.000 269 30783.39 63.20 43641.59 88888.00 2010-09-26 09:06:18.000 269 30783.44 63.24 43641.63 88888.00 2010-09-26 09:06:19.000 269 30783.44 63.23 43641.63 88888.00 2010-09-26 09:06:20.000 269 30783.42 63.23 43641.62 53400.15 2010-09-26 09:06:21.000 269 30783.41 63.23 43641.63 88888.00 2010-09-26 09:06:22.000 269 30783.41 63.26 43641.65 88888.00 2010-09-26 09:06:23.000 269 30783.38 63.30 43641.71 88888.00 2010-09-26 09:06:24.000 269 30783.37 63.28 43641.68 88888.00 2010-09-26 09:06:25.000 269 30783.37 63.22 43641.63 53400.19 2010-09-26 09:06:26.000 269 30783.38 63.21 43641.59 88888.00 2010-09-26 09:06:27.000 269 30783.40 63.21 43641.61 88888.00 2010-09-26 09:06:28.000 269 30783.39 63.27 43641.62 88888.00 2010-09-26 09:06:29.000 269 30783.25 63.18 43641.77 88888.00 2010-09-26 09:06:30.000 269 30783.32 63.23 43641.81 53400.16 2010-09-26 09:06:31.000 269 30783.38 63.24 43641.67 88888.00 2010-09-26 09:06:32.000 269 30783.38 63.26 43641.67 88888.00 2010-09-26 09:06:33.000 269 30783.34 63.25 43641.66 88888.00 2010-09-26 09:06:34.000 269 30783.34 63.25 43641.67 88888.00 2010-09-26 09:06:35.000 269 30783.36 63.23 43641.70 53400.09 2010-09-26 09:06:36.000 269 30783.36 63.23 43641.64 88888.00 2010-09-26 09:06:37.000 269 30783.35 63.23 43641.54 88888.00 2010-09-26 09:06:38.000 269 30783.35 63.22 43641.58 88888.00 2010-09-26 09:06:39.000 269 30783.32 63.20 43641.62 88888.00 2010-09-26 09:06:40.000 269 30783.28 63.22 43641.63 53400.10 2010-09-26 09:06:41.000 269 30783.28 63.21 43641.66 88888.00 2010-09-26 09:06:42.000 269 30783.30 63.20 43641.68 88888.00 2010-09-26 09:06:43.000 269 30783.30 63.20 43641.66 88888.00 2010-09-26 09:06:44.000 269 30783.26 63.21 43641.67 88888.00 2010-09-26 09:06:45.000 269 30783.12 63.01 43641.75 53400.10 2010-09-26 09:06:46.000 269 30783.11 63.02 43641.78 88888.00 2010-09-26 09:06:47.000 269 30783.40 63.36 43641.68 88888.00 2010-09-26 09:06:48.000 269 30783.55 63.52 43641.61 88888.00 2010-09-26 09:06:49.000 269 30783.48 63.40 43641.63 88888.00 2010-09-26 09:06:50.000 269 30783.17 63.09 43641.76 53400.19 2010-09-26 09:06:51.000 269 30783.07 62.98 43641.80 88888.00 2010-09-26 09:06:52.000 269 30783.17 63.10 43641.74 88888.00 2010-09-26 09:06:53.000 269 30783.52 63.46 43641.60 88888.00 2010-09-26 09:06:54.000 269 30783.52 63.51 43641.63 88888.00 2010-09-26 09:06:55.000 269 30783.32 63.31 43641.68 53400.15 2010-09-26 09:06:56.000 269 30783.04 62.99 43641.77 88888.00 2010-09-26 09:06:57.000 269 30783.12 63.00 43641.78 88888.00 2010-09-26 09:06:58.000 269 30783.35 63.27 43641.76 88888.00 2010-09-26 09:06:59.000 269 30783.51 63.51 43641.68 88888.00 2010-09-26 09:07:00.000 269 30783.49 63.45 43641.67 53400.06 2010-09-26 09:07:01.000 269 30783.33 63.29 43641.76 88888.00 2010-09-26 09:07:02.000 269 30783.29 63.25 43641.72 88888.00 2010-09-26 09:07:03.000 269 30783.27 63.22 43641.70 88888.00 2010-09-26 09:07:04.000 269 30783.30 63.26 43641.72 88888.00 2010-09-26 09:07:05.000 269 30783.29 63.27 43641.72 53400.11 2010-09-26 09:07:06.000 269 30783.32 63.28 43641.75 88888.00 2010-09-26 09:07:07.000 269 30783.33 63.32 43641.73 88888.00 2010-09-26 09:07:08.000 269 30783.30 63.25 43641.77 88888.00 2010-09-26 09:07:09.000 269 30783.30 63.25 43641.75 88888.00 2010-09-26 09:07:10.000 269 30783.29 63.23 43641.75 53400.09 2010-09-26 09:07:11.000 269 30783.30 63.20 43641.76 88888.00 2010-09-26 09:07:12.000 269 30783.31 63.23 43641.77 88888.00 2010-09-26 09:07:13.000 269 30783.30 63.25 43641.76 88888.00 2010-09-26 09:07:14.000 269 30783.29 63.26 43641.78 88888.00 2010-09-26 09:07:15.000 269 30783.29 63.24 43641.74 53400.15 2010-09-26 09:07:16.000 269 30783.30 63.22 43641.69 88888.00 2010-09-26 09:07:17.000 269 30783.30 63.28 43641.70 88888.00 2010-09-26 09:07:18.000 269 30783.31 63.32 43641.72 88888.00 2010-09-26 09:07:19.000 269 30783.32 63.33 43641.75 88888.00 2010-09-26 09:07:20.000 269 30783.33 63.28 43641.71 53400.14 2010-09-26 09:07:21.000 269 30783.32 63.27 43641.71 88888.00 2010-09-26 09:07:22.000 269 30783.33 63.26 43641.68 88888.00 2010-09-26 09:07:23.000 269 30783.32 63.29 43641.75 88888.00 2010-09-26 09:07:24.000 269 30783.28 63.30 43641.80 88888.00 2010-09-26 09:07:25.000 269 30783.28 63.30 43641.77 53400.16 2010-09-26 09:07:26.000 269 30783.31 63.29 43641.73 88888.00 2010-09-26 09:07:27.000 269 30783.33 63.27 43641.71 88888.00 2010-09-26 09:07:28.000 269 30783.35 63.28 43641.75 88888.00 2010-09-26 09:07:29.000 269 30783.37 63.26 43641.71 88888.00 2010-09-26 09:07:30.000 269 30783.37 63.23 43641.68 53400.16 2010-09-26 09:07:31.000 269 30783.35 63.25 43641.67 88888.00 2010-09-26 09:07:32.000 269 30783.36 63.28 43641.68 88888.00 2010-09-26 09:07:33.000 269 30783.37 63.28 43641.72 88888.00 2010-09-26 09:07:34.000 269 30783.35 63.23 43641.70 88888.00 2010-09-26 09:07:35.000 269 30783.36 63.28 43641.72 53400.18 2010-09-26 09:07:36.000 269 30783.37 63.31 43641.73 88888.00 2010-09-26 09:07:37.000 269 30783.38 63.31 43641.77 88888.00 2010-09-26 09:07:38.000 269 30783.36 63.33 43641.78 88888.00 2010-09-26 09:07:39.000 269 30783.36 63.30 43641.76 88888.00 2010-09-26 09:07:40.000 269 30783.33 63.30 43641.73 53400.19 2010-09-26 09:07:41.000 269 30783.31 63.31 43641.71 88888.00 2010-09-26 09:07:42.000 269 30783.33 63.32 43641.70 88888.00 2010-09-26 09:07:43.000 269 30783.34 63.33 43641.72 88888.00 2010-09-26 09:07:44.000 269 30783.27 63.24 43641.81 88888.00 2010-09-26 09:07:45.000 269 30783.12 63.07 43641.83 53400.20 2010-09-26 09:07:46.000 269 30783.22 63.23 43641.79 88888.00 2010-09-26 09:07:47.000 269 30783.54 63.55 43641.68 88888.00 2010-09-26 09:07:48.000 269 30783.56 63.55 43641.64 88888.00 2010-09-26 09:07:49.000 269 30783.35 63.37 43641.77 88888.00 2010-09-26 09:07:50.000 269 30783.12 63.10 43641.83 53400.26 2010-09-26 09:07:51.000 269 30783.11 63.13 43641.76 88888.00 2010-09-26 09:07:52.000 269 30783.38 63.39 43641.65 88888.00 2010-09-26 09:07:53.000 269 30783.58 63.64 43641.61 88888.00 2010-09-26 09:07:54.000 269 30783.63 63.67 43641.58 88888.00 2010-09-26 09:07:55.000 269 30783.22 63.27 43641.73 53400.25 2010-09-26 09:07:56.000 269 30783.06 63.10 43641.82 88888.00 2010-09-26 09:07:57.000 269 30783.17 63.19 43641.77 88888.00 2010-09-26 09:07:58.000 269 30783.47 63.59 43641.67 88888.00 2010-09-26 09:07:59.000 269 30783.53 63.63 43641.69 88888.00 2010-09-26 09:08:00.000 269 30783.42 63.52 43641.81 53400.19 2010-09-26 09:08:01.000 269 30783.32 63.43 43641.80 88888.00 2010-09-26 09:08:02.000 269 30783.34 63.43 43641.71 88888.00 2010-09-26 09:08:03.000 269 30783.28 63.41 43641.67 88888.00 2010-09-26 09:08:04.000 269 30783.27 63.44 43641.71 88888.00 2010-09-26 09:08:05.000 269 30783.31 63.45 43641.70 53400.15 2010-09-26 09:08:06.000 269 30783.31 63.45 43641.69 88888.00 2010-09-26 09:08:07.000 269 30783.30 63.46 43641.69 88888.00 2010-09-26 09:08:08.000 269 30783.26 63.45 43641.71 88888.00 2010-09-26 09:08:09.000 269 30783.24 63.44 43641.72 88888.00 2010-09-26 09:08:10.000 269 30783.22 63.43 43641.70 53400.12 2010-09-26 09:08:11.000 269 30783.21 63.45 43641.69 88888.00 2010-09-26 09:08:12.000 269 30783.24 63.43 43641.67 88888.00 2010-09-26 09:08:13.000 269 30783.26 63.48 43641.70 88888.00 2010-09-26 09:08:14.000 269 30783.26 63.46 43641.67 88888.00 2010-09-26 09:08:15.000 269 30783.24 63.47 43641.69 53400.11 2010-09-26 09:08:16.000 269 30783.23 63.48 43641.74 88888.00 2010-09-26 09:08:17.000 269 30783.24 63.52 43641.67 88888.00 2010-09-26 09:08:18.000 269 30783.27 63.55 43641.65 88888.00 2010-09-26 09:08:19.000 269 30783.31 63.51 43641.65 88888.00 2010-09-26 09:08:20.000 269 30783.27 63.51 43641.63 53400.10 2010-09-26 09:08:21.000 269 30783.23 63.51 43641.65 88888.00 2010-09-26 09:08:22.000 269 30783.20 63.50 43641.65 88888.00 2010-09-26 09:08:23.000 269 30783.17 63.53 43641.64 88888.00 2010-09-26 09:08:24.000 269 30783.14 63.52 43641.61 88888.00 2010-09-26 09:08:25.000 269 30783.14 63.53 43641.63 53400.05 2010-09-26 09:08:26.000 269 30783.17 63.50 43641.65 88888.00 2010-09-26 09:08:27.000 269 30783.23 63.49 43641.64 88888.00 2010-09-26 09:08:28.000 269 30783.22 63.51 43641.67 88888.00 2010-09-26 09:08:29.000 269 30783.24 63.50 43641.64 88888.00 2010-09-26 09:08:30.000 269 30783.23 63.52 43641.63 53400.07 2010-09-26 09:08:31.000 269 30783.20 63.48 43641.61 88888.00 2010-09-26 09:08:32.000 269 30783.21 63.49 43641.68 88888.00 2010-09-26 09:08:33.000 269 30783.23 63.50 43641.67 88888.00 2010-09-26 09:08:34.000 269 30783.23 63.55 43641.68 88888.00 2010-09-26 09:08:35.000 269 30783.23 63.58 43641.64 53400.06 2010-09-26 09:08:36.000 269 30783.21 63.55 43641.66 88888.00 2010-09-26 09:08:37.000 269 30783.22 63.56 43641.71 88888.00 2010-09-26 09:08:38.000 269 30783.24 63.55 43641.68 88888.00 2010-09-26 09:08:39.000 269 30783.24 63.49 43641.65 88888.00 2010-09-26 09:08:40.000 269 30783.24 63.55 43641.68 53400.09 2010-09-26 09:08:41.000 269 30783.22 63.57 43641.69 88888.00 2010-09-26 09:08:42.000 269 30783.22 63.58 43641.66 88888.00 2010-09-26 09:08:43.000 269 30783.21 63.52 43641.69 88888.00 2010-09-26 09:08:44.000 269 30783.07 63.32 43641.79 88888.00 2010-09-26 09:08:45.000 269 30783.09 63.32 43641.75 53400.10 2010-09-26 09:08:46.000 269 30783.06 63.34 43641.76 88888.00 2010-09-26 09:08:47.000 269 30783.06 63.39 43641.75 88888.00 2010-09-26 09:08:48.000 269 30783.23 63.57 43641.71 88888.00 2010-09-26 09:08:49.000 269 30783.30 63.64 43641.71 88888.00 2010-09-26 09:08:50.000 269 30783.31 63.62 43641.68 53400.11 2010-09-26 09:08:51.000 269 30783.29 63.64 43641.71 88888.00 2010-09-26 09:08:52.000 269 30783.26 63.60 43641.68 88888.00 2010-09-26 09:08:53.000 269 30783.24 63.62 43641.72 88888.00 2010-09-26 09:08:54.000 269 30783.26 63.63 43641.71 88888.00 2010-09-26 09:08:55.000 269 30783.27 63.66 43641.66 53400.10 2010-09-26 09:08:56.000 269 30783.25 63.64 43641.64 88888.00 2010-09-26 09:08:57.000 269 30783.26 63.60 43641.68 88888.00 2010-09-26 09:08:58.000 269 30783.24 63.59 43641.66 88888.00 2010-09-26 09:08:59.000 269 30783.23 63.63 43641.70 88888.00 2010-09-26 09:09:00.000 269 30783.22 63.62 43641.74 53400.09 2010-09-26 09:09:01.000 269 30783.24 63.56 43641.69 88888.00 2010-09-26 09:09:02.000 269 30783.24 63.57 43641.69 88888.00 2010-09-26 09:09:03.000 269 30783.22 63.62 43641.69 88888.00 2010-09-26 09:09:04.000 269 30783.23 63.61 43641.68 88888.00 2010-09-26 09:09:05.000 269 30783.23 63.63 43641.62 53400.06 2010-09-26 09:09:06.000 269 30783.23 63.60 43641.61 88888.00 2010-09-26 09:09:07.000 269 30783.24 63.62 43641.64 88888.00 2010-09-26 09:09:08.000 269 30783.22 63.63 43641.67 88888.00 2010-09-26 09:09:09.000 269 30783.22 63.66 43641.70 88888.00 2010-09-26 09:09:10.000 269 30783.24 63.63 43641.68 53400.07 2010-09-26 09:09:11.000 269 30783.26 63.64 43641.72 88888.00 2010-09-26 09:09:12.000 269 30783.26 63.59 43641.73 88888.00 2010-09-26 09:09:13.000 269 30783.30 63.59 43641.72 88888.00 2010-09-26 09:09:14.000 269 30783.32 63.59 43641.68 88888.00 2010-09-26 09:09:15.000 269 30783.35 63.60 43641.76 53400.14 2010-09-26 09:09:16.000 269 30783.32 63.57 43641.73 88888.00 2010-09-26 09:09:17.000 269 30783.33 63.57 43641.73 88888.00 2010-09-26 09:09:18.000 269 30783.34 63.60 43641.76 88888.00 2010-09-26 09:09:19.000 269 30783.31 63.56 43641.75 88888.00 2010-09-26 09:09:20.000 269 30783.33 63.59 43641.75 53400.14 2010-09-26 09:09:21.000 269 30783.35 63.61 43641.70 88888.00 2010-09-26 09:09:22.000 269 30783.33 63.62 43641.71 88888.00 2010-09-26 09:09:23.000 269 30783.34 63.62 43641.74 88888.00 2010-09-26 09:09:24.000 269 30783.35 63.61 43641.79 88888.00 2010-09-26 09:09:25.000 269 30783.36 63.64 43641.81 53400.17 2010-09-26 09:09:26.000 269 30783.34 63.65 43641.81 88888.00 2010-09-26 09:09:27.000 269 30783.35 63.66 43641.81 88888.00 2010-09-26 09:09:28.000 269 30783.40 63.66 43641.80 88888.00 2010-09-26 09:09:29.000 269 30783.41 63.66 43641.75 88888.00 2010-09-26 09:09:30.000 269 30783.38 63.61 43641.81 53400.26 2010-09-26 09:09:31.000 269 30783.40 63.58 43641.79 88888.00 2010-09-26 09:09:32.000 269 30783.37 63.63 43641.78 88888.00 2010-09-26 09:09:33.000 269 30783.36 63.65 43641.77 88888.00 2010-09-26 09:09:34.000 269 30783.38 63.63 43641.79 88888.00 2010-09-26 09:09:35.000 269 30783.40 63.64 43641.83 53400.26 2010-09-26 09:09:36.000 269 30783.41 63.67 43641.78 88888.00 2010-09-26 09:09:37.000 269 30783.54 63.82 43641.59 88888.00 2010-09-26 09:09:38.000 269 30783.46 63.81 43641.58 88888.00 2010-09-26 09:09:39.000 269 30783.39 63.74 43641.69 88888.00 2010-09-26 09:09:40.000 269 30783.32 63.70 43641.80 53400.15 2010-09-26 09:09:41.000 269 30783.30 63.69 43641.80 88888.00 2010-09-26 09:09:42.000 269 30783.29 63.66 43641.81 88888.00 2010-09-26 09:09:43.000 269 30783.23 63.64 43641.80 88888.00 2010-09-26 09:09:44.000 269 30783.05 63.68 43642.04 88888.00 2010-09-26 09:09:45.000 269 30783.03 63.71 43642.07 53400.21 2010-09-26 09:09:46.000 269 30783.04 63.69 43642.02 88888.00 2010-09-26 09:09:47.000 269 30783.09 63.70 43642.01 88888.00 2010-09-26 09:09:48.000 269 30783.25 63.70 43641.84 88888.00 2010-09-26 09:09:49.000 269 30783.30 63.71 43641.80 88888.00 2010-09-26 09:09:50.000 269 30783.19 63.69 43641.88 53400.28 2010-09-26 09:09:51.000 269 30783.03 63.68 43642.02 88888.00 2010-09-26 09:09:52.000 269 30783.01 63.69 43642.00 88888.00 2010-09-26 09:09:53.000 269 30783.03 63.70 43641.99 88888.00 2010-09-26 09:09:54.000 269 30783.06 63.70 43642.01 88888.00 2010-09-26 09:09:55.000 269 30783.22 63.71 43641.82 53400.28 2010-09-26 09:09:56.000 269 30783.24 63.71 43641.71 88888.00 2010-09-26 09:09:57.000 269 30783.26 63.72 43641.76 88888.00 2010-09-26 09:09:58.000 269 30783.27 63.71 43641.72 88888.00 2010-09-26 09:09:59.000 269 30783.29 63.69 43641.77 88888.00 2010-09-26 09:10:00.000 269 30783.30 63.68 43641.77 53400.18 2010-09-26 09:10:01.000 269 30783.28 63.67 43641.74 88888.00 2010-09-26 09:10:02.000 269 30783.28 63.69 43641.73 88888.00 2010-09-26 09:10:03.000 269 30783.29 63.73 43641.78 88888.00 2010-09-26 09:10:04.000 269 30783.30 63.74 43641.79 88888.00 2010-09-26 09:10:05.000 269 30783.26 63.77 43641.78 53400.17 2010-09-26 09:10:06.000 269 30783.25 63.77 43641.75 88888.00 2010-09-26 09:10:07.000 269 30783.27 63.73 43641.76 88888.00 2010-09-26 09:10:08.000 269 30783.27 63.69 43641.76 88888.00 2010-09-26 09:10:09.000 269 30783.26 63.69 43641.81 88888.00 2010-09-26 09:10:10.000 269 30783.29 63.69 43641.78 53400.20 2010-09-26 09:10:11.000 269 30783.33 63.71 43641.73 88888.00 2010-09-26 09:10:12.000 269 30783.30 63.70 43641.67 88888.00 2010-09-26 09:10:13.000 269 30783.29 63.71 43641.66 88888.00 2010-09-26 09:10:14.000 269 30783.29 63.72 43641.74 88888.00 2010-09-26 09:10:15.000 269 30783.29 63.74 43641.79 53400.18 2010-09-26 09:10:16.000 269 30783.32 63.79 43641.73 88888.00 2010-09-26 09:10:17.000 269 30783.33 63.79 43641.70 88888.00 2010-09-26 09:10:18.000 269 30783.35 63.82 43641.74 88888.00 2010-09-26 09:10:19.000 269 30783.38 63.83 43641.75 88888.00 2010-09-26 09:10:20.000 269 30783.37 63.84 43641.77 53400.20 2010-09-26 09:10:21.000 269 30783.35 63.83 43641.79 88888.00 2010-09-26 09:10:22.000 269 30783.37 63.81 43641.79 88888.00 2010-09-26 09:10:23.000 269 30783.37 63.81 43641.76 88888.00 2010-09-26 09:10:24.000 269 30783.37 63.83 43641.81 88888.00 2010-09-26 09:10:25.000 269 30783.36 63.83 43641.82 53400.25 2010-09-26 09:10:26.000 269 30783.33 63.84 43641.82 88888.00 2010-09-26 09:10:27.000 269 30783.31 63.82 43641.86 88888.00 2010-09-26 09:10:28.000 269 30783.29 63.83 43641.82 88888.00 2010-09-26 09:10:29.000 269 30783.30 63.80 43641.78 88888.00 2010-09-26 09:10:30.000 269 30783.28 63.74 43641.76 53400.22 2010-09-26 09:10:31.000 269 30783.29 63.72 43641.82 88888.00 2010-09-26 09:10:32.000 269 30783.34 63.75 43641.80 88888.00 2010-09-26 09:10:33.000 269 30783.37 63.75 43641.75 88888.00 2010-09-26 09:10:34.000 269 30783.38 63.73 43641.72 88888.00 2010-09-26 09:10:35.000 269 30783.40 63.79 43641.74 53400.19 2010-09-26 09:10:36.000 269 30783.45 63.82 43641.78 88888.00 2010-09-26 09:10:37.000 269 30783.44 63.82 43641.75 88888.00 2010-09-26 09:10:38.000 269 30783.44 63.87 43641.78 88888.00 2010-09-26 09:10:39.000 269 30783.44 63.91 43641.79 88888.00 2010-09-26 09:10:40.000 269 30783.42 63.89 43641.79 53400.20 2010-09-26 09:10:41.000 269 30783.39 63.86 43641.81 88888.00 2010-09-26 09:10:42.000 269 30783.40 63.89 43641.80 88888.00 2010-09-26 09:10:43.000 269 30783.39 63.87 43641.76 88888.00 2010-09-26 09:10:44.000 269 30783.39 63.88 43641.85 88888.00 2010-09-26 09:10:45.000 269 30783.22 63.94 43642.06 53400.22 2010-09-26 09:10:46.000 269 30783.24 63.95 43642.05 88888.00 2010-09-26 09:10:47.000 269 30783.49 63.95 43641.71 88888.00 2010-09-26 09:10:48.000 269 30783.65 63.95 43641.52 88888.00 2010-09-26 09:10:49.000 269 30783.58 63.97 43641.59 88888.00 2010-09-26 09:10:50.000 269 30783.31 63.95 43641.94 53400.15 2010-09-26 09:10:51.000 269 30783.18 63.94 43642.11 88888.00 2010-09-26 09:10:52.000 269 30783.24 63.93 43641.97 88888.00 2010-09-26 09:10:53.000 269 30783.50 63.94 43641.63 88888.00 2010-09-26 09:10:54.000 269 30783.55 63.94 43641.54 88888.00 2010-09-26 09:10:55.000 269 30783.42 63.94 43641.75 53400.18 2010-09-26 09:10:56.000 269 30783.10 63.91 43642.11 88888.00 2010-09-26 09:10:57.000 269 30783.09 63.95 43642.12 88888.00 2010-09-26 09:10:58.000 269 30783.31 63.94 43641.84 88888.00 2010-09-26 09:10:59.000 269 30783.53 63.94 43641.57 88888.00 2010-09-26 09:11:00.000 269 30783.52 63.92 43641.61 53400.31 2010-09-26 09:11:01.000 269 30783.36 63.94 43641.81 88888.00 2010-09-26 09:11:02.000 269 30783.32 63.96 43641.82 88888.00 2010-09-26 09:11:03.000 269 30783.34 63.94 43641.82 88888.00 2010-09-26 09:11:04.000 269 30783.31 63.97 43641.82 88888.00 2010-09-26 09:11:05.000 269 30783.31 63.95 43641.83 53400.20 2010-09-26 09:11:06.000 269 30783.28 63.93 43641.85 88888.00 2010-09-26 09:11:07.000 269 30783.31 63.97 43641.85 88888.00 2010-09-26 09:11:08.000 269 30783.46 64.14 43641.73 88888.00 2010-09-26 09:11:09.000 269 30783.40 64.05 43641.67 88888.00 2010-09-26 09:11:10.000 269 30783.26 63.88 43641.85 53400.22 2010-09-26 09:11:11.000 269 30783.29 63.93 43641.98 88888.00 2010-09-26 09:11:12.000 269 30783.37 64.05 43641.90 88888.00 2010-09-26 09:11:13.000 269 30783.31 64.04 43641.93 88888.00 2010-09-26 09:11:14.000 269 30783.33 64.06 43641.90 88888.00 2010-09-26 09:11:15.000 269 30783.30 64.06 43641.93 53400.22 2010-09-26 09:11:16.000 269 30783.32 64.03 43641.90 88888.00 2010-09-26 09:11:17.000 269 30783.33 64.01 43641.84 88888.00 2010-09-26 09:11:18.000 269 30783.35 64.00 43641.82 88888.00 2010-09-26 09:11:19.000 269 30783.36 64.05 43641.90 88888.00 2010-09-26 09:11:20.000 269 30783.29 64.01 43641.89 53400.24 2010-09-26 09:11:21.000 269 30783.33 64.03 43641.82 88888.00 2010-09-26 09:11:22.000 269 30783.31 64.01 43641.86 88888.00 2010-09-26 09:11:23.000 269 30783.28 63.99 43641.90 88888.00 2010-09-26 09:11:24.000 269 30783.29 64.04 43641.86 88888.00 2010-09-26 09:11:25.000 269 30783.29 64.07 43641.81 53400.25 2010-09-26 09:11:26.000 269 30783.28 64.09 43641.84 88888.00 2010-09-26 09:11:27.000 269 30783.29 64.10 43641.89 88888.00 2010-09-26 09:11:28.000 269 30783.28 64.10 43641.85 88888.00 2010-09-26 09:11:29.000 269 30783.27 64.08 43641.78 88888.00 2010-09-26 09:11:30.000 269 30783.27 64.13 43641.78 53400.26 2010-09-26 09:11:31.000 269 30783.27 64.12 43641.81 88888.00 2010-09-26 09:11:32.000 269 30783.30 64.13 43641.85 88888.00 2010-09-26 09:11:33.000 269 30783.29 64.14 43641.84 88888.00 2010-09-26 09:11:34.000 269 30783.26 64.14 43641.80 88888.00 2010-09-26 09:11:35.000 269 30783.30 64.11 43641.82 53400.23 2010-09-26 09:11:36.000 269 30783.31 64.08 43641.83 88888.00 2010-09-26 09:11:37.000 269 30783.33 64.10 43641.85 88888.00 2010-09-26 09:11:38.000 269 30783.29 64.10 43641.89 88888.00 2010-09-26 09:11:39.000 269 30783.31 64.12 43641.86 88888.00 2010-09-26 09:11:40.000 269 30783.30 64.14 43641.85 53400.28 2010-09-26 09:11:41.000 269 30783.35 64.11 43641.83 88888.00 2010-09-26 09:11:42.000 269 30783.37 64.11 43641.82 88888.00 2010-09-26 09:11:43.000 269 30783.36 64.14 43641.82 88888.00 2010-09-26 09:11:44.000 269 30783.24 64.14 43641.97 88888.00 2010-09-26 09:11:45.000 269 30783.13 64.13 43642.11 53400.27 2010-09-26 09:11:46.000 269 30783.24 64.11 43641.93 88888.00 2010-09-26 09:11:47.000 269 30783.52 64.13 43641.62 88888.00 2010-09-26 09:11:48.000 269 30783.52 64.11 43641.58 88888.00 2010-09-26 09:11:49.000 269 30783.35 64.10 43641.76 88888.00 2010-09-26 09:11:50.000 269 30783.06 64.03 43642.15 53400.16 2010-09-26 09:11:51.000 269 30783.09 64.08 43642.10 88888.00 2010-09-26 09:11:52.000 269 30783.41 64.11 43641.76 88888.00 2010-09-26 09:11:53.000 269 30783.56 64.14 43641.57 88888.00 2010-09-26 09:11:54.000 269 30783.50 64.16 43641.64 88888.00 2010-09-26 09:11:55.000 269 30783.21 64.14 43642.01 53400.14 2010-09-26 09:11:56.000 269 30783.08 64.13 43642.12 88888.00 2010-09-26 09:11:57.000 269 30783.16 64.13 43642.04 88888.00 2010-09-26 09:11:58.000 269 30783.47 64.11 43641.64 88888.00 2010-09-26 09:11:59.000 269 30783.51 64.15 43641.60 88888.00 2010-09-26 09:12:00.000 269 30783.42 64.17 43641.73 53400.25 2010-09-26 09:12:01.000 269 30783.30 64.16 43641.88 88888.00 2010-09-26 09:12:02.000 269 30783.26 64.14 43641.85 88888.00 2010-09-26 09:12:03.000 269 30783.28 64.14 43641.87 88888.00 2010-09-26 09:12:04.000 269 30783.29 64.16 43641.85 88888.00 2010-09-26 09:12:05.000 269 30783.28 64.14 43641.84 53400.24 2010-09-26 09:12:06.000 269 30783.26 64.15 43641.89 88888.00 2010-09-26 09:12:07.000 269 30783.27 64.17 43641.90 88888.00 2010-09-26 09:12:08.000 269 30783.28 64.24 43641.90 88888.00 2010-09-26 09:12:09.000 269 30783.29 64.22 43641.91 88888.00 2010-09-26 09:12:10.000 269 30783.31 64.19 43641.88 53400.29 2010-09-26 09:12:11.000 269 30783.30 64.18 43641.86 88888.00 2010-09-26 09:12:12.000 269 30783.29 64.20 43641.85 88888.00 2010-09-26 09:12:13.000 269 30783.28 64.23 43641.85 88888.00 2010-09-26 09:12:14.000 269 30783.28 64.22 43641.89 88888.00 2010-09-26 09:12:15.000 269 30783.31 64.25 43641.84 53400.23 2010-09-26 09:12:16.000 269 30783.32 64.20 43641.87 88888.00 2010-09-26 09:12:17.000 269 30783.29 64.22 43641.89 88888.00 2010-09-26 09:12:18.000 269 30783.34 64.22 43641.89 88888.00 2010-09-26 09:12:19.000 269 30783.37 64.20 43641.89 88888.00 2010-09-26 09:12:20.000 269 30783.38 64.19 43641.91 53400.30 2010-09-26 09:12:21.000 269 30783.37 64.24 43641.91 88888.00 2010-09-26 09:12:22.000 269 30783.36 64.25 43641.89 88888.00 2010-09-26 09:12:23.000 269 30783.40 64.26 43641.92 88888.00 2010-09-26 09:12:24.000 269 30783.28 64.02 43642.02 88888.00 2010-09-26 09:12:25.000 269 30783.29 64.02 43642.07 53400.34 2010-09-26 09:12:26.000 269 30783.36 64.15 43642.01 88888.00 2010-09-26 09:12:27.000 269 30783.44 64.24 43641.95 88888.00 2010-09-26 09:12:28.000 269 30783.45 64.24 43641.89 88888.00 2010-09-26 09:12:29.000 269 30783.45 64.24 43641.86 88888.00 2010-09-26 09:12:30.000 269 30783.44 64.28 43641.83 53400.40 2010-09-26 09:12:31.000 269 30783.41 64.33 43641.89 88888.00 2010-09-26 09:12:32.000 269 30783.40 64.30 43641.93 88888.00 2010-09-26 09:12:33.000 269 30783.43 64.29 43641.91 88888.00 2010-09-26 09:12:34.000 269 30783.44 64.29 43641.89 88888.00 2010-09-26 09:12:35.000 269 30783.43 64.29 43641.89 53400.37 2010-09-26 09:12:36.000 269 30783.44 64.33 43641.90 88888.00 2010-09-26 09:12:37.000 269 30783.46 64.31 43641.91 88888.00 2010-09-26 09:12:38.000 269 30783.46 64.30 43641.89 88888.00 2010-09-26 09:12:39.000 269 30783.44 64.34 43641.88 88888.00 2010-09-26 09:12:40.000 269 30783.42 64.32 43641.88 53400.38 2010-09-26 09:12:41.000 269 30783.43 64.34 43641.86 88888.00 2010-09-26 09:12:42.000 269 30783.44 64.39 43641.90 88888.00 2010-09-26 09:12:43.000 269 30783.39 64.40 43642.00 88888.00 2010-09-26 09:12:44.000 269 30783.28 64.39 43642.19 88888.00 2010-09-26 09:12:45.000 269 30783.33 64.43 43642.11 53400.39 2010-09-26 09:12:46.000 269 30783.24 64.38 43642.15 88888.00 2010-09-26 09:12:47.000 269 30783.28 64.36 43642.23 88888.00 2010-09-26 09:12:48.000 269 30783.49 64.40 43642.01 88888.00 2010-09-26 09:12:49.000 269 30783.52 64.41 43641.96 88888.00 2010-09-26 09:12:50.000 269 30783.47 64.39 43642.00 53400.46 2010-09-26 09:12:51.000 269 30783.48 64.38 43642.02 88888.00 2010-09-26 09:12:52.000 269 30783.44 64.39 43642.01 88888.00 2010-09-26 09:12:53.000 269 30783.44 64.38 43642.01 88888.00 2010-09-26 09:12:54.000 269 30783.46 64.38 43642.00 88888.00 2010-09-26 09:12:55.000 269 30783.47 64.42 43641.96 53400.42 2010-09-26 09:12:56.000 269 30783.49 64.42 43641.94 88888.00 2010-09-26 09:12:57.000 269 30783.51 64.41 43641.95 88888.00 2010-09-26 09:12:58.000 269 30783.55 64.47 43641.92 88888.00 2010-09-26 09:12:59.000 269 30783.53 64.46 43641.96 88888.00 2010-09-26 09:13:00.000 269 30783.49 64.42 43641.93 53400.41 2010-09-26 09:13:01.000 269 30783.48 64.43 43641.89 88888.00 2010-09-26 09:13:02.000 269 30783.51 64.46 43641.88 88888.00 2010-09-26 09:13:03.000 269 30783.53 64.47 43641.88 88888.00 2010-09-26 09:13:04.000 269 30783.52 64.49 43641.91 88888.00 2010-09-26 09:13:05.000 269 30783.57 64.51 43641.93 53400.43 2010-09-26 09:13:06.000 269 30783.56 64.47 43641.96 88888.00 2010-09-26 09:13:07.000 269 30783.56 64.46 43641.95 88888.00 2010-09-26 09:13:08.000 269 30783.59 64.44 43641.95 88888.00 2010-09-26 09:13:09.000 269 30783.62 64.48 43641.91 88888.00 2010-09-26 09:13:10.000 269 30783.62 64.53 43641.96 53400.47 2010-09-26 09:13:11.000 269 30783.68 64.56 43641.90 88888.00 2010-09-26 09:13:12.000 269 30783.65 64.51 43641.97 88888.00 2010-09-26 09:13:13.000 269 30783.65 64.49 43642.03 88888.00 2010-09-26 09:13:14.000 269 30783.64 64.50 43642.00 88888.00 2010-09-26 09:13:15.000 269 30783.63 64.54 43641.96 53400.56 2010-09-26 09:13:16.000 269 30783.69 64.53 43641.96 88888.00 2010-09-26 09:13:17.000 269 30783.75 64.54 43642.00 88888.00 2010-09-26 09:13:18.000 269 30783.77 64.52 43642.00 88888.00 2010-09-26 09:13:19.000 269 30783.79 64.51 43642.02 88888.00 2010-09-26 09:13:20.000 269 30783.81 64.50 43642.03 53400.64 2010-09-26 09:13:21.000 269 30783.83 64.48 43642.09 88888.00 2010-09-26 09:13:22.000 269 30783.84 64.51 43642.06 88888.00 2010-09-26 09:13:23.000 269 30783.86 64.53 43642.05 88888.00 2010-09-26 09:13:24.000 269 30783.89 64.54 43642.07 88888.00 2010-09-26 09:13:25.000 269 30783.89 64.48 43642.11 53400.71 2010-09-26 09:13:26.000 269 30783.89 64.47 43642.13 88888.00 2010-09-26 09:13:27.000 269 30783.91 64.49 43642.09 88888.00 2010-09-26 09:13:28.000 269 30783.89 64.52 43642.06 88888.00 2010-09-26 09:13:29.000 269 30783.90 64.51 43642.07 88888.00 2010-09-26 09:13:30.000 269 30783.89 64.51 43642.10 53400.77 2010-09-26 09:13:31.000 269 30783.92 64.55 43642.09 88888.00 2010-09-26 09:13:32.000 269 30783.91 64.55 43642.07 88888.00 2010-09-26 09:13:33.000 269 30783.89 64.56 43642.09 88888.00 2010-09-26 09:13:34.000 269 30783.88 64.55 43642.11 88888.00 2010-09-26 09:13:35.000 269 30783.89 64.53 43642.08 53400.73 2010-09-26 09:13:36.000 269 30783.89 64.50 43642.03 88888.00 2010-09-26 09:13:37.000 269 30783.89 64.52 43642.04 88888.00 2010-09-26 09:13:38.000 269 30783.90 64.52 43642.09 88888.00 2010-09-26 09:13:39.000 269 30783.85 64.49 43642.14 88888.00 2010-09-26 09:13:40.000 269 30783.91 64.53 43642.11 53400.74 2010-09-26 09:13:41.000 269 30783.86 64.55 43642.05 88888.00 2010-09-26 09:13:42.000 269 30783.82 64.53 43642.06 88888.00 2010-09-26 09:13:43.000 269 30783.85 64.55 43642.04 88888.00 2010-09-26 09:13:44.000 269 30783.74 64.64 43642.16 88888.00 2010-09-26 09:13:45.000 269 30783.72 64.66 43642.17 53400.70 2010-09-26 09:13:46.000 269 30783.73 64.71 43642.17 88888.00 2010-09-26 09:13:47.000 269 30783.73 64.73 43642.14 88888.00 2010-09-26 09:13:48.000 269 30783.72 64.62 43641.97 88888.00 2010-09-26 09:13:49.000 269 30783.67 64.58 43641.96 88888.00 2010-09-26 09:13:50.000 269 30783.65 64.61 43642.03 53400.62 2010-09-26 09:13:51.000 269 30783.59 64.70 43642.15 88888.00 2010-09-26 09:13:52.000 269 30783.52 64.71 43642.17 88888.00 2010-09-26 09:13:53.000 269 30783.50 64.70 43642.13 88888.00 2010-09-26 09:13:54.000 269 30783.48 64.69 43642.12 88888.00 2010-09-26 09:13:55.000 269 30783.45 64.57 43642.07 53400.56 2010-09-26 09:13:56.000 269 30783.45 64.54 43642.04 88888.00 2010-09-26 09:13:57.000 269 30783.48 64.59 43642.01 88888.00 2010-09-26 09:13:58.000 269 30783.46 64.65 43642.00 88888.00 2010-09-26 09:13:59.000 269 30783.45 64.69 43641.97 88888.00 2010-09-26 09:14:00.000 269 30783.46 64.69 43641.99 53400.41 2010-09-26 09:14:01.000 269 30783.45 64.70 43642.02 88888.00 2010-09-26 09:14:02.000 269 30783.47 64.73 43642.04 88888.00 2010-09-26 09:14:03.000 269 30783.48 64.77 43642.03 88888.00 2010-09-26 09:14:04.000 269 30783.42 64.78 43642.02 88888.00 2010-09-26 09:14:05.000 269 30783.45 64.78 43642.00 53400.38 2010-09-26 09:14:06.000 269 30783.47 64.82 43642.00 88888.00 2010-09-26 09:14:07.000 269 30783.55 64.84 43641.99 88888.00 2010-09-26 09:14:08.000 269 30783.54 64.85 43641.98 88888.00 2010-09-26 09:14:09.000 269 30783.52 64.87 43641.99 88888.00 2010-09-26 09:14:10.000 269 30783.51 64.86 43642.00 53400.42 2010-09-26 09:14:11.000 269 30783.52 64.84 43642.01 88888.00 2010-09-26 09:14:12.000 269 30783.52 64.85 43641.99 88888.00 2010-09-26 09:14:13.000 269 30783.48 64.83 43642.01 88888.00 2010-09-26 09:14:14.000 269 30783.46 64.80 43642.03 88888.00 2010-09-26 09:14:15.000 269 30783.48 64.85 43642.02 53400.44 2010-09-26 09:14:16.000 269 30783.51 64.89 43641.97 88888.00 2010-09-26 09:14:17.000 269 30783.50 64.93 43641.95 88888.00 2010-09-26 09:14:18.000 269 30783.56 64.96 43641.97 88888.00 2010-09-26 09:14:19.000 269 30783.57 64.93 43641.95 88888.00 2010-09-26 09:14:20.000 269 30783.55 64.94 43641.97 53400.42 2010-09-26 09:14:21.000 269 30783.50 64.92 43641.97 88888.00 2010-09-26 09:14:22.000 269 30783.48 64.93 43641.96 88888.00 2010-09-26 09:14:23.000 269 30783.52 64.96 43641.98 88888.00 2010-09-26 09:14:24.000 269 30783.53 64.93 43641.99 88888.00 2010-09-26 09:14:25.000 269 30783.51 64.89 43641.97 53400.43 2010-09-26 09:14:26.000 269 30783.52 64.91 43641.98 88888.00 2010-09-26 09:14:27.000 269 30783.52 64.92 43641.93 88888.00 2010-09-26 09:14:28.000 269 30783.51 64.89 43641.86 88888.00 2010-09-26 09:14:29.000 269 30783.48 64.88 43641.85 88888.00 2010-09-26 09:14:30.000 269 30783.49 64.86 43641.87 53400.39 2010-09-26 09:14:31.000 269 30783.49 64.88 43641.89 88888.00 2010-09-26 09:14:32.000 269 30783.44 64.88 43642.02 88888.00 2010-09-26 09:14:33.000 269 30783.44 64.87 43641.97 88888.00 2010-09-26 09:14:34.000 269 30783.45 64.88 43641.96 88888.00 2010-09-26 09:14:35.000 269 30783.48 64.90 43641.91 53400.42 2010-09-26 09:14:36.000 269 30783.46 64.86 43641.92 88888.00 2010-09-26 09:14:37.000 269 30783.48 64.84 43641.95 88888.00 2010-09-26 09:14:38.000 269 30783.50 64.82 43641.99 88888.00 2010-09-26 09:14:39.000 269 30783.49 64.81 43641.99 88888.00 2010-09-26 09:14:40.000 269 30783.48 64.85 43641.98 53400.37 2010-09-26 09:14:41.000 269 30783.48 64.84 43641.99 88888.00 2010-09-26 09:14:42.000 269 30783.47 64.85 43641.94 88888.00 2010-09-26 09:14:43.000 269 30783.51 64.84 43641.94 88888.00 2010-09-26 09:14:44.000 269 30783.51 64.83 43641.89 88888.00 2010-09-26 09:14:45.000 269 30783.44 64.94 43642.04 53400.41 2010-09-26 09:14:46.000 269 30783.45 64.97 43642.07 88888.00 2010-09-26 09:14:47.000 269 30783.55 64.85 43641.90 88888.00 2010-09-26 09:14:48.000 269 30783.59 64.76 43641.82 88888.00 2010-09-26 09:14:49.000 269 30783.63 64.80 43641.81 88888.00 2010-09-26 09:14:50.000 269 30783.53 64.98 43642.03 53400.35 2010-09-26 09:14:51.000 269 30783.47 65.03 43642.08 88888.00 2010-09-26 09:14:52.000 269 30783.51 65.02 43642.02 88888.00 2010-09-26 09:14:53.000 269 30783.57 64.84 43641.76 88888.00 2010-09-26 09:14:54.000 269 30783.59 64.81 43641.77 88888.00 2010-09-26 09:14:55.000 269 30783.60 64.89 43641.91 53400.45 2010-09-26 09:14:56.000 269 30783.53 65.06 43642.15 88888.00 2010-09-26 09:14:57.000 269 30783.56 65.07 43642.16 88888.00 2010-09-26 09:14:58.000 269 30783.63 64.94 43641.98 88888.00 2010-09-26 09:14:59.000 269 30783.68 64.81 43641.86 88888.00 2010-09-26 09:15:00.000 269 30783.66 64.82 43641.88 53400.57 2010-09-26 09:15:01.000 269 30783.65 64.90 43642.00 88888.00 2010-09-26 09:15:02.000 269 30783.65 64.90 43641.99 88888.00 2010-09-26 09:15:03.000 269 30783.64 64.91 43641.96 88888.00 2010-09-26 09:15:04.000 269 30783.65 64.89 43641.97 88888.00 2010-09-26 09:15:05.000 269 30783.67 64.88 43642.04 53400.54 2010-09-26 09:15:06.000 269 30783.66 64.88 43641.99 88888.00 2010-09-26 09:15:07.000 269 30783.64 64.88 43641.99 88888.00 2010-09-26 09:15:08.000 269 30783.65 64.88 43642.05 88888.00 2010-09-26 09:15:09.000 269 30783.71 64.93 43642.05 88888.00 2010-09-26 09:15:10.000 269 30783.72 64.98 43642.02 53400.59 2010-09-26 09:15:11.000 269 30783.71 64.98 43641.98 88888.00 2010-09-26 09:15:12.000 269 30783.71 64.93 43641.99 88888.00 2010-09-26 09:15:13.000 269 30783.74 64.94 43641.97 88888.00 2010-09-26 09:15:14.000 269 30783.72 64.92 43641.92 88888.00 2010-09-26 09:15:15.000 269 30783.72 64.89 43641.93 53400.56 2010-09-26 09:15:16.000 269 30783.70 64.90 43641.96 88888.00 2010-09-26 09:15:17.000 269 30783.67 64.97 43642.03 88888.00 2010-09-26 09:15:18.000 269 30783.72 64.99 43642.03 88888.00 2010-09-26 09:15:19.000 269 30783.73 65.02 43642.01 88888.00 2010-09-26 09:15:20.000 269 30783.71 64.99 43642.05 53400.64 2010-09-26 09:15:21.000 269 30783.73 65.02 43642.07 88888.00 2010-09-26 09:15:22.000 269 30783.77 65.05 43642.07 88888.00 2010-09-26 09:15:23.000 269 30783.78 65.03 43642.10 88888.00 2010-09-26 09:15:24.000 269 30783.77 65.03 43642.05 88888.00 2010-09-26 09:15:25.000 269 30783.74 64.98 43642.01 53400.66 2010-09-26 09:15:26.000 269 30783.76 64.99 43642.04 88888.00 2010-09-26 09:15:27.000 269 30783.78 65.02 43642.04 88888.00 2010-09-26 09:15:28.000 269 30783.78 65.04 43642.09 88888.00 2010-09-26 09:15:29.000 269 30783.82 65.06 43642.12 88888.00 2010-09-26 09:15:30.000 269 30783.81 65.02 43642.10 53400.63 2010-09-26 09:15:31.000 269 30783.81 65.05 43642.10 88888.00 2010-09-26 09:15:32.000 269 30783.79 65.03 43642.08 88888.00 2010-09-26 09:15:33.000 269 30783.76 65.03 43642.07 88888.00 2010-09-26 09:15:34.000 269 30783.76 65.07 43642.05 88888.00 2010-09-26 09:15:35.000 269 30783.75 65.11 43642.04 53400.64 2010-09-26 09:15:36.000 269 30783.73 65.11 43642.03 88888.00 2010-09-26 09:15:37.000 269 30783.74 65.11 43642.04 88888.00 2010-09-26 09:15:38.000 269 30783.77 65.06 43642.04 88888.00 2010-09-26 09:15:39.000 269 30783.78 65.06 43641.98 88888.00 2010-09-26 09:15:40.000 269 30783.77 65.11 43642.00 53400.63 2010-09-26 09:15:41.000 269 30783.78 65.11 43642.04 88888.00 2010-09-26 09:15:42.000 269 30783.78 65.11 43642.03 88888.00 2010-09-26 09:15:43.000 269 30783.79 65.11 43642.06 88888.00 2010-09-26 09:15:44.000 269 30783.75 65.14 43642.09 88888.00 2010-09-26 09:15:45.000 269 30783.72 65.20 43642.16 53400.65 2010-09-26 09:15:46.000 269 30783.75 65.12 43642.11 88888.00 2010-09-26 09:15:47.000 269 30783.85 64.99 43641.87 88888.00 2010-09-26 09:15:48.000 269 30783.88 65.02 43641.87 88888.00 2010-09-26 09:15:49.000 269 30783.83 65.13 43642.07 88888.00 2010-09-26 09:15:50.000 269 30783.75 65.26 43642.22 53400.57 2010-09-26 09:15:51.000 269 30783.75 65.25 43642.22 88888.00 2010-09-26 09:15:52.000 269 30783.79 65.05 43642.06 88888.00 2010-09-26 09:15:53.000 269 30783.81 64.95 43641.98 88888.00 2010-09-26 09:15:54.000 269 30783.82 64.98 43641.98 88888.00 2010-09-26 09:15:55.000 269 30783.77 65.18 43642.16 53400.58 2010-09-26 09:15:56.000 269 30783.78 65.32 43642.26 88888.00 2010-09-26 09:15:57.000 269 30783.81 65.60 43642.39 88888.00 2010-09-26 09:15:58.000 269 30783.79 65.08 43642.20 88888.00 2010-09-26 09:15:59.000 269 30783.76 64.91 43642.26 88888.00 2010-09-26 09:16:00.000 269 30783.84 65.04 43642.12 53400.94 2010-09-26 09:16:01.000 269 30783.83 65.12 43642.11 88888.00 2010-09-26 09:16:02.000 269 30783.84 65.14 43642.07 88888.00 2010-09-26 09:16:03.000 269 30783.83 65.13 43642.06 88888.00 2010-09-26 09:16:04.000 269 30783.86 65.14 43642.00 88888.00 2010-09-26 09:16:05.000 269 30783.95 65.25 43641.90 53400.75 2010-09-26 09:16:06.000 269 30783.91 65.19 43641.91 88888.00 2010-09-26 09:16:07.000 269 30783.86 65.18 43642.06 88888.00 2010-09-26 09:16:08.000 269 30783.87 65.16 43642.10 88888.00 2010-09-26 09:16:09.000 269 30783.85 65.15 43642.08 88888.00 2010-09-26 09:16:10.000 269 30783.85 65.17 43642.09 53400.73 2010-09-26 09:16:11.000 269 30783.85 65.17 43642.09 88888.00 2010-09-26 09:16:12.000 269 30783.81 65.14 43642.11 88888.00 2010-09-26 09:16:13.000 269 30783.85 65.17 43642.13 88888.00 2010-09-26 09:16:14.000 269 30783.86 65.15 43642.14 88888.00 2010-09-26 09:16:15.000 269 30783.84 65.10 43642.12 53400.74 2010-09-26 09:16:16.000 269 30783.84 65.12 43642.11 88888.00 2010-09-26 09:16:17.000 269 30783.86 65.11 43642.12 88888.00 2010-09-26 09:16:18.000 269 30783.87 65.14 43642.08 88888.00 2010-09-26 09:16:19.000 269 30783.87 65.15 43642.10 88888.00 2010-09-26 09:16:20.000 269 30783.84 65.15 43642.13 53400.74 2010-09-26 09:16:21.000 269 30783.84 65.17 43642.15 88888.00 2010-09-26 09:16:22.000 269 30783.83 65.13 43642.13 88888.00 2010-09-26 09:16:23.000 269 30783.86 65.12 43642.11 88888.00 2010-09-26 09:16:24.000 269 30783.86 65.16 43642.11 88888.00 2010-09-26 09:16:25.000 269 30783.86 65.15 43642.12 53400.78 2010-09-26 09:16:26.000 269 30783.86 65.17 43642.09 88888.00 2010-09-26 09:16:27.000 269 30783.85 65.16 43642.10 88888.00 2010-09-26 09:16:28.000 269 30783.85 65.17 43642.10 88888.00 2010-09-26 09:16:29.000 269 30783.86 65.20 43642.10 88888.00 2010-09-26 09:16:30.000 269 30783.86 65.22 43642.11 53400.76 2010-09-26 09:16:31.000 269 30783.83 65.21 43642.10 88888.00 2010-09-26 09:16:32.000 269 30783.82 65.20 43642.09 88888.00 2010-09-26 09:16:33.000 269 30783.87 65.19 43642.12 88888.00 2010-09-26 09:16:34.000 269 30783.83 65.21 43642.11 88888.00 2010-09-26 09:16:35.000 269 30783.86 65.20 43642.08 53400.76 2010-09-26 09:16:36.000 269 30783.88 65.16 43642.07 88888.00 2010-09-26 09:16:37.000 269 30783.87 65.16 43642.05 88888.00 2010-09-26 09:16:38.000 269 30783.89 65.18 43642.09 88888.00 2010-09-26 09:16:39.000 269 30783.89 65.22 43642.09 88888.00 2010-09-26 09:16:40.000 269 30783.87 65.22 43642.10 53400.77 2010-09-26 09:16:41.000 269 30783.88 65.24 43642.12 88888.00 2010-09-26 09:16:42.000 269 30783.95 65.26 43642.14 88888.00 2010-09-26 09:16:43.000 269 30783.99 65.37 43642.16 88888.00 2010-09-26 09:16:44.000 269 30783.90 65.43 43642.33 88888.00 2010-09-26 09:16:45.000 269 30783.89 65.40 43642.29 53400.82 2010-09-26 09:16:46.000 269 30783.87 65.40 43642.32 88888.00 2010-09-26 09:16:47.000 269 30783.88 65.41 43642.34 88888.00 2010-09-26 09:16:48.000 269 30783.92 65.27 43642.16 88888.00 2010-09-26 09:16:49.000 269 30783.99 65.25 43642.11 88888.00 2010-09-26 09:16:50.000 269 30783.98 65.25 43642.15 53400.92 2010-09-26 09:16:51.000 269 30783.95 65.21 43642.14 88888.00 2010-09-26 09:16:52.000 269 30783.98 65.22 43642.16 88888.00 2010-09-26 09:16:53.000 269 30784.00 65.19 43642.05 88888.00 2010-09-26 09:16:54.000 269 30784.00 65.21 43642.00 88888.00 2010-09-26 09:16:55.000 269 30783.99 65.20 43642.02 53400.88 2010-09-26 09:16:56.000 269 30784.00 65.19 43642.07 88888.00 2010-09-26 09:16:57.000 269 30784.01 65.20 43642.09 88888.00 2010-09-26 09:16:58.000 269 30784.01 65.20 43642.09 88888.00 2010-09-26 09:16:59.000 269 30783.99 65.21 43642.05 88888.00 2010-09-26 09:17:00.000 269 30784.00 65.23 43642.09 53400.86 2010-09-26 09:17:01.000 269 30784.00 65.18 43642.10 88888.00 2010-09-26 09:17:02.000 269 30784.01 65.22 43642.07 88888.00 2010-09-26 09:17:03.000 269 30784.00 65.22 43642.05 88888.00 2010-09-26 09:17:04.000 269 30784.03 65.20 43642.07 88888.00 2010-09-26 09:17:05.000 269 30784.03 65.20 43642.04 53400.91 2010-09-26 09:17:06.000 269 30784.05 65.24 43642.06 88888.00 2010-09-26 09:17:07.000 269 30784.11 65.24 43642.04 88888.00 2010-09-26 09:17:08.000 269 30784.11 65.26 43642.04 88888.00 2010-09-26 09:17:09.000 269 30784.11 65.29 43642.09 88888.00 2010-09-26 09:17:10.000 269 30784.10 65.25 43642.07 53400.89 2010-09-26 09:17:11.000 269 30784.10 65.26 43642.08 88888.00 2010-09-26 09:17:12.000 269 30784.09 65.25 43642.11 88888.00 2010-09-26 09:17:13.000 269 30784.09 65.25 43642.14 88888.00 2010-09-26 09:17:14.000 269 30784.13 65.25 43642.18 88888.00 2010-09-26 09:17:15.000 269 30784.22 65.35 43642.01 53400.97 2010-09-26 09:17:16.000 269 30784.13 65.26 43641.99 88888.00 2010-09-26 09:17:17.000 269 30784.14 65.29 43642.08 88888.00 2010-09-26 09:17:18.000 269 30784.15 65.34 43642.16 88888.00 2010-09-26 09:17:19.000 269 30784.22 65.31 43642.16 88888.00 2010-09-26 09:17:20.000 269 30784.20 65.31 43642.14 53401.00 2010-09-26 09:17:21.000 269 30784.19 65.32 43642.17 88888.00 2010-09-26 09:17:22.000 269 30784.16 65.33 43642.19 88888.00 2010-09-26 09:17:23.000 269 30784.13 65.36 43642.18 88888.00 2010-09-26 09:17:24.000 269 30784.16 65.33 43642.14 88888.00 2010-09-26 09:17:25.000 269 30784.17 65.34 43642.18 53400.99 2010-09-26 09:17:26.000 269 30784.16 65.36 43642.17 88888.00 2010-09-26 09:17:27.000 269 30784.18 65.39 43642.18 88888.00 2010-09-26 09:17:28.000 269 30784.18 65.41 43642.20 88888.00 2010-09-26 09:17:29.000 269 30784.17 65.40 43642.21 88888.00 2010-09-26 09:17:30.000 269 30784.18 65.37 43642.22 53400.98 2010-09-26 09:17:31.000 269 30784.18 65.36 43642.18 88888.00 2010-09-26 09:17:32.000 269 30784.17 65.35 43642.20 88888.00 2010-09-26 09:17:33.000 269 30784.19 65.38 43642.18 88888.00 2010-09-26 09:17:34.000 269 30784.22 65.39 43642.15 88888.00 2010-09-26 09:17:35.000 269 30784.21 65.42 43642.15 53400.98 2010-09-26 09:17:36.000 269 30784.17 65.35 43642.15 88888.00 2010-09-26 09:17:37.000 269 30784.12 65.34 43642.21 88888.00 2010-09-26 09:17:38.000 269 30784.14 65.38 43642.18 88888.00 2010-09-26 09:17:39.000 269 30784.19 65.40 43642.16 88888.00 2010-09-26 09:17:40.000 269 30784.22 65.39 43642.11 53401.00 2010-09-26 09:17:41.000 269 30784.18 65.38 43642.10 88888.00 2010-09-26 09:17:42.000 269 30784.19 65.39 43642.10 88888.00 2010-09-26 09:17:43.000 269 30784.19 65.42 43642.12 88888.00 2010-09-26 09:17:44.000 269 30784.21 65.44 43642.12 88888.00 2010-09-26 09:17:45.000 269 30784.20 65.41 43642.14 53401.01 2010-09-26 09:17:46.000 269 30784.21 65.45 43642.15 88888.00 2010-09-26 09:17:47.000 269 30784.21 65.45 43642.15 88888.00 2010-09-26 09:17:48.000 269 30784.22 65.44 43642.14 88888.00 2010-09-26 09:17:49.000 269 30784.26 65.45 43642.13 88888.00 2010-09-26 09:17:50.000 269 30784.21 65.45 43642.16 53401.02 2010-09-26 09:17:51.000 269 30784.22 65.47 43642.17 88888.00 2010-09-26 09:17:52.000 269 30784.20 65.48 43642.20 88888.00 2010-09-26 09:17:53.000 269 30784.17 65.51 43642.24 88888.00 2010-09-26 09:17:54.000 269 30784.21 65.53 43642.26 88888.00 2010-09-26 09:17:55.000 269 30784.19 65.49 43642.22 53401.01 2010-09-26 09:17:56.000 269 30784.19 65.44 43642.19 88888.00 2010-09-26 09:17:57.000 269 30784.20 65.42 43642.19 88888.00 2010-09-26 09:17:58.000 269 30784.21 65.47 43642.17 88888.00 2010-09-26 09:17:59.000 269 30784.20 65.48 43642.20 88888.00 2010-09-26 09:18:00.000 269 30784.20 65.52 43642.21 53401.05 2010-09-26 09:18:01.000 269 30784.25 65.55 43642.18 88888.00 2010-09-26 09:18:02.000 269 30784.28 65.52 43642.18 88888.00 2010-09-26 09:18:03.000 269 30784.25 65.51 43642.18 88888.00 2010-09-26 09:18:04.000 269 30784.26 65.52 43642.15 88888.00 2010-09-26 09:18:05.000 269 30784.28 65.53 43642.20 53401.04 2010-09-26 09:18:06.000 269 30784.27 65.54 43642.18 88888.00 2010-09-26 09:18:07.000 269 30784.25 65.53 43642.17 88888.00 2010-09-26 09:18:08.000 269 30784.26 65.59 43642.16 88888.00 2010-09-26 09:18:09.000 269 30784.28 65.60 43642.19 88888.00 2010-09-26 09:18:10.000 269 30784.27 65.58 43642.19 53401.04 2010-09-26 09:18:11.000 269 30784.25 65.59 43642.19 88888.00 2010-09-26 09:18:12.000 269 30784.23 65.58 43642.19 88888.00 2010-09-26 09:18:13.000 269 30784.21 65.58 43642.22 88888.00 2010-09-26 09:18:14.000 269 30784.22 65.61 43642.27 88888.00 2010-09-26 09:18:15.000 269 30784.22 65.60 43642.24 53401.07 2010-09-26 09:18:16.000 269 30784.21 65.55 43642.21 88888.00 2010-09-26 09:18:17.000 269 30784.23 65.59 43642.20 88888.00 2010-09-26 09:18:18.000 269 30784.24 65.63 43642.26 88888.00 2010-09-26 09:18:19.000 269 30784.22 65.63 43642.26 88888.00 2010-09-26 09:18:20.000 269 30784.21 65.65 43642.25 53401.05 2010-09-26 09:18:21.000 269 30784.21 65.64 43642.26 88888.00 2010-09-26 09:18:22.000 269 30784.22 65.66 43642.24 88888.00 2010-09-26 09:18:23.000 269 30784.20 65.68 43642.25 88888.00 2010-09-26 09:18:24.000 269 30784.23 65.65 43642.19 88888.00 2010-09-26 09:18:25.000 269 30784.22 65.66 43642.20 53401.07 2010-09-26 09:18:26.000 269 30784.18 65.71 43642.23 88888.00 2010-09-26 09:18:27.000 269 30784.17 65.70 43642.23 88888.00 2010-09-26 09:18:28.000 269 30784.21 65.72 43642.22 88888.00 2010-09-26 09:18:29.000 269 30784.25 65.71 43642.18 88888.00 2010-09-26 09:18:30.000 269 30784.24 65.68 43642.21 53401.06 2010-09-26 09:18:31.000 269 30784.23 65.69 43642.23 88888.00 2010-09-26 09:18:32.000 269 30784.23 65.68 43642.23 88888.00 2010-09-26 09:18:33.000 269 30784.22 65.70 43642.29 88888.00 2010-09-26 09:18:34.000 269 30784.21 65.71 43642.24 88888.00 2010-09-26 09:18:35.000 269 30784.21 65.73 43642.21 53401.04 2010-09-26 09:18:36.000 269 30784.21 65.74 43642.24 88888.00 2010-09-26 09:18:37.000 269 30784.22 65.76 43642.26 88888.00 2010-09-26 09:18:38.000 269 30784.16 65.73 43642.25 88888.00 2010-09-26 09:18:39.000 269 30784.15 65.80 43642.27 88888.00 2010-09-26 09:18:40.000 269 30784.29 65.91 43642.15 53401.05 2010-09-26 09:18:41.000 269 30784.26 65.82 43642.07 88888.00 2010-09-26 09:18:42.000 269 30784.19 65.77 43642.20 88888.00 2010-09-26 09:18:43.000 269 30784.21 65.77 43642.22 88888.00 2010-09-26 09:18:44.000 269 30784.21 65.75 43642.21 88888.00 2010-09-26 09:18:45.000 269 30784.23 65.76 43642.20 53401.06 2010-09-26 09:18:46.000 269 30784.24 65.80 43642.23 88888.00 2010-09-26 09:18:47.000 269 30784.28 65.83 43642.20 88888.00 2010-09-26 09:18:48.000 269 30784.27 65.84 43642.26 88888.00 2010-09-26 09:18:49.000 269 30784.25 65.80 43642.25 88888.00 2010-09-26 09:18:50.000 269 30784.24 65.79 43642.26 53401.09 2010-09-26 09:18:51.000 269 30784.21 65.83 43642.22 88888.00 2010-09-26 09:18:52.000 269 30784.20 65.86 43642.24 88888.00 2010-09-26 09:18:53.000 269 30784.20 65.87 43642.28 88888.00 2010-09-26 09:18:54.000 269 30784.22 65.82 43642.23 88888.00 2010-09-26 09:18:55.000 269 30784.22 65.83 43642.23 53401.02 2010-09-26 09:18:56.000 269 30784.19 65.86 43642.28 88888.00 2010-09-26 09:18:57.000 269 30784.19 65.89 43642.31 88888.00 2010-09-26 09:18:58.000 269 30784.16 65.91 43642.26 88888.00 2010-09-26 09:18:59.000 269 30784.15 65.89 43642.22 88888.00 2010-09-26 09:19:00.000 269 30784.12 65.86 43642.20 53401.00 2010-09-26 09:19:01.000 269 30784.10 65.90 43642.20 88888.00 2010-09-26 09:19:02.000 269 30784.10 65.95 43642.24 88888.00 2010-09-26 09:19:03.000 269 30784.11 65.95 43642.24 88888.00 2010-09-26 09:19:04.000 269 30784.10 65.89 43642.22 88888.00 2010-09-26 09:19:05.000 269 30784.12 65.88 43642.20 53400.94 2010-09-26 09:19:06.000 269 30784.11 65.90 43642.22 88888.00 2010-09-26 09:19:07.000 269 30784.13 65.91 43642.24 88888.00 2010-09-26 09:19:08.000 269 30784.10 65.90 43642.20 88888.00 2010-09-26 09:19:09.000 269 30784.11 65.91 43642.21 88888.00 2010-09-26 09:19:10.000 269 30784.11 65.93 43642.21 53400.96 2010-09-26 09:19:11.000 269 30784.12 65.92 43642.18 88888.00 2010-09-26 09:19:12.000 269 30784.12 65.91 43642.24 88888.00 2010-09-26 09:19:13.000 269 30784.08 65.90 43642.32 88888.00 2010-09-26 09:19:14.000 269 30784.09 65.90 43642.35 88888.00 2010-09-26 09:19:15.000 269 30784.07 65.92 43642.29 53400.97 2010-09-26 09:19:16.000 269 30784.04 65.93 43642.23 88888.00 2010-09-26 09:19:17.000 269 30784.05 65.94 43642.23 88888.00 2010-09-26 09:19:18.000 269 30784.11 65.96 43642.22 88888.00 2010-09-26 09:19:19.000 269 30784.08 65.95 43642.23 88888.00 2010-09-26 09:19:20.000 269 30784.07 65.93 43642.17 53400.96 2010-09-26 09:19:21.000 269 30784.07 65.96 43642.17 88888.00 2010-09-26 09:19:22.000 269 30784.08 65.98 43642.21 88888.00 2010-09-26 09:19:23.000 269 30784.07 66.02 43642.22 88888.00 2010-09-26 09:19:24.000 269 30784.04 66.01 43642.21 88888.00 2010-09-26 09:19:25.000 269 30784.05 66.03 43642.14 53400.92 2010-09-26 09:19:26.000 269 30784.03 66.00 43642.18 88888.00 2010-09-26 09:19:27.000 269 30784.01 65.99 43642.24 88888.00 2010-09-26 09:19:28.000 269 30784.06 65.99 43642.21 88888.00 2010-09-26 09:19:29.000 269 30784.09 66.00 43642.22 88888.00 2010-09-26 09:19:30.000 269 30784.05 65.97 43642.23 53400.95 2010-09-26 09:19:31.000 269 30784.02 65.95 43642.20 88888.00 2010-09-26 09:19:32.000 269 30784.04 65.97 43642.21 88888.00 2010-09-26 09:19:33.000 269 30784.08 66.02 43642.25 88888.00 2010-09-26 09:19:34.000 269 30784.09 65.97 43642.20 88888.00 2010-09-26 09:19:35.000 269 30784.10 65.93 43642.15 53400.99 2010-09-26 09:19:36.000 269 30784.10 65.94 43642.13 88888.00 2010-09-26 09:19:37.000 269 30784.15 65.97 43642.19 88888.00 2010-09-26 09:19:38.000 269 30784.15 65.97 43642.22 88888.00 2010-09-26 09:19:39.000 269 30784.17 65.95 43642.21 88888.00 2010-09-26 09:19:40.000 269 30784.17 65.96 43642.20 53400.99 2010-09-26 09:19:41.000 269 30784.20 66.04 43642.12 88888.00 2010-09-26 09:19:42.000 269 30784.24 66.16 43641.94 88888.00 2010-09-26 09:19:43.000 269 30784.12 65.97 43642.07 88888.00 2010-09-26 09:19:44.000 269 30784.13 65.95 43642.12 88888.00 2010-09-26 09:19:45.000 269 30784.15 65.95 43642.19 53400.88 2010-09-26 09:19:46.000 269 30784.18 65.97 43642.22 88888.00 2010-09-26 09:19:47.000 269 30784.18 66.00 43642.18 88888.00 2010-09-26 09:19:48.000 269 30784.21 65.99 43642.14 88888.00 2010-09-26 09:19:49.000 269 30784.25 66.02 43642.14 88888.00 2010-09-26 09:19:50.000 269 30784.26 66.07 43642.18 53401.05 2010-09-26 09:19:51.000 269 30784.25 66.07 43642.22 88888.00 2010-09-26 09:19:52.000 269 30784.26 66.04 43642.26 88888.00 2010-09-26 09:19:53.000 269 30784.29 66.06 43642.26 88888.00 2010-09-26 09:19:54.000 269 30784.27 66.09 43642.24 88888.00 2010-09-26 09:19:55.000 269 30784.27 66.07 43642.24 53401.11 2010-09-26 09:19:56.000 269 30784.28 66.05 43642.27 88888.00 2010-09-26 09:19:57.000 269 30784.19 65.93 43642.42 88888.00 2010-09-26 09:19:58.000 269 30784.33 66.02 43642.44 88888.00 2010-09-26 09:19:59.000 269 30784.36 66.02 43642.28 88888.00 2010-09-26 09:20:00.000 269 30784.36 65.97 43642.25 53401.34 2010-09-26 09:20:01.000 269 30784.36 66.00 43642.28 88888.00 2010-09-26 09:20:02.000 269 30784.35 66.03 43642.24 88888.00 2010-09-26 09:20:03.000 269 30784.37 66.03 43642.25 88888.00 2010-09-26 09:20:04.000 269 30784.40 66.02 43642.28 88888.00 2010-09-26 09:20:05.000 269 30784.44 66.02 43642.26 53401.19 2010-09-26 09:20:06.000 269 30784.45 66.02 43642.31 88888.00 2010-09-26 09:20:07.000 269 30784.47 66.04 43642.37 88888.00 2010-09-26 09:20:08.000 269 30784.50 66.09 43642.29 88888.00 2010-09-26 09:20:09.000 269 30784.49 66.06 43642.30 88888.00 2010-09-26 09:20:10.000 269 30784.45 66.01 43642.31 53401.23 2010-09-26 09:20:11.000 269 30784.41 66.02 43642.29 88888.00 2010-09-26 09:20:12.000 269 30784.44 66.08 43642.34 88888.00 2010-09-26 09:20:13.000 269 30784.47 66.06 43642.33 88888.00 2010-09-26 09:20:14.000 269 30784.47 66.06 43642.29 88888.00 2010-09-26 09:20:15.000 269 30784.47 66.04 43642.26 53401.23 2010-09-26 09:20:16.000 269 30784.48 66.05 43642.30 88888.00 2010-09-26 09:20:17.000 269 30784.47 66.04 43642.35 88888.00 2010-09-26 09:20:18.000 269 30784.48 66.06 43642.33 88888.00 2010-09-26 09:20:19.000 269 30784.51 66.04 43642.29 88888.00 2010-09-26 09:20:20.000 269 30784.52 66.06 43642.30 53401.26 2010-09-26 09:20:21.000 269 30784.52 66.07 43642.29 88888.00 2010-09-26 09:20:22.000 269 30784.53 66.06 43642.25 88888.00 2010-09-26 09:20:23.000 269 30784.62 66.21 43642.22 88888.00 2010-09-26 09:20:24.000 269 30784.66 66.20 43642.13 88888.00 2010-09-26 09:20:25.000 269 30784.61 66.14 43642.19 53401.28 2010-09-26 09:20:26.000 269 30784.67 66.15 43642.11 88888.00 2010-09-26 09:20:27.000 269 30784.50 66.01 43642.22 88888.00 2010-09-26 09:20:28.000 269 30784.47 66.01 43642.30 88888.00 2010-09-26 09:20:29.000 269 30784.51 66.02 43642.31 88888.00 2010-09-26 09:20:30.000 269 30784.54 66.05 43642.38 53401.29 2010-09-26 09:20:31.000 269 30784.56 66.06 43642.40 88888.00 2010-09-26 09:20:32.000 269 30784.57 66.05 43642.40 88888.00 2010-09-26 09:20:33.000 269 30784.64 66.12 43642.36 88888.00 2010-09-26 09:20:34.000 269 30784.62 66.09 43642.36 88888.00 2010-09-26 09:20:35.000 269 30784.56 66.03 43642.39 53401.35 2010-09-26 09:20:36.000 269 30784.55 66.06 43642.37 88888.00 2010-09-26 09:20:37.000 269 30784.58 66.06 43642.39 88888.00 2010-09-26 09:20:38.000 269 30784.61 66.09 43642.36 88888.00 2010-09-26 09:20:39.000 269 30784.61 66.11 43642.39 88888.00 2010-09-26 09:20:40.000 269 30784.63 66.05 43642.42 53401.38 2010-09-26 09:20:41.000 269 30784.66 66.04 43642.41 88888.00 2010-09-26 09:20:42.000 269 30784.67 66.05 43642.39 88888.00 2010-09-26 09:20:43.000 269 30784.65 66.08 43642.43 88888.00 2010-09-26 09:20:44.000 269 30784.66 66.11 43642.45 88888.00 2010-09-26 09:20:45.000 269 30784.65 66.11 43642.49 53401.42 2010-09-26 09:20:46.000 269 30784.69 66.15 43642.46 88888.00 2010-09-26 09:20:47.000 269 30784.69 66.14 43642.45 88888.00 2010-09-26 09:20:48.000 269 30784.68 66.12 43642.45 88888.00 2010-09-26 09:20:49.000 269 30784.68 66.14 43642.46 88888.00 2010-09-26 09:20:50.000 269 30784.67 66.14 43642.45 53401.42 2010-09-26 09:20:51.000 269 30784.64 66.16 43642.47 88888.00 2010-09-26 09:20:52.000 269 30784.63 66.12 43642.44 88888.00 2010-09-26 09:20:53.000 269 30784.61 66.09 43642.48 88888.00 2010-09-26 09:20:54.000 269 30784.63 66.09 43642.50 88888.00 2010-09-26 09:20:55.000 269 30784.65 66.13 43642.50 53401.43 2010-09-26 09:20:56.000 269 30784.65 66.14 43642.51 88888.00 2010-09-26 09:20:57.000 269 30784.66 66.17 43642.47 88888.00 2010-09-26 09:20:58.000 269 30784.59 66.13 43642.51 88888.00 2010-09-26 09:20:59.000 269 30784.60 66.15 43642.61 88888.00 2010-09-26 09:21:00.000 269 30784.68 66.18 43642.46 53401.44 2010-09-26 09:21:01.000 269 30784.68 66.18 43642.40 88888.00 2010-09-26 09:21:02.000 269 30784.64 66.21 43642.42 88888.00 2010-09-26 09:21:03.000 269 30784.64 66.19 43642.45 88888.00 2010-09-26 09:21:04.000 269 30784.61 66.15 43642.48 88888.00 2010-09-26 09:21:05.000 269 30784.59 66.15 43642.43 53401.38 2010-09-26 09:21:06.000 269 30784.58 66.19 43642.36 88888.00 2010-09-26 09:21:07.000 269 30784.60 66.23 43642.39 88888.00 2010-09-26 09:21:08.000 269 30784.64 66.19 43642.40 88888.00 2010-09-26 09:21:09.000 269 30784.61 66.17 43642.37 88888.00 2010-09-26 09:21:10.000 269 30784.58 66.15 43642.36 53401.37 2010-09-26 09:21:11.000 269 30784.59 66.15 43642.40 88888.00 2010-09-26 09:21:12.000 269 30784.57 66.16 43642.40 88888.00 2010-09-26 09:21:13.000 269 30784.56 66.15 43642.41 88888.00 2010-09-26 09:21:14.000 269 30784.51 66.15 43642.38 88888.00 2010-09-26 09:21:15.000 269 30784.52 66.13 43642.36 53401.35 2010-09-26 09:21:16.000 269 30784.51 66.13 43642.39 88888.00 2010-09-26 09:21:17.000 269 30784.54 66.11 43642.35 88888.00 2010-09-26 09:21:18.000 269 30784.58 66.13 43642.35 88888.00 2010-09-26 09:21:19.000 269 30784.57 66.13 43642.38 88888.00 2010-09-26 09:21:20.000 269 30784.53 66.10 43642.37 53401.35 2010-09-26 09:21:21.000 269 30784.53 66.08 43642.33 88888.00 2010-09-26 09:21:22.000 269 30784.51 66.13 43642.40 88888.00 2010-09-26 09:21:23.000 269 30784.50 66.16 43642.36 88888.00 2010-09-26 09:21:24.000 269 30784.48 66.16 43642.32 88888.00 2010-09-26 09:21:25.000 269 30784.49 66.14 43642.29 53401.33 2010-09-26 09:21:26.000 269 30784.49 66.13 43642.33 88888.00 2010-09-26 09:21:27.000 269 30784.49 66.13 43642.33 88888.00 2010-09-26 09:21:28.000 269 30784.43 66.17 43642.41 88888.00 2010-09-26 09:21:29.000 269 30784.47 66.17 43642.40 88888.00 2010-09-26 09:21:30.000 269 30784.49 66.19 43642.39 53401.27 2010-09-26 09:21:31.000 269 30784.48 66.18 43642.38 88888.00 2010-09-26 09:21:32.000 269 30784.49 66.20 43642.37 88888.00 2010-09-26 09:21:33.000 269 30784.51 66.17 43642.36 88888.00 2010-09-26 09:21:34.000 269 30784.47 66.17 43642.35 88888.00 2010-09-26 09:21:35.000 269 30784.45 66.18 43642.35 53401.26 2010-09-26 09:21:36.000 269 30784.46 66.17 43642.31 88888.00 2010-09-26 09:21:37.000 269 30784.47 66.13 43642.30 88888.00 2010-09-26 09:21:38.000 269 30784.43 66.15 43642.27 88888.00 2010-09-26 09:21:39.000 269 30784.43 66.13 43642.28 88888.00 2010-09-26 09:21:40.000 269 30784.42 66.14 43642.29 53401.28 2010-09-26 09:21:41.000 269 30784.44 66.17 43642.25 88888.00 2010-09-26 09:21:42.000 269 30784.46 66.15 43642.28 88888.00 2010-09-26 09:21:43.000 269 30784.45 66.16 43642.30 88888.00 2010-09-26 09:21:44.000 269 30784.46 66.14 43642.29 88888.00 2010-09-26 09:21:45.000 269 30784.47 66.15 43642.33 53401.29 2010-09-26 09:21:46.000 269 30784.48 66.16 43642.31 88888.00 2010-09-26 09:21:47.000 269 30784.47 66.17 43642.32 88888.00 2010-09-26 09:21:48.000 269 30784.47 66.17 43642.36 88888.00 2010-09-26 09:21:49.000 269 30784.49 66.20 43642.36 88888.00 2010-09-26 09:21:50.000 269 30784.45 66.16 43642.36 53401.29 2010-09-26 09:21:51.000 269 30784.44 66.14 43642.41 88888.00 2010-09-26 09:21:52.000 269 30784.45 66.16 43642.42 88888.00 2010-09-26 09:21:53.000 269 30784.45 66.13 43642.38 88888.00 2010-09-26 09:21:54.000 269 30784.47 66.14 43642.40 88888.00 2010-09-26 09:21:55.000 269 30784.47 66.13 43642.42 53401.28 2010-09-26 09:21:56.000 269 30784.45 66.14 43642.41 88888.00 2010-09-26 09:21:57.000 269 30784.47 66.13 43642.44 88888.00 2010-09-26 09:21:58.000 269 30784.44 66.12 43642.45 88888.00 2010-09-26 09:21:59.000 269 30784.43 66.12 43642.39 88888.00 2010-09-26 09:22:00.000 269 30784.48 66.13 43642.36 53401.31 2010-09-26 09:22:01.000 269 30784.48 66.08 43642.38 88888.00 2010-09-26 09:22:02.000 269 30784.47 66.06 43642.41 88888.00 2010-09-26 09:22:03.000 269 30784.48 66.07 43642.42 88888.00 2010-09-26 09:22:04.000 269 30784.43 66.03 43642.46 88888.00 2010-09-26 09:22:05.000 269 30784.48 66.01 43642.45 53401.31 2010-09-26 09:22:06.000 269 30784.50 66.06 43642.44 88888.00 2010-09-26 09:22:07.000 269 30784.51 66.11 43642.45 88888.00 2010-09-26 09:22:08.000 269 30784.50 66.17 43642.58 88888.00 2010-09-26 09:22:09.000 269 30784.53 66.09 43642.51 88888.00 2010-09-26 09:22:10.000 269 30784.55 66.06 43642.41 53401.37 2010-09-26 09:22:11.000 269 30784.56 66.06 43642.31 88888.00 2010-09-26 09:22:12.000 269 30784.52 66.08 43642.43 88888.00 2010-09-26 09:22:13.000 269 30784.52 66.07 43642.46 88888.00 2010-09-26 09:22:14.000 269 30784.54 66.06 43642.41 88888.00 2010-09-26 09:22:15.000 269 30784.55 66.07 43642.37 53401.33 2010-09-26 09:22:16.000 269 30784.56 66.08 43642.39 88888.00 2010-09-26 09:22:17.000 269 30784.59 66.08 43642.41 88888.00 2010-09-26 09:22:18.000 269 30784.61 66.09 43642.42 88888.00 2010-09-26 09:22:19.000 269 30784.60 66.08 43642.42 88888.00 2010-09-26 09:22:20.000 269 30784.61 66.07 43642.45 53401.40 2010-09-26 09:22:21.000 269 30784.65 66.09 43642.47 88888.00 2010-09-26 09:22:22.000 269 30784.62 66.04 43642.45 88888.00 2010-09-26 09:22:23.000 269 30784.65 66.04 43642.42 88888.00 2010-09-26 09:22:24.000 269 30784.64 66.04 43642.44 88888.00 2010-09-26 09:22:25.000 269 30784.65 66.03 43642.46 53401.42 2010-09-26 09:22:26.000 269 30784.68 66.02 43642.42 88888.00 2010-09-26 09:22:27.000 269 30784.69 66.06 43642.45 88888.00 2010-09-26 09:22:28.000 269 30784.67 66.07 43642.47 88888.00 2010-09-26 09:22:29.000 269 30784.68 66.09 43642.45 88888.00 2010-09-26 09:22:30.000 269 30784.68 66.10 43642.46 53401.49 2010-09-26 09:22:31.000 269 30784.73 66.07 43642.39 88888.00 2010-09-26 09:22:32.000 269 30784.73 66.07 43642.41 88888.00 2010-09-26 09:22:33.000 269 30784.76 66.09 43642.43 88888.00 2010-09-26 09:22:34.000 269 30784.81 66.06 43642.43 88888.00 2010-09-26 09:22:35.000 269 30784.80 66.08 43642.42 53401.54 2010-09-26 09:22:36.000 269 30784.79 66.06 43642.43 88888.00 2010-09-26 09:22:37.000 269 30784.79 66.05 43642.49 88888.00 2010-09-26 09:22:38.000 269 30784.79 66.09 43642.48 88888.00 2010-09-26 09:22:39.000 269 30784.81 66.08 43642.44 88888.00 2010-09-26 09:22:40.000 269 30784.83 66.08 43642.43 53401.59 2010-09-26 09:22:41.000 269 30784.82 66.06 43642.43 88888.00 2010-09-26 09:22:42.000 269 30784.81 66.08 43642.46 88888.00 2010-09-26 09:22:43.000 269 30784.85 66.13 43642.45 88888.00 2010-09-26 09:22:44.000 269 30784.87 66.15 43642.49 88888.00 2010-09-26 09:22:45.000 269 30784.86 66.12 43642.49 53401.61 2010-09-26 09:22:46.000 269 30784.83 66.15 43642.53 88888.00 2010-09-26 09:22:47.000 269 30784.89 66.17 43642.50 88888.00 2010-09-26 09:22:48.000 269 30784.91 66.18 43642.43 88888.00 2010-09-26 09:22:49.000 269 30784.88 66.15 43642.49 88888.00 2010-09-26 09:22:50.000 269 30784.93 66.17 43642.59 53401.67 2010-09-26 09:22:51.000 269 30784.89 66.16 43642.59 88888.00 2010-09-26 09:22:52.000 269 30784.90 66.14 43642.54 88888.00 2010-09-26 09:22:53.000 269 30784.90 66.14 43642.53 88888.00 2010-09-26 09:22:54.000 269 30784.90 66.18 43642.60 88888.00 2010-09-26 09:22:55.000 269 30784.91 66.18 43642.61 53401.67 2010-09-26 09:22:56.000 269 30784.89 66.14 43642.60 88888.00 2010-09-26 09:22:57.000 269 30784.89 66.15 43642.61 88888.00 2010-09-26 09:22:58.000 269 30784.90 66.16 43642.57 88888.00 2010-09-26 09:22:59.000 269 30784.89 66.18 43642.54 88888.00 2010-09-26 09:23:00.000 269 30784.89 66.18 43642.51 53401.70 2010-09-26 09:23:01.000 269 30784.90 66.16 43642.48 88888.00 2010-09-26 09:23:02.000 269 30784.88 66.19 43642.48 88888.00 2010-09-26 09:23:03.000 269 30784.89 66.17 43642.47 88888.00 2010-09-26 09:23:04.000 269 30784.87 66.17 43642.47 88888.00 2010-09-26 09:23:05.000 269 30784.87 66.17 43642.42 53401.67 2010-09-26 09:23:06.000 269 30784.90 66.13 43642.45 88888.00 2010-09-26 09:23:07.000 269 30784.89 66.14 43642.43 88888.00 2010-09-26 09:23:08.000 269 30784.88 66.16 43642.45 88888.00 2010-09-26 09:23:09.000 269 30784.83 66.16 43642.45 88888.00 2010-09-26 09:23:10.000 269 30784.83 66.15 43642.45 53401.64 2010-09-26 09:23:11.000 269 30784.86 66.19 43642.47 88888.00 2010-09-26 09:23:12.000 269 30784.84 66.18 43642.46 88888.00 2010-09-26 09:23:13.000 269 30784.86 66.16 43642.46 88888.00 2010-09-26 09:23:14.000 269 30784.85 66.15 43642.44 88888.00 2010-09-26 09:23:15.000 269 30784.85 66.16 43642.43 53401.63 2010-09-26 09:23:16.000 269 30784.84 66.17 43642.45 88888.00 2010-09-26 09:23:17.000 269 30784.83 66.18 43642.46 88888.00 2010-09-26 09:23:18.000 269 30784.85 66.18 43642.43 88888.00 2010-09-26 09:23:19.000 269 30784.85 66.14 43642.40 88888.00 2010-09-26 09:23:20.000 269 30784.88 66.17 43642.47 53401.62 2010-09-26 09:23:21.000 269 30784.85 66.20 43642.46 88888.00 2010-09-26 09:23:22.000 269 30784.86 66.24 43642.48 88888.00 2010-09-26 09:23:23.000 269 30784.83 66.27 43642.50 88888.00 2010-09-26 09:23:24.000 269 30784.82 66.27 43642.51 88888.00 2010-09-26 09:23:25.000 269 30784.86 66.27 43642.53 53401.59 2010-09-26 09:23:26.000 269 30784.87 66.28 43642.53 88888.00 2010-09-26 09:23:27.000 269 30784.83 66.23 43642.57 88888.00 2010-09-26 09:23:28.000 269 30784.82 66.19 43642.61 88888.00 2010-09-26 09:23:29.000 269 30784.83 66.24 43642.57 88888.00 2010-09-26 09:23:30.000 269 30784.82 66.28 43642.53 53401.60 2010-09-26 09:23:31.000 269 30784.80 66.25 43642.52 88888.00 2010-09-26 09:23:32.000 269 30784.77 66.23 43642.55 88888.00 2010-09-26 09:23:33.000 269 30784.80 66.22 43642.55 88888.00 2010-09-26 09:23:34.000 269 30784.83 66.21 43642.49 88888.00 2010-09-26 09:23:35.000 269 30784.83 66.21 43642.49 53401.62 2010-09-26 09:23:36.000 269 30784.84 66.15 43642.48 88888.00 2010-09-26 09:23:37.000 269 30784.84 66.16 43642.46 88888.00 2010-09-26 09:23:38.000 269 30784.84 66.16 43642.46 88888.00 2010-09-26 09:23:39.000 269 30784.81 66.14 43642.46 88888.00 2010-09-26 09:23:40.000 269 30784.83 66.15 43642.47 53401.55 2010-09-26 09:23:41.000 269 30784.81 66.16 43642.51 88888.00 2010-09-26 09:23:42.000 269 30784.81 66.20 43642.47 88888.00 2010-09-26 09:23:43.000 269 30784.82 66.24 43642.49 88888.00 2010-09-26 09:23:44.000 269 30784.80 66.23 43642.50 88888.00 2010-09-26 09:23:45.000 269 30784.81 66.22 43642.50 53401.57 2010-09-26 09:23:46.000 269 30784.85 66.20 43642.49 88888.00 2010-09-26 09:23:47.000 269 30784.84 66.22 43642.47 88888.00 2010-09-26 09:23:48.000 269 30784.84 66.22 43642.49 88888.00 2010-09-26 09:23:49.000 269 30784.85 66.21 43642.50 88888.00 2010-09-26 09:23:50.000 269 30784.85 66.20 43642.49 53401.58 2010-09-26 09:23:51.000 269 30784.86 66.20 43642.51 88888.00 2010-09-26 09:23:52.000 269 30784.86 66.21 43642.48 88888.00 2010-09-26 09:23:53.000 269 30784.87 66.20 43642.47 88888.00 2010-09-26 09:23:54.000 269 30784.87 66.26 43642.46 88888.00 2010-09-26 09:23:55.000 269 30784.88 66.25 43642.43 53401.63 2010-09-26 09:23:56.000 269 30784.86 66.21 43642.38 88888.00 2010-09-26 09:23:57.000 269 30784.84 66.21 43642.40 88888.00 2010-09-26 09:23:58.000 269 30784.83 66.19 43642.43 88888.00 2010-09-26 09:23:59.000 269 30784.82 66.18 43642.47 88888.00 2010-09-26 09:24:00.000 269 30784.85 66.15 43642.47 53401.63 2010-09-26 09:24:01.000 269 30784.86 66.19 43642.50 88888.00 2010-09-26 09:24:02.000 269 30784.85 66.20 43642.51 88888.00 2010-09-26 09:24:03.000 269 30784.86 66.24 43642.49 88888.00 2010-09-26 09:24:04.000 269 30784.89 66.23 43642.47 88888.00 2010-09-26 09:24:05.000 269 30784.85 66.21 43642.44 53401.64 2010-09-26 09:24:06.000 269 30784.83 66.20 43642.40 88888.00 2010-09-26 09:24:07.000 269 30784.84 66.23 43642.43 88888.00 2010-09-26 09:24:08.000 269 30784.84 66.26 43642.46 88888.00 2010-09-26 09:24:09.000 269 30784.85 66.25 43642.41 88888.00 2010-09-26 09:24:10.000 269 30784.85 66.25 43642.43 53401.62 2010-09-26 09:24:11.000 269 30784.82 66.24 43642.46 88888.00 2010-09-26 09:24:12.000 269 30784.82 66.29 43642.48 88888.00 2010-09-26 09:24:13.000 269 30784.81 66.27 43642.47 88888.00 2010-09-26 09:24:14.000 269 30784.77 66.25 43642.46 88888.00 2010-09-26 09:24:15.000 269 30784.76 66.25 43642.46 53401.57 2010-09-26 09:24:16.000 269 30784.76 66.23 43642.44 88888.00 2010-09-26 09:24:17.000 269 30784.79 66.24 43642.46 88888.00 2010-09-26 09:24:18.000 269 30784.82 66.26 43642.46 88888.00 2010-09-26 09:24:19.000 269 30784.82 66.24 43642.44 88888.00 2010-09-26 09:24:20.000 269 30784.81 66.26 43642.43 53401.56 2010-09-26 09:24:21.000 269 30784.79 66.23 43642.45 88888.00 2010-09-26 09:24:22.000 269 30784.68 66.13 43642.60 88888.00 2010-09-26 09:24:23.000 269 30784.70 66.18 43642.62 88888.00 2010-09-26 09:24:24.000 269 30784.78 66.23 43642.50 88888.00 2010-09-26 09:24:25.000 269 30784.77 66.26 43642.49 53401.63 2010-09-26 09:24:26.000 269 30784.76 66.30 43642.45 88888.00 2010-09-26 09:24:27.000 269 30784.77 66.30 43642.43 88888.00 2010-09-26 09:24:28.000 269 30784.74 66.26 43642.44 88888.00 2010-09-26 09:24:29.000 269 30784.71 66.26 43642.39 88888.00 2010-09-26 09:24:30.000 269 30784.70 66.28 43642.42 53401.52 2010-09-26 09:24:31.000 269 30784.66 66.31 43642.40 88888.00 2010-09-26 09:24:32.000 269 30784.65 66.31 43642.40 88888.00 2010-09-26 09:24:33.000 269 30784.63 66.28 43642.39 88888.00 2010-09-26 09:24:34.000 269 30784.63 66.25 43642.37 88888.00 2010-09-26 09:24:35.000 269 30784.65 66.26 43642.38 53401.48 2010-09-26 09:24:36.000 269 30784.65 66.24 43642.41 88888.00 2010-09-26 09:24:37.000 269 30784.65 66.23 43642.42 88888.00 2010-09-26 09:24:38.000 269 30784.64 66.27 43642.44 88888.00 2010-09-26 09:24:39.000 269 30784.65 66.29 43642.41 88888.00 2010-09-26 09:24:40.000 269 30784.64 66.30 43642.38 53401.45 2010-09-26 09:24:41.000 269 30784.63 66.33 43642.32 88888.00 2010-09-26 09:24:42.000 269 30784.65 66.31 43642.31 88888.00 2010-09-26 09:24:43.000 269 30784.70 66.32 43642.31 88888.00 2010-09-26 09:24:44.000 269 30784.65 66.30 43642.31 88888.00 2010-09-26 09:24:45.000 269 30784.63 66.30 43642.34 53401.42 2010-09-26 09:24:46.000 269 30784.64 66.33 43642.34 88888.00 2010-09-26 09:24:47.000 269 30784.67 66.30 43642.31 88888.00 2010-09-26 09:24:48.000 269 30784.66 66.31 43642.31 88888.00 2010-09-26 09:24:49.000 269 30784.67 66.33 43642.33 88888.00 2010-09-26 09:24:50.000 269 30784.66 66.30 43642.34 53401.43 2010-09-26 09:24:51.000 269 30784.64 66.31 43642.33 88888.00 2010-09-26 09:24:52.000 269 30784.64 66.28 43642.30 88888.00 2010-09-26 09:24:53.000 269 30784.63 66.31 43642.32 88888.00 2010-09-26 09:24:54.000 269 30784.64 66.31 43642.34 88888.00 2010-09-26 09:24:55.000 269 30784.63 66.30 43642.39 53401.42 2010-09-26 09:24:56.000 269 30784.60 66.27 43642.40 88888.00 2010-09-26 09:24:57.000 269 30784.60 66.29 43642.36 88888.00 2010-09-26 09:24:58.000 269 30784.59 66.26 43642.36 88888.00 2010-09-26 09:24:59.000 269 30784.54 66.21 43642.45 88888.00 2010-09-26 09:25:00.000 269 30784.56 66.25 43642.46 53401.41 2010-09-26 09:25:01.000 269 30784.60 66.30 43642.43 88888.00 2010-09-26 09:25:02.000 269 30784.62 66.33 43642.40 88888.00 2010-09-26 09:25:03.000 269 30784.61 66.30 43642.32 88888.00 2010-09-26 09:25:04.000 269 30784.63 66.27 43642.32 88888.00 2010-09-26 09:25:05.000 269 30784.62 66.30 43642.31 53401.38 2010-09-26 09:25:06.000 269 30784.61 66.27 43642.32 88888.00 2010-09-26 09:25:07.000 269 30784.58 66.30 43642.35 88888.00 2010-09-26 09:25:08.000 269 30784.57 66.30 43642.34 88888.00 2010-09-26 09:25:09.000 269 30784.56 66.30 43642.30 88888.00 2010-09-26 09:25:10.000 269 30784.54 66.35 43642.31 53401.35 2010-09-26 09:25:11.000 269 30784.49 66.34 43642.35 88888.00 2010-09-26 09:25:12.000 269 30784.45 66.32 43642.33 88888.00 2010-09-26 09:25:13.000 269 30784.47 66.31 43642.35 88888.00 2010-09-26 09:25:14.000 269 30784.45 66.36 43642.37 88888.00 2010-09-26 09:25:15.000 269 30784.43 66.33 43642.37 53401.32 2010-09-26 09:25:16.000 269 30784.45 66.32 43642.35 88888.00 2010-09-26 09:25:17.000 269 30784.44 66.34 43642.35 88888.00 2010-09-26 09:25:18.000 269 30784.45 66.38 43642.35 88888.00 2010-09-26 09:25:19.000 269 30784.43 66.40 43642.35 88888.00 2010-09-26 09:25:20.000 269 30784.41 66.40 43642.35 53401.28 2010-09-26 09:25:21.000 269 30784.40 66.41 43642.36 88888.00 2010-09-26 09:25:22.000 269 30784.41 66.39 43642.33 88888.00 2010-09-26 09:25:23.000 269 30784.39 66.37 43642.32 88888.00 2010-09-26 09:25:24.000 269 30784.37 66.41 43642.36 88888.00 2010-09-26 09:25:25.000 269 30784.36 66.40 43642.35 53401.25 2010-09-26 09:25:26.000 269 30784.36 66.36 43642.31 88888.00 2010-09-26 09:25:27.000 269 30784.36 66.34 43642.27 88888.00 2010-09-26 09:25:28.000 269 30784.34 66.34 43642.22 88888.00 2010-09-26 09:25:29.000 269 30784.36 66.36 43642.24 88888.00 2010-09-26 09:25:30.000 269 30784.37 66.35 43642.20 53401.19 2010-09-26 09:25:31.000 269 30784.31 66.36 43642.22 88888.00 2010-09-26 09:25:32.000 269 30784.31 66.35 43642.25 88888.00 2010-09-26 09:25:33.000 269 30784.33 66.38 43642.25 88888.00 2010-09-26 09:25:34.000 269 30784.31 66.43 43642.24 88888.00 2010-09-26 09:25:35.000 269 30784.28 66.37 43642.22 53401.18 2010-09-26 09:25:36.000 269 30784.27 66.38 43642.23 88888.00 2010-09-26 09:25:37.000 269 30784.27 66.36 43642.25 88888.00 2010-09-26 09:25:38.000 269 30784.25 66.37 43642.25 88888.00 2010-09-26 09:25:39.000 269 30784.24 66.36 43642.28 88888.00 2010-09-26 09:25:40.000 269 30784.24 66.37 43642.27 53401.20 2010-09-26 09:25:41.000 269 30784.24 66.37 43642.33 88888.00 2010-09-26 09:25:42.000 269 30784.24 66.39 43642.36 88888.00 2010-09-26 09:25:43.000 269 30784.23 66.41 43642.35 88888.00 2010-09-26 09:25:44.000 269 30784.23 66.41 43642.34 88888.00 2010-09-26 09:25:45.000 269 30784.26 66.41 43642.35 53401.17 2010-09-26 09:25:46.000 269 30784.28 66.45 43642.31 88888.00 2010-09-26 09:25:47.000 269 30784.29 66.46 43642.27 88888.00 2010-09-26 09:25:48.000 269 30784.28 66.47 43642.25 88888.00 2010-09-26 09:25:49.000 269 30784.27 66.49 43642.31 88888.00 2010-09-26 09:25:50.000 269 30784.25 66.46 43642.30 53401.19 2010-09-26 09:25:51.000 269 30784.20 66.40 43642.28 88888.00 2010-09-26 09:25:52.000 269 30784.23 66.42 43642.29 88888.00 2010-09-26 09:25:53.000 269 30784.24 66.39 43642.30 88888.00 2010-09-26 09:25:54.000 269 30784.23 66.44 43642.32 88888.00 2010-09-26 09:25:55.000 269 30784.24 66.44 43642.26 53401.17 2010-09-26 09:25:56.000 269 30784.23 66.46 43642.27 88888.00 2010-09-26 09:25:57.000 269 30784.21 66.47 43642.32 88888.00 2010-09-26 09:25:58.000 269 30784.16 66.48 43642.31 88888.00 2010-09-26 09:25:59.000 269 30784.16 66.48 43642.26 88888.00 2010-09-26 09:26:00.000 269 30784.18 66.47 43642.27 53401.11 2010-09-26 09:26:01.000 269 30784.16 66.46 43642.24 88888.00 2010-09-26 09:26:02.000 269 30784.14 66.45 43642.20 88888.00 2010-09-26 09:26:03.000 269 30784.13 66.43 43642.22 88888.00 2010-09-26 09:26:04.000 269 30784.11 66.45 43642.32 88888.00 2010-09-26 09:26:05.000 269 30784.09 66.47 43642.31 53401.09 2010-09-26 09:26:06.000 269 30784.08 66.45 43642.25 88888.00 2010-09-26 09:26:07.000 269 30784.10 66.48 43642.27 88888.00 2010-09-26 09:26:08.000 269 30784.07 66.47 43642.27 88888.00 2010-09-26 09:26:09.000 269 30784.10 66.49 43642.26 88888.00 2010-09-26 09:26:10.000 269 30784.11 66.51 43642.22 53401.07 2010-09-26 09:26:11.000 269 30784.12 66.47 43642.21 88888.00 2010-09-26 09:26:12.000 269 30784.09 66.51 43642.25 88888.00 2010-09-26 09:26:13.000 269 30784.06 66.49 43642.27 88888.00 2010-09-26 09:26:14.000 269 30784.05 66.46 43642.22 88888.00 2010-09-26 09:26:15.000 269 30784.04 66.48 43642.21 53401.06 2010-09-26 09:26:16.000 269 30784.04 66.47 43642.23 88888.00 2010-09-26 09:26:17.000 269 30784.07 66.46 43642.18 88888.00 2010-09-26 09:26:18.000 269 30784.09 66.48 43642.20 88888.00 2010-09-26 09:26:19.000 269 30784.05 66.51 43642.19 88888.00 2010-09-26 09:26:20.000 269 30784.03 66.51 43642.15 53401.02 2010-09-26 09:26:21.000 269 30784.01 66.53 43642.13 88888.00 2010-09-26 09:26:22.000 269 30783.97 66.56 43642.14 88888.00 2010-09-26 09:26:23.000 269 30783.95 66.56 43642.11 88888.00 2010-09-26 09:26:24.000 269 30783.93 66.52 43642.07 88888.00 2010-09-26 09:26:25.000 269 30783.93 66.49 43642.08 53400.95 2010-09-26 09:26:26.000 269 30783.90 66.49 43642.15 88888.00 2010-09-26 09:26:27.000 269 30783.86 66.50 43642.22 88888.00 2010-09-26 09:26:28.000 269 30783.90 66.50 43642.20 88888.00 2010-09-26 09:26:29.000 269 30783.89 66.54 43642.18 88888.00 2010-09-26 09:26:30.000 269 30783.85 66.55 43642.18 53400.94 2010-09-26 09:26:31.000 269 30783.85 66.56 43642.22 88888.00 2010-09-26 09:26:32.000 269 30783.82 66.58 43642.22 88888.00 2010-09-26 09:26:33.000 269 30783.83 66.54 43642.18 88888.00 2010-09-26 09:26:34.000 269 30783.80 66.53 43642.13 88888.00 2010-09-26 09:26:35.000 269 30783.74 66.58 43642.20 53400.84 2010-09-26 09:26:36.000 269 30783.73 66.61 43642.24 88888.00 2010-09-26 09:26:37.000 269 30783.76 66.56 43642.22 88888.00 2010-09-26 09:26:38.000 269 30783.76 66.53 43642.20 88888.00 2010-09-26 09:26:39.000 269 30783.73 66.51 43642.20 88888.00 2010-09-26 09:26:40.000 269 30783.72 66.55 43642.20 53400.81 2010-09-26 09:26:41.000 269 30783.74 66.60 43642.19 88888.00 2010-09-26 09:26:42.000 269 30783.71 66.57 43642.22 88888.00 2010-09-26 09:26:43.000 269 30783.74 66.57 43642.23 88888.00 2010-09-26 09:26:44.000 269 30783.72 66.57 43642.24 88888.00 2010-09-26 09:26:45.000 269 30783.65 66.54 43642.23 53400.77 2010-09-26 09:26:46.000 269 30783.68 66.56 43642.25 88888.00 2010-09-26 09:26:47.000 269 30783.69 66.55 43642.27 88888.00 2010-09-26 09:26:48.000 269 30783.68 66.56 43642.28 88888.00 2010-09-26 09:26:49.000 269 30783.67 66.54 43642.31 88888.00 2010-09-26 09:26:50.000 269 30783.66 66.52 43642.25 53400.70 2010-09-26 09:26:51.000 269 30783.63 66.49 43642.21 88888.00 2010-09-26 09:26:52.000 269 30783.63 66.49 43642.20 88888.00 2010-09-26 09:26:53.000 269 30783.59 66.47 43642.20 88888.00 2010-09-26 09:26:54.000 269 30783.58 66.46 43642.18 88888.00 2010-09-26 09:26:55.000 269 30783.60 66.47 43642.19 53400.65 2010-09-26 09:26:56.000 269 30783.60 66.43 43642.18 88888.00 2010-09-26 09:26:57.000 269 30783.60 66.47 43642.21 88888.00 2010-09-26 09:26:58.000 269 30783.61 66.47 43642.25 88888.00 2010-09-26 09:26:59.000 269 30783.61 66.45 43642.23 88888.00 2010-09-26 09:27:00.000 269 30783.59 66.44 43642.24 53400.67 2010-09-26 09:27:01.000 269 30783.59 66.46 43642.21 88888.00 2010-09-26 09:27:02.000 269 30783.63 66.50 43642.20 88888.00 2010-09-26 09:27:03.000 269 30783.65 66.45 43642.21 88888.00 2010-09-26 09:27:04.000 269 30783.64 66.45 43642.20 88888.00 2010-09-26 09:27:05.000 269 30783.66 66.45 43642.18 53400.67 2010-09-26 09:27:06.000 269 30783.63 66.48 43642.21 88888.00 2010-09-26 09:27:07.000 269 30783.62 66.53 43642.21 88888.00 2010-09-26 09:27:08.000 269 30783.66 66.55 43642.23 88888.00 2010-09-26 09:27:09.000 269 30783.65 66.50 43642.21 88888.00 2010-09-26 09:27:10.000 269 30783.67 66.51 43642.22 53400.71 2010-09-26 09:27:11.000 269 30783.63 66.52 43642.22 88888.00 2010-09-26 09:27:12.000 269 30783.67 66.52 43642.22 88888.00 2010-09-26 09:27:13.000 269 30783.67 66.49 43642.22 88888.00 2010-09-26 09:27:14.000 269 30783.63 66.47 43642.23 88888.00 2010-09-26 09:27:15.000 269 30783.61 66.48 43642.22 53400.70 2010-09-26 09:27:16.000 269 30783.59 66.48 43642.20 88888.00 2010-09-26 09:27:17.000 269 30783.58 66.44 43642.21 88888.00 2010-09-26 09:27:18.000 269 30783.59 66.45 43642.27 88888.00 2010-09-26 09:27:19.000 269 30783.57 66.51 43642.24 88888.00 2010-09-26 09:27:20.000 269 30783.61 66.53 43642.18 53400.73 2010-09-26 09:27:21.000 269 30783.61 66.54 43642.13 88888.00 2010-09-26 09:27:22.000 269 30783.58 66.55 43642.12 88888.00 2010-09-26 09:27:23.000 269 30783.55 66.49 43642.13 88888.00 2010-09-26 09:27:24.000 269 30783.53 66.51 43642.13 88888.00 2010-09-26 09:27:25.000 269 30783.51 66.52 43642.15 53400.68 2010-09-26 09:27:26.000 269 30783.50 66.53 43642.18 88888.00 2010-09-26 09:27:27.000 269 30783.49 66.48 43642.14 88888.00 2010-09-26 09:27:28.000 269 30783.50 66.51 43642.14 88888.00 2010-09-26 09:27:29.000 269 30783.50 66.53 43642.14 88888.00 2010-09-26 09:27:30.000 269 30783.47 66.51 43642.13 53400.64 2010-09-26 09:27:31.000 269 30783.43 66.56 43642.14 88888.00 2010-09-26 09:27:32.000 269 30783.42 66.60 43642.17 88888.00 2010-09-26 09:27:33.000 269 30783.43 66.56 43642.16 88888.00 2010-09-26 09:27:34.000 269 30783.40 66.57 43642.12 88888.00 2010-09-26 09:27:35.000 269 30783.38 66.57 43642.11 53400.57 2010-09-26 09:27:36.000 269 30783.40 66.61 43642.12 88888.00 2010-09-26 09:27:37.000 269 30783.36 66.56 43642.12 88888.00 2010-09-26 09:27:38.000 269 30783.32 66.56 43642.15 88888.00 2010-09-26 09:27:39.000 269 30783.30 66.54 43642.14 88888.00 2010-09-26 09:27:40.000 269 30783.29 66.56 43642.07 53400.53 2010-09-26 09:27:41.000 269 30783.29 66.59 43642.05 88888.00 2010-09-26 09:27:42.000 269 30783.27 66.58 43642.12 88888.00 2010-09-26 09:27:43.000 269 30783.27 66.52 43642.10 88888.00 2010-09-26 09:27:44.000 269 30783.25 66.56 43642.08 88888.00 2010-09-26 09:27:45.000 269 30783.22 66.60 43642.11 53400.42 2010-09-26 09:27:46.000 269 30783.20 66.61 43642.11 88888.00 2010-09-26 09:27:47.000 269 30783.17 66.59 43642.03 88888.00 2010-09-26 09:27:48.000 269 30783.15 66.61 43642.05 88888.00 2010-09-26 09:27:49.000 269 30783.16 66.65 43642.06 88888.00 2010-09-26 09:27:50.000 269 30783.15 66.63 43642.04 53400.39 2010-09-26 09:27:51.000 269 30783.08 66.61 43642.03 88888.00 2010-09-26 09:27:52.000 269 30783.07 66.58 43642.03 88888.00 2010-09-26 09:27:53.000 269 30783.05 66.57 43642.01 88888.00 2010-09-26 09:27:54.000 269 30783.05 66.56 43642.03 88888.00 2010-09-26 09:27:55.000 269 30783.07 66.55 43642.03 53400.27 2010-09-26 09:27:56.000 269 30783.04 66.58 43642.08 88888.00 2010-09-26 09:27:57.000 269 30783.04 66.62 43642.17 88888.00 2010-09-26 09:27:58.000 269 30783.05 66.59 43642.08 88888.00 2010-09-26 09:27:59.000 269 30783.07 66.58 43642.05 88888.00 2010-09-26 09:28:00.000 269 30783.07 66.54 43642.03 53400.27 2010-09-26 09:28:01.000 269 30783.04 66.55 43642.03 88888.00 2010-09-26 09:28:02.000 269 30783.06 66.59 43642.04 88888.00 2010-09-26 09:28:03.000 269 30783.06 66.58 43642.06 88888.00 2010-09-26 09:28:04.000 269 30783.08 66.56 43642.09 88888.00 2010-09-26 09:28:05.000 269 30783.08 66.58 43642.07 53400.29 2010-09-26 09:28:06.000 269 30783.07 66.59 43642.08 88888.00 2010-09-26 09:28:07.000 269 30783.06 66.58 43642.08 88888.00 2010-09-26 09:28:08.000 269 30783.06 66.61 43642.07 88888.00 2010-09-26 09:28:09.000 269 30783.06 66.61 43642.08 88888.00 2010-09-26 09:28:10.000 269 30783.10 66.67 43642.09 53400.29 2010-09-26 09:28:11.000 269 30783.07 66.61 43642.06 88888.00 2010-09-26 09:28:12.000 269 30783.06 66.64 43642.06 88888.00 2010-09-26 09:28:13.000 269 30783.06 66.61 43642.06 88888.00 2010-09-26 09:28:14.000 269 30783.06 66.57 43642.08 88888.00 2010-09-26 09:28:15.000 269 30783.06 66.56 43642.09 53400.30 2010-09-26 09:28:16.000 269 30783.05 66.59 43642.08 88888.00 2010-09-26 09:28:17.000 269 30783.05 66.61 43642.05 88888.00 2010-09-26 09:28:18.000 269 30783.05 66.67 43642.13 88888.00 2010-09-26 09:28:19.000 269 30783.07 66.70 43642.25 88888.00 2010-09-26 09:28:20.000 269 30783.11 66.67 43642.08 53400.32 2010-09-26 09:28:21.000 269 30783.07 66.64 43642.01 88888.00 2010-09-26 09:28:22.000 269 30783.03 66.62 43642.10 88888.00 2010-09-26 09:28:23.000 269 30783.02 66.60 43642.09 88888.00 2010-09-26 09:28:24.000 269 30783.02 66.60 43642.10 88888.00 2010-09-26 09:28:25.000 269 30783.04 66.61 43642.08 53400.30 2010-09-26 09:28:26.000 269 30783.03 66.62 43642.04 88888.00 2010-09-26 09:28:27.000 269 30783.03 66.59 43642.03 88888.00 2010-09-26 09:28:28.000 269 30782.99 66.61 43642.07 88888.00 2010-09-26 09:28:29.000 269 30782.98 66.63 43642.09 88888.00 2010-09-26 09:28:30.000 269 30782.96 66.61 43642.15 53400.28 2010-09-26 09:28:31.000 269 30782.99 66.64 43642.11 88888.00 2010-09-26 09:28:32.000 269 30783.01 66.63 43642.06 88888.00 2010-09-26 09:28:33.000 269 30783.02 66.67 43642.07 88888.00 2010-09-26 09:28:34.000 269 30783.03 66.65 43642.05 88888.00 2010-09-26 09:28:35.000 269 30783.03 66.65 43642.06 53400.26 2010-09-26 09:28:36.000 269 30783.01 66.64 43642.03 88888.00 2010-09-26 09:28:37.000 269 30783.02 66.66 43642.10 88888.00 2010-09-26 09:28:38.000 269 30783.03 66.69 43642.08 88888.00 2010-09-26 09:28:39.000 269 30783.03 66.71 43642.06 88888.00 2010-09-26 09:28:40.000 269 30783.03 66.72 43642.02 53400.29 2010-09-26 09:28:41.000 269 30783.05 66.65 43642.03 88888.00 2010-09-26 09:28:42.000 269 30783.04 66.62 43642.12 88888.00 2010-09-26 09:28:43.000 269 30782.99 66.68 43642.11 88888.00 2010-09-26 09:28:44.000 269 30782.97 66.69 43642.07 88888.00 2010-09-26 09:28:45.000 269 30782.97 66.71 43642.03 53400.34 2010-09-26 09:28:46.000 269 30782.98 66.73 43642.03 88888.00 2010-09-26 09:28:47.000 269 30782.95 66.72 43642.02 88888.00 2010-09-26 09:28:48.000 269 30782.94 66.72 43642.08 88888.00 2010-09-26 09:28:49.000 269 30782.92 66.74 43642.05 88888.00 2010-09-26 09:28:50.000 269 30782.88 66.71 43642.03 53400.24 2010-09-26 09:28:51.000 269 30782.84 66.68 43642.00 88888.00 2010-09-26 09:28:52.000 269 30782.81 66.72 43642.02 88888.00 2010-09-26 09:28:53.000 269 30782.78 66.75 43641.99 88888.00 2010-09-26 09:28:54.000 269 30782.73 66.73 43641.98 88888.00 2010-09-26 09:28:55.000 269 30782.68 66.72 43641.96 53400.10 2010-09-26 09:28:56.000 269 30782.65 66.71 43641.91 88888.00 2010-09-26 09:28:57.000 269 30782.65 66.67 43641.90 88888.00 2010-09-26 09:28:58.000 269 30782.65 66.65 43641.85 88888.00 2010-09-26 09:28:59.000 269 30782.65 66.71 43641.82 88888.00 2010-09-26 09:29:00.000 269 30782.63 66.75 43641.83 53400.04 2010-09-26 09:29:01.000 269 30782.61 66.72 43641.78 88888.00 2010-09-26 09:29:02.000 269 30782.58 66.71 43641.79 88888.00 2010-09-26 09:29:03.000 269 30782.56 66.70 43641.77 88888.00 2010-09-26 09:29:04.000 269 30782.56 66.69 43641.77 88888.00 2010-09-26 09:29:05.000 269 30782.54 66.71 43641.80 53399.90 2010-09-26 09:29:06.000 269 30782.54 66.72 43641.83 88888.00 2010-09-26 09:29:07.000 269 30782.53 66.74 43641.83 88888.00 2010-09-26 09:29:08.000 269 30782.52 66.67 43641.85 88888.00 2010-09-26 09:29:09.000 269 30782.52 66.68 43641.89 88888.00 2010-09-26 09:29:10.000 269 30782.51 66.68 43641.94 53399.91 2010-09-26 09:29:11.000 269 30782.53 66.69 43641.93 88888.00 2010-09-26 09:29:12.000 269 30782.51 66.64 43641.91 88888.00 2010-09-26 09:29:13.000 269 30782.53 66.65 43641.96 88888.00 2010-09-26 09:29:14.000 269 30782.56 66.65 43641.97 88888.00 2010-09-26 09:29:15.000 269 30782.61 66.70 43641.96 53399.97 2010-09-26 09:29:16.000 269 30782.67 66.72 43641.90 88888.00 2010-09-26 09:29:17.000 269 30782.65 66.72 43641.90 88888.00 2010-09-26 09:29:18.000 269 30782.69 66.75 43641.93 88888.00 2010-09-26 09:29:19.000 269 30782.70 66.75 43641.90 88888.00 2010-09-26 09:29:20.000 269 30782.66 66.76 43641.96 53399.99 2010-09-26 09:29:21.000 269 30782.68 66.74 43641.96 88888.00 2010-09-26 09:29:22.000 269 30782.67 66.73 43641.96 88888.00 2010-09-26 09:29:23.000 269 30782.67 66.76 43641.98 88888.00 2010-09-26 09:29:24.000 269 30782.69 66.74 43641.97 88888.00 2010-09-26 09:29:25.000 269 30782.69 66.74 43642.01 53400.02 2010-09-26 09:29:26.000 269 30782.68 66.72 43642.00 88888.00 2010-09-26 09:29:27.000 269 30782.66 66.72 43641.95 88888.00 2010-09-26 09:29:28.000 269 30782.64 66.74 43641.95 88888.00 2010-09-26 09:29:29.000 269 30782.60 66.76 43641.89 88888.00 2010-09-26 09:29:30.000 269 30782.58 66.77 43641.90 53399.96 2010-09-26 09:29:31.000 269 30782.56 66.77 43641.89 88888.00 2010-09-26 09:29:32.000 269 30782.55 66.81 43641.91 88888.00 2010-09-26 09:29:33.000 269 30782.56 66.80 43641.93 88888.00 2010-09-26 09:29:34.000 269 30782.55 66.77 43641.92 88888.00 2010-09-26 09:29:35.000 269 30782.54 66.74 43641.88 53399.93 2010-09-26 09:29:36.000 269 30782.52 66.76 43641.84 88888.00 2010-09-26 09:29:37.000 269 30782.50 66.79 43641.86 88888.00 2010-09-26 09:29:38.000 269 30782.49 66.80 43641.89 88888.00 2010-09-26 09:29:39.000 269 30782.47 66.76 43641.90 88888.00 2010-09-26 09:29:40.000 269 30782.47 66.76 43641.85 53399.90 2010-09-26 09:29:41.000 269 30782.48 66.78 43641.83 88888.00 2010-09-26 09:29:42.000 269 30782.46 66.80 43641.87 88888.00 2010-09-26 09:29:43.000 269 30782.45 66.79 43641.90 88888.00 2010-09-26 09:29:44.000 269 30782.46 66.79 43641.89 88888.00 2010-09-26 09:29:45.000 269 30782.46 66.77 43641.88 53399.85 2010-09-26 09:29:46.000 269 30782.51 66.78 43641.89 88888.00 2010-09-26 09:29:47.000 269 30782.43 66.68 43641.90 88888.00 2010-09-26 09:29:48.000 269 30782.35 66.67 43641.93 88888.00 2010-09-26 09:29:49.000 269 30782.35 66.71 43641.92 88888.00 2010-09-26 09:29:50.000 269 30782.35 66.74 43641.93 53399.85 2010-09-26 09:29:51.000 269 30782.32 66.74 43641.90 88888.00 2010-09-26 09:29:52.000 269 30782.34 66.73 43641.84 88888.00 2010-09-26 09:29:53.000 269 30782.32 66.73 43641.86 88888.00 2010-09-26 09:29:54.000 269 30782.29 66.74 43641.80 88888.00 2010-09-26 09:29:55.000 269 30782.29 66.72 43641.79 53399.74 2010-09-26 09:29:56.000 269 30782.29 66.77 43641.82 88888.00 2010-09-26 09:29:57.000 269 30782.27 66.77 43641.82 88888.00 2010-09-26 09:29:58.000 269 30782.25 66.78 43641.82 88888.00 2010-09-26 09:29:59.000 269 30782.25 66.77 43641.83 88888.00 2010-09-26 09:30:00.000 269 30782.25 66.76 43641.80 53399.70 2010-09-26 09:30:01.000 269 30782.26 66.74 43641.73 88888.00 2010-09-26 09:30:02.000 269 30782.26 66.75 43641.72 88888.00 2010-09-26 09:30:03.000 269 30782.27 66.74 43641.76 88888.00 2010-09-26 09:30:04.000 269 30782.27 66.74 43641.79 88888.00 2010-09-26 09:30:05.000 269 30782.25 66.75 43641.82 53399.65 2010-09-26 09:30:06.000 269 30782.24 66.71 43641.79 88888.00 2010-09-26 09:30:07.000 269 30782.26 66.75 43641.83 88888.00 2010-09-26 09:30:08.000 269 30782.27 66.76 43641.85 88888.00 2010-09-26 09:30:09.000 269 30782.28 66.76 43641.81 88888.00 2010-09-26 09:30:10.000 269 30782.31 66.77 43641.81 53399.69 2010-09-26 09:30:11.000 269 30782.33 66.76 43641.80 88888.00 2010-09-26 09:30:12.000 269 30782.31 66.78 43641.79 88888.00 2010-09-26 09:30:13.000 269 30782.32 66.78 43641.80 88888.00 2010-09-26 09:30:14.000 269 30782.34 66.73 43641.85 88888.00 2010-09-26 09:30:15.000 269 30782.35 66.78 43641.84 53399.76 2010-09-26 09:30:16.000 269 30782.32 66.76 43641.85 88888.00 2010-09-26 09:30:17.000 269 30782.29 66.73 43641.89 88888.00 2010-09-26 09:30:18.000 269 30782.17 66.61 43641.98 88888.00 2010-09-26 09:30:19.000 269 30782.25 66.67 43641.95 88888.00 2010-09-26 09:30:20.000 269 30782.17 66.62 43641.87 53399.73 2010-09-26 09:30:21.000 269 30782.25 66.72 43641.89 88888.00 2010-09-26 09:30:22.000 269 30782.33 66.77 43641.86 88888.00 2010-09-26 09:30:23.000 269 30782.30 66.77 43641.88 88888.00 2010-09-26 09:30:24.000 269 30782.28 66.79 43641.85 88888.00 2010-09-26 09:30:25.000 269 30782.28 66.76 43641.86 53399.72 2010-09-26 09:30:26.000 269 30782.25 66.75 43641.85 88888.00 2010-09-26 09:30:27.000 269 30782.23 66.75 43641.86 88888.00 2010-09-26 09:30:28.000 269 30782.24 66.78 43641.87 88888.00 2010-09-26 09:30:29.000 269 30782.28 66.77 43641.84 88888.00 2010-09-26 09:30:30.000 269 30782.25 66.75 43641.87 53399.70 2010-09-26 09:30:31.000 269 30782.24 66.75 43641.88 88888.00 2010-09-26 09:30:32.000 269 30782.24 66.74 43641.87 88888.00 2010-09-26 09:30:33.000 269 30782.24 66.77 43641.85 88888.00 2010-09-26 09:30:34.000 269 30782.22 66.77 43641.80 88888.00 2010-09-26 09:30:35.000 269 30782.22 66.77 43641.75 53399.70 2010-09-26 09:30:36.000 269 30782.21 66.75 43641.84 88888.00 2010-09-26 09:30:37.000 269 30782.18 66.74 43641.89 88888.00 2010-09-26 09:30:38.000 269 30782.18 66.71 43641.86 88888.00 2010-09-26 09:30:39.000 269 30782.20 66.71 43641.86 88888.00 2010-09-26 09:30:40.000 269 30782.20 66.75 43641.86 53399.66 2010-09-26 09:30:41.000 269 30782.18 66.74 43641.81 88888.00 2010-09-26 09:30:42.000 269 30782.17 66.74 43641.82 88888.00 2010-09-26 09:30:43.000 269 30782.11 66.79 43641.83 88888.00 2010-09-26 09:30:44.000 269 30782.07 66.78 43641.81 88888.00 2010-09-26 09:30:45.000 269 30782.09 66.80 43641.84 53399.62 2010-09-26 09:30:46.000 269 30782.06 66.80 43641.84 88888.00 2010-09-26 09:30:47.000 269 30782.05 66.81 43641.83 88888.00 2010-09-26 09:30:48.000 269 30782.04 66.80 43641.85 88888.00 2010-09-26 09:30:49.000 269 30782.08 66.80 43641.84 88888.00 2010-09-26 09:30:50.000 269 30782.07 66.78 43641.80 53399.54 2010-09-26 09:30:51.000 269 30782.01 66.80 43641.81 88888.00 2010-09-26 09:30:52.000 269 30782.01 66.79 43641.79 88888.00 2010-09-26 09:30:53.000 269 30782.01 66.78 43641.78 88888.00 2010-09-26 09:30:54.000 269 30782.02 66.78 43641.82 88888.00 2010-09-26 09:30:55.000 269 30782.00 66.76 43641.79 53399.55 2010-09-26 09:30:56.000 269 30781.98 66.73 43641.75 88888.00 2010-09-26 09:30:57.000 269 30782.00 66.76 43641.77 88888.00 2010-09-26 09:30:58.000 269 30781.99 66.79 43641.77 88888.00 2010-09-26 09:30:59.000 269 30781.99 66.80 43641.79 88888.00 2010-09-26 09:31:00.000 269 30781.97 66.77 43641.80 53399.50 2010-09-26 09:31:01.000 269 30781.96 66.81 43641.81 88888.00 2010-09-26 09:31:02.000 269 30781.93 66.81 43641.83 88888.00 2010-09-26 09:31:03.000 269 30781.91 66.79 43641.81 88888.00 2010-09-26 09:31:04.000 269 30781.93 66.78 43641.85 88888.00 2010-09-26 09:31:05.000 269 30781.94 66.77 43641.83 53399.45 2010-09-26 09:31:06.000 269 30781.91 66.77 43641.88 88888.00 2010-09-26 09:31:07.000 269 30781.92 66.78 43641.83 88888.00 2010-09-26 09:31:08.000 269 30781.94 66.80 43641.87 88888.00 2010-09-26 09:31:09.000 269 30781.89 66.81 43641.88 88888.00 2010-09-26 09:31:10.000 269 30781.88 66.85 43641.90 53399.46 2010-09-26 09:31:11.000 269 30781.92 66.84 43641.89 88888.00 2010-09-26 09:31:12.000 269 30781.95 66.84 43641.91 88888.00 2010-09-26 09:31:13.000 269 30781.97 66.80 43641.89 88888.00 2010-09-26 09:31:14.000 269 30781.97 66.80 43641.91 88888.00 2010-09-26 09:31:15.000 269 30781.93 66.85 43641.90 53399.46 2010-09-26 09:31:16.000 269 30781.94 66.81 43641.84 88888.00 2010-09-26 09:31:17.000 269 30781.95 66.81 43641.86 88888.00 2010-09-26 09:31:18.000 269 30782.00 66.82 43641.90 88888.00 2010-09-26 09:31:19.000 269 30782.02 66.80 43641.90 88888.00 2010-09-26 09:31:20.000 269 30782.01 66.77 43641.88 53399.51 2010-09-26 09:31:21.000 269 30782.01 66.74 43641.84 88888.00 2010-09-26 09:31:22.000 269 30781.99 66.73 43641.86 88888.00 2010-09-26 09:31:23.000 269 30782.01 66.70 43641.87 88888.00 2010-09-26 09:31:24.000 269 30781.99 66.73 43641.91 88888.00 2010-09-26 09:31:25.000 269 30781.97 66.75 43641.92 53399.50 2010-09-26 09:31:26.000 269 30781.94 66.74 43641.89 88888.00 2010-09-26 09:31:27.000 269 30781.95 66.71 43641.85 88888.00 2010-09-26 09:31:28.000 269 30781.93 66.72 43641.81 88888.00 2010-09-26 09:31:29.000 269 30781.92 66.70 43641.83 88888.00 2010-09-26 09:31:30.000 269 30781.94 66.68 43641.86 53399.47 2010-09-26 09:31:31.000 269 30781.92 66.70 43641.85 88888.00 2010-09-26 09:31:32.000 269 30781.91 66.72 43641.89 88888.00 2010-09-26 09:31:33.000 269 30781.93 66.75 43641.96 88888.00 2010-09-26 09:31:34.000 269 30781.95 66.73 43641.91 88888.00 2010-09-26 09:31:35.000 269 30781.99 66.70 43641.85 53399.49 2010-09-26 09:31:36.000 269 30781.97 66.70 43641.86 88888.00 2010-09-26 09:31:37.000 269 30782.00 66.76 43641.89 88888.00 2010-09-26 09:31:38.000 269 30782.01 66.76 43641.91 88888.00 2010-09-26 09:31:39.000 269 30782.01 66.77 43641.91 88888.00 2010-09-26 09:31:40.000 269 30782.00 66.78 43641.96 53399.54 2010-09-26 09:31:41.000 269 30782.02 66.80 43641.94 88888.00 2010-09-26 09:31:42.000 269 30782.02 66.80 43641.99 88888.00 2010-09-26 09:31:43.000 269 30782.08 66.80 43642.00 88888.00 2010-09-26 09:31:44.000 269 30782.05 66.75 43641.98 88888.00 2010-09-26 09:31:45.000 269 30782.01 66.80 43641.97 53399.55 2010-09-26 09:31:46.000 269 30782.02 66.79 43641.98 88888.00 2010-09-26 09:31:47.000 269 30782.04 66.79 43641.94 88888.00 2010-09-26 09:31:48.000 269 30782.02 66.81 43641.99 88888.00 2010-09-26 09:31:49.000 269 30781.97 66.81 43642.00 88888.00 2010-09-26 09:31:50.000 269 30781.95 66.85 43641.96 53399.54 2010-09-26 09:31:51.000 269 30781.93 66.83 43641.92 88888.00 2010-09-26 09:31:52.000 269 30781.93 66.84 43641.94 88888.00 2010-09-26 09:31:53.000 269 30781.92 66.80 43641.99 88888.00 2010-09-26 09:31:54.000 269 30781.89 66.79 43641.93 88888.00 2010-09-26 09:31:55.000 269 30781.87 66.81 43641.96 53399.45 2010-09-26 09:31:56.000 269 30781.87 66.81 43641.98 88888.00 2010-09-26 09:31:57.000 269 30781.90 66.84 43641.97 88888.00 2010-09-26 09:31:58.000 269 30781.85 66.84 43641.95 88888.00 2010-09-26 09:31:59.000 269 30781.83 66.86 43641.94 88888.00 2010-09-26 09:32:00.000 269 30781.83 66.84 43641.90 53399.37 2010-09-26 09:32:01.000 269 30781.83 66.81 43641.88 88888.00 2010-09-26 09:32:02.000 269 30781.80 66.81 43641.83 88888.00 2010-09-26 09:32:03.000 269 30781.80 66.79 43641.83 88888.00 2010-09-26 09:32:04.000 269 30781.81 66.78 43641.88 88888.00 2010-09-26 09:32:05.000 269 30781.83 66.80 43641.88 53399.37 2010-09-26 09:32:06.000 269 30781.83 66.77 43641.87 88888.00 2010-09-26 09:32:07.000 269 30781.82 66.78 43641.86 88888.00 2010-09-26 09:32:08.000 269 30781.85 66.78 43641.84 88888.00 2010-09-26 09:32:09.000 269 30781.85 66.78 43641.86 88888.00 2010-09-26 09:32:10.000 269 30781.84 66.79 43641.90 53399.37 2010-09-26 09:32:11.000 269 30781.83 66.76 43641.90 88888.00 2010-09-26 09:32:12.000 269 30781.82 66.76 43641.94 88888.00 2010-09-26 09:32:13.000 269 30781.80 66.77 43641.99 88888.00 2010-09-26 09:32:14.000 269 30781.81 66.73 43641.92 88888.00 2010-09-26 09:32:15.000 269 30781.85 66.77 43641.92 53399.41 2010-09-26 09:32:16.000 269 30781.86 66.78 43641.93 88888.00 2010-09-26 09:32:17.000 269 30781.83 66.76 43641.93 88888.00 2010-09-26 09:32:18.000 269 30781.89 66.77 43641.92 88888.00 2010-09-26 09:32:19.000 269 30781.88 66.79 43641.92 88888.00 2010-09-26 09:32:20.000 269 30781.91 66.80 43641.91 53399.43 2010-09-26 09:32:21.000 269 30781.95 66.79 43641.86 88888.00 2010-09-26 09:32:22.000 269 30781.90 66.80 43641.91 88888.00 2010-09-26 09:32:23.000 269 30781.92 66.84 43641.99 88888.00 2010-09-26 09:32:24.000 269 30781.88 66.84 43641.99 88888.00 2010-09-26 09:32:25.000 269 30781.83 66.84 43642.00 53399.45 2010-09-26 09:32:26.000 269 30781.84 66.84 43641.96 88888.00 2010-09-26 09:32:27.000 269 30781.84 66.83 43641.92 88888.00 2010-09-26 09:32:28.000 269 30781.82 66.83 43641.94 88888.00 2010-09-26 09:32:29.000 269 30781.83 66.87 43641.92 88888.00 2010-09-26 09:32:30.000 269 30781.79 66.86 43641.99 53399.42 2010-09-26 09:32:31.000 269 30781.74 66.89 43642.01 88888.00 2010-09-26 09:32:32.000 269 30781.74 66.91 43642.02 88888.00 2010-09-26 09:32:33.000 269 30781.73 66.92 43641.98 88888.00 2010-09-26 09:32:34.000 269 30781.70 66.88 43641.97 88888.00 2010-09-26 09:32:35.000 269 30781.66 66.91 43641.96 53399.36 2010-09-26 09:32:36.000 269 30781.66 66.93 43641.99 88888.00 2010-09-26 09:32:37.000 269 30781.66 66.88 43642.04 88888.00 2010-09-26 09:32:38.000 269 30781.64 66.86 43642.01 88888.00 2010-09-26 09:32:39.000 269 30781.61 66.89 43641.96 88888.00 2010-09-26 09:32:40.000 269 30781.57 66.86 43641.92 53399.24 2010-09-26 09:32:41.000 269 30781.54 66.84 43641.93 88888.00 2010-09-26 09:32:42.000 269 30781.53 66.82 43641.89 88888.00 2010-09-26 09:32:43.000 269 30781.49 66.81 43641.83 88888.00 2010-09-26 09:32:44.000 269 30781.46 66.82 43641.89 88888.00 2010-09-26 09:32:45.000 269 30781.46 66.82 43641.85 53399.15 2010-09-26 09:32:46.000 269 30781.46 66.86 43641.87 88888.00 2010-09-26 09:32:47.000 269 30781.44 66.86 43641.88 88888.00 2010-09-26 09:32:48.000 269 30781.42 66.84 43641.85 88888.00 2010-09-26 09:32:49.000 269 30781.42 66.87 43641.85 88888.00 2010-09-26 09:32:50.000 269 30781.40 66.85 43641.86 53399.11 2010-09-26 09:32:51.000 269 30781.38 66.82 43641.86 88888.00 2010-09-26 09:32:52.000 269 30781.38 66.81 43641.88 88888.00 2010-09-26 09:32:53.000 269 30781.36 66.84 43641.88 88888.00 2010-09-26 09:32:54.000 269 30781.35 66.88 43641.88 88888.00 2010-09-26 09:32:55.000 269 30781.38 66.88 43641.81 53399.08 2010-09-26 09:32:56.000 269 30781.38 66.88 43641.78 88888.00 2010-09-26 09:32:57.000 269 30781.40 66.87 43641.83 88888.00 2010-09-26 09:32:58.000 269 30781.41 66.85 43641.82 88888.00 2010-09-26 09:32:59.000 269 30781.41 66.82 43641.86 88888.00 2010-09-26 09:33:00.000 269 30781.45 66.78 43641.88 53399.11 2010-09-26 09:33:01.000 269 30781.46 66.79 43641.89 88888.00 2010-09-26 09:33:02.000 269 30781.48 66.82 43641.89 88888.00 2010-09-26 09:33:03.000 269 30781.52 66.84 43641.91 88888.00 2010-09-26 09:33:04.000 269 30781.54 66.83 43641.89 88888.00 2010-09-26 09:33:05.000 269 30781.57 66.82 43641.91 53399.23 2010-09-26 09:33:06.000 269 30781.58 66.83 43641.91 88888.00 2010-09-26 09:33:07.000 269 30781.61 66.86 43641.92 88888.00 2010-09-26 09:33:08.000 269 30781.68 66.88 43641.97 88888.00 2010-09-26 09:33:09.000 269 30781.71 66.83 43641.98 88888.00 2010-09-26 09:33:10.000 269 30781.74 66.85 43641.95 53399.31 2010-09-26 09:33:11.000 269 30781.73 66.86 43641.93 88888.00 2010-09-26 09:33:12.000 269 30781.66 66.89 43641.97 88888.00 2010-09-26 09:33:13.000 269 30781.67 66.88 43641.98 88888.00 2010-09-26 09:33:14.000 269 30781.65 66.91 43642.00 88888.00 2010-09-26 09:33:15.000 269 30781.64 66.90 43641.99 53399.31 2010-09-26 09:33:16.000 269 30781.61 66.89 43641.96 88888.00 2010-09-26 09:33:17.000 269 30781.59 66.90 43641.93 88888.00 2010-09-26 09:33:18.000 269 30781.62 66.96 43641.96 88888.00 2010-09-26 09:33:19.000 269 30781.58 66.98 43641.96 88888.00 2010-09-26 09:33:20.000 269 30781.54 66.96 43641.90 53399.28 2010-09-26 09:33:21.000 269 30781.56 66.95 43641.89 88888.00 2010-09-26 09:33:22.000 269 30781.53 66.96 43641.89 88888.00 2010-09-26 09:33:23.000 269 30781.53 66.93 43641.89 88888.00 2010-09-26 09:33:24.000 269 30781.51 66.91 43641.87 88888.00 2010-09-26 09:33:25.000 269 30781.44 66.89 43641.90 53399.21 2010-09-26 09:33:26.000 269 30781.42 66.95 43641.91 88888.00 2010-09-26 09:33:27.000 269 30781.44 67.03 43641.91 88888.00 2010-09-26 09:33:28.000 269 30781.41 67.01 43641.87 88888.00 2010-09-26 09:33:29.000 269 30781.39 66.95 43641.80 88888.00 2010-09-26 09:33:30.000 269 30781.39 66.94 43641.79 53399.07 2010-09-26 09:33:31.000 269 30781.36 66.94 43641.82 88888.00 2010-09-26 09:33:32.000 269 30781.37 66.94 43641.85 88888.00 2010-09-26 09:33:33.000 269 30781.37 66.92 43641.87 88888.00 2010-09-26 09:33:34.000 269 30781.33 66.94 43641.86 88888.00 2010-09-26 09:33:35.000 269 30781.33 66.90 43641.83 53399.05 2010-09-26 09:33:36.000 269 30781.34 66.83 43641.80 88888.00 2010-09-26 09:33:37.000 269 30781.39 66.88 43641.83 88888.00 2010-09-26 09:33:38.000 269 30781.39 66.91 43641.82 88888.00 2010-09-26 09:33:39.000 269 30781.40 66.91 43641.83 88888.00 2010-09-26 09:33:40.000 269 30781.40 66.90 43641.85 53399.07 2010-09-26 09:33:41.000 269 30781.40 66.94 43641.91 88888.00 2010-09-26 09:33:42.000 269 30781.45 66.95 43641.89 88888.00 2010-09-26 09:33:43.000 269 30781.46 66.91 43641.87 88888.00 2010-09-26 09:33:44.000 269 30781.46 66.89 43641.87 88888.00 2010-09-26 09:33:45.000 269 30781.48 66.85 43641.88 53399.15 2010-09-26 09:33:46.000 269 30781.52 66.87 43641.92 88888.00 2010-09-26 09:33:47.000 269 30781.49 66.90 43641.93 88888.00 2010-09-26 09:33:48.000 269 30781.49 66.92 43641.93 88888.00 2010-09-26 09:33:49.000 269 30781.54 66.91 43641.89 88888.00 2010-09-26 09:33:50.000 269 30781.53 66.88 43641.85 53399.22 2010-09-26 09:33:51.000 269 30781.53 66.88 43641.91 88888.00 2010-09-26 09:33:52.000 269 30781.54 66.89 43641.95 88888.00 2010-09-26 09:33:53.000 269 30781.55 66.89 43641.97 88888.00 2010-09-26 09:33:54.000 269 30781.56 66.90 43641.98 88888.00 2010-09-26 09:33:55.000 269 30781.57 66.91 43641.95 53399.24 2010-09-26 09:33:56.000 269 30781.52 66.91 43641.92 88888.00 2010-09-26 09:33:57.000 269 30781.53 66.94 43641.93 88888.00 2010-09-26 09:33:58.000 269 30781.53 66.94 43641.98 88888.00 2010-09-26 09:33:59.000 269 30781.54 66.92 43641.97 88888.00 2010-09-26 09:34:00.000 269 30781.50 66.90 43641.92 53399.24 2010-09-26 09:34:01.000 269 30781.49 66.86 43641.83 88888.00 2010-09-26 09:34:02.000 269 30781.47 66.83 43641.84 88888.00 2010-09-26 09:34:03.000 269 30781.43 66.85 43641.79 88888.00 2010-09-26 09:34:04.000 269 30781.46 66.89 43641.80 88888.00 2010-09-26 09:34:05.000 269 30781.44 66.90 43641.84 53399.17 2010-09-26 09:34:06.000 269 30781.45 66.88 43641.83 88888.00 2010-09-26 09:34:07.000 269 30781.45 66.89 43641.83 88888.00 2010-09-26 09:34:08.000 269 30781.45 66.89 43641.83 88888.00 2010-09-26 09:34:09.000 269 30781.46 66.92 43641.83 88888.00 2010-09-26 09:34:10.000 269 30781.48 66.92 43641.91 53399.15 2010-09-26 09:34:11.000 269 30781.48 66.94 43641.94 88888.00 2010-09-26 09:34:12.000 269 30781.50 66.94 43641.95 88888.00 2010-09-26 09:34:13.000 269 30781.53 66.91 43641.95 88888.00 2010-09-26 09:34:14.000 269 30781.53 66.91 43641.89 88888.00 2010-09-26 09:34:15.000 269 30781.51 66.92 43641.87 53399.18 2010-09-26 09:34:16.000 269 30781.54 66.91 43641.86 88888.00 2010-09-26 09:34:17.000 269 30781.54 66.89 43641.86 88888.00 2010-09-26 09:34:18.000 269 30781.55 66.92 43641.81 88888.00 2010-09-26 09:34:19.000 269 30781.56 66.93 43641.88 88888.00 2010-09-26 09:34:20.000 269 30781.60 66.95 43641.93 53399.26 2010-09-26 09:34:21.000 269 30781.66 66.95 43641.92 88888.00 2010-09-26 09:34:22.000 269 30781.66 66.92 43641.93 88888.00 2010-09-26 09:34:23.000 269 30781.72 66.95 43641.95 88888.00 2010-09-26 09:34:24.000 269 30781.75 67.02 43641.94 88888.00 2010-09-26 09:34:25.000 269 30781.73 67.01 43641.92 53399.35 2010-09-26 09:34:26.000 269 30781.76 67.00 43641.94 88888.00 2010-09-26 09:34:27.000 269 30781.79 67.00 43641.92 88888.00 2010-09-26 09:34:28.000 269 30781.80 67.03 43641.94 88888.00 2010-09-26 09:34:29.000 269 30781.69 67.19 43642.07 88888.00 2010-09-26 09:34:30.000 269 30781.67 67.15 43642.14 53399.38 2010-09-26 09:34:31.000 269 30781.74 67.02 43642.00 88888.00 2010-09-26 09:34:32.000 269 30781.80 67.04 43641.98 88888.00 2010-09-26 09:34:33.000 269 30781.84 67.09 43641.97 88888.00 2010-09-26 09:34:34.000 269 30781.81 67.09 43641.95 88888.00 2010-09-26 09:34:35.000 269 30781.84 67.09 43641.93 53399.48 2010-09-26 09:34:36.000 269 30781.86 67.06 43641.90 88888.00 2010-09-26 09:34:37.000 269 30781.87 67.10 43641.91 88888.00 2010-09-26 09:34:38.000 269 30781.84 67.07 43641.88 88888.00 2010-09-26 09:34:39.000 269 30781.84 67.04 43641.88 88888.00 2010-09-26 09:34:40.000 269 30781.87 67.08 43641.88 53399.47 2010-09-26 09:34:41.000 269 30781.83 67.06 43641.90 88888.00 2010-09-26 09:34:42.000 269 30781.86 67.06 43641.92 88888.00 2010-09-26 09:34:43.000 269 30781.86 67.03 43641.91 88888.00 2010-09-26 09:34:44.000 269 30781.81 67.04 43641.87 88888.00 2010-09-26 09:34:45.000 269 30781.80 67.02 43641.92 53399.43 2010-09-26 09:34:46.000 269 30781.78 67.03 43641.98 88888.00 2010-09-26 09:34:47.000 269 30781.79 67.06 43641.96 88888.00 2010-09-26 09:34:48.000 269 30781.77 67.03 43641.93 88888.00 2010-09-26 09:34:49.000 269 30781.76 67.00 43641.94 88888.00 2010-09-26 09:34:50.000 269 30781.73 66.98 43641.89 53399.35 2010-09-26 09:34:51.000 269 30781.71 66.97 43641.91 88888.00 2010-09-26 09:34:52.000 269 30781.69 66.94 43641.96 88888.00 2010-09-26 09:34:53.000 269 30781.67 66.97 43641.95 88888.00 2010-09-26 09:34:54.000 269 30781.67 66.98 43641.94 88888.00 2010-09-26 09:34:55.000 269 30781.66 66.95 43641.96 53399.27 2010-09-26 09:34:56.000 269 30781.67 66.93 43641.90 88888.00 2010-09-26 09:34:57.000 269 30781.64 66.96 43641.90 88888.00 2010-09-26 09:34:58.000 269 30781.63 66.95 43641.93 88888.00 2010-09-26 09:34:59.000 269 30781.58 66.97 43641.94 88888.00 2010-09-26 09:35:00.000 269 30781.56 66.95 43641.94 53399.25 2010-09-26 09:35:01.000 269 30781.54 66.96 43641.93 88888.00 2010-09-26 09:35:02.000 269 30781.50 66.98 43641.87 88888.00 2010-09-26 09:35:03.000 269 30781.54 67.00 43641.89 88888.00 2010-09-26 09:35:04.000 269 30781.54 66.98 43641.90 88888.00 2010-09-26 09:35:05.000 269 30781.54 66.99 43641.87 53399.23 2010-09-26 09:35:06.000 269 30781.57 67.01 43641.88 88888.00 2010-09-26 09:35:07.000 269 30781.57 67.02 43641.89 88888.00 2010-09-26 09:35:08.000 269 30781.55 67.08 43641.93 88888.00 2010-09-26 09:35:09.000 269 30781.58 67.14 43641.97 88888.00 2010-09-26 09:35:10.000 269 30781.61 67.14 43641.99 53399.25 2010-09-26 09:35:11.000 269 30781.65 67.09 43641.90 88888.00 2010-09-26 09:35:12.000 269 30781.66 67.08 43641.87 88888.00 2010-09-26 09:35:13.000 269 30781.67 67.12 43641.95 88888.00 2010-09-26 09:35:14.000 269 30781.55 67.02 43642.11 88888.00 2010-09-26 09:35:15.000 269 30781.68 67.16 43642.11 53399.33 2010-09-26 09:35:16.000 269 30781.72 67.22 43642.01 88888.00 2010-09-26 09:35:17.000 269 30781.70 67.21 43641.97 88888.00 2010-09-26 09:35:18.000 269 30781.71 67.22 43641.98 88888.00 2010-09-26 09:35:19.000 269 30781.71 67.26 43642.03 88888.00 2010-09-26 09:35:20.000 269 30781.71 67.28 43642.04 53399.45 2010-09-26 09:35:21.000 269 30781.76 67.25 43642.03 88888.00 2010-09-26 09:35:22.000 269 30781.78 67.24 43642.04 88888.00 2010-09-26 09:35:23.000 269 30781.78 67.28 43642.07 88888.00 2010-09-26 09:35:24.000 269 30781.76 67.30 43642.02 88888.00 2010-09-26 09:35:25.000 269 30781.74 67.22 43641.97 53399.48 2010-09-26 09:35:26.000 269 30781.74 67.20 43641.94 88888.00 2010-09-26 09:35:27.000 269 30781.71 67.19 43641.95 88888.00 2010-09-26 09:35:28.000 269 30781.73 67.19 43642.02 88888.00 2010-09-26 09:35:29.000 269 30781.75 67.18 43642.02 88888.00 2010-09-26 09:35:30.000 269 30781.75 67.21 43642.07 53399.47 2010-09-26 09:35:31.000 269 30781.74 67.16 43642.06 88888.00 2010-09-26 09:35:32.000 269 30781.76 67.19 43642.01 88888.00 2010-09-26 09:35:33.000 269 30781.75 67.21 43642.01 88888.00 2010-09-26 09:35:34.000 269 30781.75 67.17 43641.97 88888.00 2010-09-26 09:35:35.000 269 30781.77 67.19 43642.01 53399.43 2010-09-26 09:35:36.000 269 30781.72 67.15 43642.00 88888.00 2010-09-26 09:35:37.000 269 30781.69 67.13 43642.00 88888.00 2010-09-26 09:35:38.000 269 30781.67 67.13 43642.00 88888.00 2010-09-26 09:35:39.000 269 30781.68 67.10 43642.01 88888.00 2010-09-26 09:35:40.000 269 30781.67 67.09 43641.99 53399.38 2010-09-26 09:35:41.000 269 30781.63 67.13 43641.97 88888.00 2010-09-26 09:35:42.000 269 30781.62 67.09 43641.95 88888.00 2010-09-26 09:35:43.000 269 30781.64 67.07 43641.93 88888.00 2010-09-26 09:35:44.000 269 30781.59 67.08 43641.92 88888.00 2010-09-26 09:35:45.000 269 30781.57 67.05 43641.92 53399.30 2010-09-26 09:35:46.000 269 30781.58 67.01 43641.96 88888.00 2010-09-26 09:35:47.000 269 30781.57 67.00 43641.99 88888.00 2010-09-26 09:35:48.000 269 30781.56 67.02 43641.96 88888.00 2010-09-26 09:35:49.000 269 30781.57 67.06 43641.97 88888.00 2010-09-26 09:35:50.000 269 30781.56 67.09 43641.93 53399.32 2010-09-26 09:35:51.000 269 30781.55 67.09 43641.94 88888.00 2010-09-26 09:35:52.000 269 30781.57 67.06 43641.97 88888.00 2010-09-26 09:35:53.000 269 30781.57 67.08 43642.01 88888.00 2010-09-26 09:35:54.000 269 30781.59 67.09 43642.01 88888.00 2010-09-26 09:35:55.000 269 30781.58 67.12 43642.00 53399.31 2010-09-26 09:35:56.000 269 30781.56 67.10 43642.03 88888.00 2010-09-26 09:35:57.000 269 30781.58 67.12 43642.04 88888.00 2010-09-26 09:35:58.000 269 30781.59 67.15 43642.04 88888.00 2010-09-26 09:35:59.000 269 30781.58 67.15 43642.03 88888.00 2010-09-26 09:36:00.000 269 30781.57 67.14 43642.02 53399.29 2010-09-26 09:36:01.000 269 30781.54 67.12 43642.02 88888.00 2010-09-26 09:36:02.000 269 30781.55 67.13 43641.99 88888.00 2010-09-26 09:36:03.000 269 30781.56 67.20 43642.05 88888.00 2010-09-26 09:36:04.000 269 30781.54 67.16 43642.07 88888.00 2010-09-26 09:36:05.000 269 30781.56 67.19 43642.04 53399.31 2010-09-26 09:36:06.000 269 30781.57 67.20 43642.04 88888.00 2010-09-26 09:36:07.000 269 30781.60 67.21 43642.04 88888.00 2010-09-26 09:36:08.000 269 30781.61 67.22 43642.06 88888.00 2010-09-26 09:36:09.000 269 30781.64 67.26 43642.03 88888.00 2010-09-26 09:36:10.000 269 30781.64 67.25 43642.04 53399.35 2010-09-26 09:36:11.000 269 30781.68 67.21 43642.06 88888.00 2010-09-26 09:36:12.000 269 30781.69 67.21 43642.01 88888.00 2010-09-26 09:36:13.000 269 30781.70 67.24 43642.01 88888.00 2010-09-26 09:36:14.000 269 30781.74 67.23 43642.01 88888.00 2010-09-26 09:36:15.000 269 30781.78 67.22 43642.03 53399.43 2010-09-26 09:36:16.000 269 30781.81 67.22 43642.03 88888.00 2010-09-26 09:36:17.000 269 30781.87 67.25 43642.07 88888.00 2010-09-26 09:36:18.000 269 30781.91 67.27 43642.06 88888.00 2010-09-26 09:36:19.000 269 30781.92 67.27 43642.08 88888.00 2010-09-26 09:36:20.000 269 30781.87 67.29 43642.10 53399.57 2010-09-26 09:36:21.000 269 30781.88 67.28 43642.13 88888.00 2010-09-26 09:36:22.000 269 30781.94 67.25 43642.14 88888.00 2010-09-26 09:36:23.000 269 30781.98 67.27 43642.19 88888.00 2010-09-26 09:36:24.000 269 30782.00 67.31 43642.18 88888.00 2010-09-26 09:36:25.000 269 30781.98 67.29 43642.12 53399.65 2010-09-26 09:36:26.000 269 30781.99 67.28 43642.14 88888.00 2010-09-26 09:36:27.000 269 30782.02 67.26 43642.13 88888.00 2010-09-26 09:36:28.000 269 30781.98 67.24 43642.14 88888.00 2010-09-26 09:36:29.000 269 30781.97 67.23 43642.13 88888.00 2010-09-26 09:36:30.000 269 30782.00 67.25 43642.09 53399.66 2010-09-26 09:36:31.000 269 30781.96 67.26 43642.04 88888.00 2010-09-26 09:36:32.000 269 30781.93 67.25 43642.07 88888.00 2010-09-26 09:36:33.000 269 30781.92 67.27 43642.05 88888.00 2010-09-26 09:36:34.000 269 30781.92 67.27 43642.03 88888.00 2010-09-26 09:36:35.000 269 30781.89 67.24 43642.02 53399.60 2010-09-26 09:36:36.000 269 30781.86 67.23 43642.00 88888.00 2010-09-26 09:36:37.000 269 30781.85 67.27 43642.02 88888.00 2010-09-26 09:36:38.000 269 30781.84 67.27 43642.10 88888.00 2010-09-26 09:36:39.000 269 30781.86 67.29 43642.11 88888.00 2010-09-26 09:36:40.000 269 30781.83 67.33 43642.09 53399.52 2010-09-26 09:36:41.000 269 30781.86 67.35 43642.11 88888.00 2010-09-26 09:36:42.000 269 30781.88 67.35 43642.13 88888.00 2010-09-26 09:36:43.000 269 30781.86 67.36 43642.17 88888.00 2010-09-26 09:36:44.000 269 30781.84 67.35 43642.14 88888.00 2010-09-26 09:36:45.000 269 30781.84 67.35 43642.17 53399.54 2010-09-26 09:36:46.000 269 30781.87 67.35 43642.17 88888.00 2010-09-26 09:36:47.000 269 30781.87 67.36 43642.19 88888.00 2010-09-26 09:36:48.000 269 30781.90 67.39 43642.20 88888.00 2010-09-26 09:36:49.000 269 30781.91 67.35 43642.18 88888.00 2010-09-26 09:36:50.000 269 30781.93 67.33 43642.17 53399.58 2010-09-26 09:36:51.000 269 30781.93 67.31 43642.18 88888.00 2010-09-26 09:36:52.000 269 30781.96 67.33 43642.18 88888.00 2010-09-26 09:36:53.000 269 30782.01 67.38 43642.14 88888.00 2010-09-26 09:36:54.000 269 30782.02 67.33 43642.10 88888.00 2010-09-26 09:36:55.000 269 30782.02 67.30 43642.08 53399.64 2010-09-26 09:36:56.000 269 30782.11 67.43 43642.10 88888.00 2010-09-26 09:36:57.000 269 30782.11 67.48 43642.10 88888.00 2010-09-26 09:36:58.000 269 30782.04 67.36 43642.14 88888.00 2010-09-26 09:36:59.000 269 30782.04 67.34 43642.17 88888.00 2010-09-26 09:37:00.000 269 30782.09 67.37 43642.14 53399.67 2010-09-26 09:37:01.000 269 30782.11 67.39 43642.13 88888.00 2010-09-26 09:37:02.000 269 30782.09 67.36 43642.16 88888.00 2010-09-26 09:37:03.000 269 30782.10 67.34 43642.16 88888.00 2010-09-26 09:37:04.000 269 30782.07 67.32 43642.15 88888.00 2010-09-26 09:37:05.000 269 30782.10 67.34 43642.16 53399.72 2010-09-26 09:37:06.000 269 30782.14 67.32 43642.21 88888.00 2010-09-26 09:37:07.000 269 30782.17 67.32 43642.18 88888.00 2010-09-26 09:37:08.000 269 30782.19 67.30 43642.15 88888.00 2010-09-26 09:37:09.000 269 30782.21 67.34 43642.20 88888.00 2010-09-26 09:37:10.000 269 30782.21 67.37 43642.20 53399.80 2010-09-26 09:37:11.000 269 30782.24 67.35 43642.12 88888.00 2010-09-26 09:37:12.000 269 30782.24 67.36 43642.12 88888.00 2010-09-26 09:37:13.000 269 30782.26 67.42 43642.19 88888.00 2010-09-26 09:37:14.000 269 30782.31 67.43 43642.20 88888.00 2010-09-26 09:37:15.000 269 30782.37 67.42 43642.20 53399.94 2010-09-26 09:37:16.000 269 30782.37 67.44 43642.20 88888.00 2010-09-26 09:37:17.000 269 30782.41 67.41 43642.24 88888.00 2010-09-26 09:37:18.000 269 30782.44 67.44 43642.25 88888.00 2010-09-26 09:37:19.000 269 30782.46 67.48 43642.27 88888.00 2010-09-26 09:37:20.000 269 30782.48 67.50 43642.30 53400.04 2010-09-26 09:37:21.000 269 30782.54 67.48 43642.24 88888.00 2010-09-26 09:37:22.000 269 30782.53 67.51 43642.27 88888.00 2010-09-26 09:37:23.000 269 30782.49 67.53 43642.27 88888.00 2010-09-26 09:37:24.000 269 30782.50 67.49 43642.29 88888.00 2010-09-26 09:37:25.000 269 30782.51 67.47 43642.27 53400.13 2010-09-26 09:37:26.000 269 30782.51 67.50 43642.26 88888.00 2010-09-26 09:37:27.000 269 30782.51 67.52 43642.28 88888.00 2010-09-26 09:37:28.000 269 30782.52 67.50 43642.31 88888.00 2010-09-26 09:37:29.000 269 30782.52 67.50 43642.32 88888.00 2010-09-26 09:37:30.000 269 30782.52 67.48 43642.31 53400.12 2010-09-26 09:37:31.000 269 30782.52 67.49 43642.34 88888.00 2010-09-26 09:37:32.000 269 30782.50 67.47 43642.32 88888.00 2010-09-26 09:37:33.000 269 30782.44 67.43 43642.32 88888.00 2010-09-26 09:37:34.000 269 30782.40 67.42 43642.32 88888.00 2010-09-26 09:37:35.000 269 30782.43 67.41 43642.25 53400.09 2010-09-26 09:37:36.000 269 30782.41 67.37 43642.21 88888.00 2010-09-26 09:37:37.000 269 30782.41 67.39 43642.21 88888.00 2010-09-26 09:37:38.000 269 30782.38 67.34 43642.15 88888.00 2010-09-26 09:37:39.000 269 30782.33 67.30 43642.16 88888.00 2010-09-26 09:37:40.000 269 30782.31 67.31 43642.19 53399.96 2010-09-26 09:37:41.000 269 30782.32 67.28 43642.15 88888.00 2010-09-26 09:37:42.000 269 30782.28 67.30 43642.16 88888.00 2010-09-26 09:37:43.000 269 30782.27 67.33 43642.18 88888.00 2010-09-26 09:37:44.000 269 30782.26 67.31 43642.20 88888.00 2010-09-26 09:37:45.000 269 30782.29 67.33 43642.18 53399.90 2010-09-26 09:37:46.000 269 30782.33 67.35 43642.18 88888.00 2010-09-26 09:37:47.000 269 30782.33 67.30 43642.16 88888.00 2010-09-26 09:37:48.000 269 30782.32 67.32 43642.16 88888.00 2010-09-26 09:37:49.000 269 30782.35 67.33 43642.08 88888.00 2010-09-26 09:37:50.000 269 30782.39 67.35 43642.07 53399.96 2010-09-26 09:37:51.000 269 30782.39 67.36 43642.14 88888.00 2010-09-26 09:37:52.000 269 30782.41 67.38 43642.20 88888.00 2010-09-26 09:37:53.000 269 30782.43 67.41 43642.19 88888.00 2010-09-26 09:37:54.000 269 30782.51 67.48 43642.19 88888.00 2010-09-26 09:37:55.000 269 30782.49 67.41 43642.22 53400.00 2010-09-26 09:37:56.000 269 30782.43 67.40 43642.33 88888.00 2010-09-26 09:37:57.000 269 30782.50 67.46 43642.32 88888.00 2010-09-26 09:37:58.000 269 30782.56 67.46 43642.29 88888.00 2010-09-26 09:37:59.000 269 30782.60 67.48 43642.31 88888.00 2010-09-26 09:38:00.000 269 30782.61 67.44 43642.30 53400.14 2010-09-26 09:38:01.000 269 30782.63 67.47 43642.31 88888.00 2010-09-26 09:38:02.000 269 30782.67 67.51 43642.30 88888.00 2010-09-26 09:38:03.000 269 30782.67 67.57 43642.33 88888.00 2010-09-26 09:38:04.000 269 30782.69 67.56 43642.33 88888.00 2010-09-26 09:38:05.000 269 30782.69 67.56 43642.33 53400.20 2010-09-26 09:38:06.000 269 30782.69 67.53 43642.36 88888.00 2010-09-26 09:38:07.000 269 30782.74 67.52 43642.32 88888.00 2010-09-26 09:38:08.000 269 30782.75 67.58 43642.29 88888.00 2010-09-26 09:38:09.000 269 30782.78 67.58 43642.33 88888.00 2010-09-26 09:38:10.000 269 30782.77 67.50 43642.35 53400.32 2010-09-26 09:38:11.000 269 30782.75 67.46 43642.38 88888.00 2010-09-26 09:38:12.000 269 30782.77 67.53 43642.40 88888.00 2010-09-26 09:38:13.000 269 30782.78 67.57 43642.45 88888.00 2010-09-26 09:38:14.000 269 30782.79 67.57 43642.41 88888.00 2010-09-26 09:38:15.000 269 30782.79 67.57 43642.40 53400.39 2010-09-26 09:38:16.000 269 30782.81 67.58 43642.42 88888.00 2010-09-26 09:38:17.000 269 30782.81 67.60 43642.47 88888.00 2010-09-26 09:38:18.000 269 30782.82 67.59 43642.44 88888.00 2010-09-26 09:38:19.000 269 30782.84 67.58 43642.44 88888.00 2010-09-26 09:38:20.000 269 30782.84 67.58 43642.43 53400.42 2010-09-26 09:38:21.000 269 30782.85 67.58 43642.46 88888.00 2010-09-26 09:38:22.000 269 30782.86 67.58 43642.44 88888.00 2010-09-26 09:38:23.000 269 30782.90 67.55 43642.41 88888.00 2010-09-26 09:38:24.000 269 30782.89 67.55 43642.38 88888.00 2010-09-26 09:38:25.000 269 30782.91 67.56 43642.43 53400.44 2010-09-26 09:38:26.000 269 30782.95 67.53 43642.39 88888.00 2010-09-26 09:38:27.000 269 30782.99 67.50 43642.38 88888.00 2010-09-26 09:38:28.000 269 30782.97 67.48 43642.38 88888.00 2010-09-26 09:38:29.000 269 30782.99 67.50 43642.40 88888.00 2010-09-26 09:38:30.000 269 30782.98 67.49 43642.39 53400.46 2010-09-26 09:38:31.000 269 30783.01 67.53 43642.45 88888.00 2010-09-26 09:38:32.000 269 30783.03 67.46 43642.43 88888.00 2010-09-26 09:38:33.000 269 30783.05 67.45 43642.41 88888.00 2010-09-26 09:38:34.000 269 30783.04 67.47 43642.43 88888.00 2010-09-26 09:38:35.000 269 30783.08 67.49 43642.42 53400.48 2010-09-26 09:38:36.000 269 30783.13 67.50 43642.36 88888.00 2010-09-26 09:38:37.000 269 30783.11 67.49 43642.39 88888.00 2010-09-26 09:38:38.000 269 30783.12 67.51 43642.40 88888.00 2010-09-26 09:38:39.000 269 30783.15 67.45 43642.40 88888.00 2010-09-26 09:38:40.000 269 30783.17 67.44 43642.45 53400.57 2010-09-26 09:38:41.000 269 30783.17 67.43 43642.44 88888.00 2010-09-26 09:38:42.000 269 30783.17 67.45 43642.46 88888.00 2010-09-26 09:38:43.000 269 30783.21 67.43 43642.45 88888.00 2010-09-26 09:38:44.000 269 30783.24 67.49 43642.45 88888.00 2010-09-26 09:38:45.000 269 30783.24 67.50 43642.49 53400.63 2010-09-26 09:38:46.000 269 30783.25 67.51 43642.47 88888.00 2010-09-26 09:38:47.000 269 30783.29 67.53 43642.46 88888.00 2010-09-26 09:38:48.000 269 30783.27 67.53 43642.49 88888.00 2010-09-26 09:38:49.000 269 30783.24 67.47 43642.46 88888.00 2010-09-26 09:38:50.000 269 30783.26 67.47 43642.43 53400.71 2010-09-26 09:38:51.000 269 30783.25 67.51 43642.47 88888.00 2010-09-26 09:38:52.000 269 30783.20 67.52 43642.51 88888.00 2010-09-26 09:38:53.000 269 30783.24 67.52 43642.52 88888.00 2010-09-26 09:38:54.000 269 30783.24 67.52 43642.49 88888.00 2010-09-26 09:38:55.000 269 30783.20 67.48 43642.50 53400.70 2010-09-26 09:38:56.000 269 30783.20 67.48 43642.54 88888.00 2010-09-26 09:38:57.000 269 30783.27 67.57 43642.49 88888.00 2010-09-26 09:38:58.000 269 30783.28 67.59 43642.43 88888.00 2010-09-26 09:38:59.000 269 30783.24 67.59 43642.40 88888.00 2010-09-26 09:39:00.000 269 30783.22 67.60 43642.44 53400.70 2010-09-26 09:39:01.000 269 30783.23 67.55 43642.47 88888.00 2010-09-26 09:39:02.000 269 30783.27 67.58 43642.40 88888.00 2010-09-26 09:39:03.000 269 30783.26 67.65 43642.42 88888.00 2010-09-26 09:39:04.000 269 30783.22 67.66 43642.42 88888.00 2010-09-26 09:39:05.000 269 30783.25 67.69 43642.45 53400.67 2010-09-26 09:39:06.000 269 30783.26 67.65 43642.40 88888.00 2010-09-26 09:39:07.000 269 30783.25 67.67 43642.37 88888.00 2010-09-26 09:39:08.000 269 30783.27 67.69 43642.38 88888.00 2010-09-26 09:39:09.000 269 30783.28 67.68 43642.38 88888.00 2010-09-26 09:39:10.000 269 30783.30 67.71 43642.43 53400.66 2010-09-26 09:39:11.000 269 30783.30 67.74 43642.45 88888.00 2010-09-26 09:39:12.000 269 30783.27 67.79 43642.46 88888.00 2010-09-26 09:39:13.000 269 30783.28 67.80 43642.53 88888.00 2010-09-26 09:39:14.000 269 30783.31 67.80 43642.54 88888.00 2010-09-26 09:39:15.000 269 30783.32 67.78 43642.50 53400.72 2010-09-26 09:39:16.000 269 30783.28 67.79 43642.46 88888.00 2010-09-26 09:39:17.000 269 30783.29 67.83 43642.48 88888.00 2010-09-26 09:39:18.000 269 30783.34 67.84 43642.53 88888.00 2010-09-26 09:39:19.000 269 30783.34 67.84 43642.56 88888.00 2010-09-26 09:39:20.000 269 30783.35 67.87 43642.59 53400.83 2010-09-26 09:39:21.000 269 30783.37 67.87 43642.57 88888.00 2010-09-26 09:39:22.000 269 30783.39 67.93 43642.61 88888.00 2010-09-26 09:39:23.000 269 30783.41 67.90 43642.61 88888.00 2010-09-26 09:39:24.000 269 30783.41 67.88 43642.58 88888.00 2010-09-26 09:39:25.000 269 30783.41 67.88 43642.54 53400.87 2010-09-26 09:39:26.000 269 30783.43 67.89 43642.56 88888.00 2010-09-26 09:39:27.000 269 30783.44 67.88 43642.55 88888.00 2010-09-26 09:39:28.000 269 30783.46 67.88 43642.57 88888.00 2010-09-26 09:39:29.000 269 30783.48 67.92 43642.58 88888.00 2010-09-26 09:39:30.000 269 30783.47 67.95 43642.62 53400.88 2010-09-26 09:39:31.000 269 30783.50 68.00 43642.60 88888.00 2010-09-26 09:39:32.000 269 30783.54 68.02 43642.55 88888.00 2010-09-26 09:39:33.000 269 30783.54 68.01 43642.57 88888.00 2010-09-26 09:39:34.000 269 30783.53 68.00 43642.58 88888.00 2010-09-26 09:39:35.000 269 30783.53 67.99 43642.57 53400.91 2010-09-26 09:39:36.000 269 30783.53 67.98 43642.57 88888.00 2010-09-26 09:39:37.000 269 30783.56 67.95 43642.59 88888.00 2010-09-26 09:39:38.000 269 30783.60 67.95 43642.61 88888.00 2010-09-26 09:39:39.000 269 30783.61 67.94 43642.59 88888.00 2010-09-26 09:39:40.000 269 30783.65 67.98 43642.62 53400.97 2010-09-26 09:39:41.000 269 30783.69 67.97 43642.62 88888.00 2010-09-26 09:39:42.000 269 30783.66 67.95 43642.63 88888.00 2010-09-26 09:39:43.000 269 30783.63 67.95 43642.65 88888.00 2010-09-26 09:39:44.000 269 30783.67 67.95 43642.68 88888.00 2010-09-26 09:39:45.000 269 30783.65 67.98 43642.63 53401.00 2010-09-26 09:39:46.000 269 30783.65 68.00 43642.63 88888.00 2010-09-26 09:39:47.000 269 30783.62 68.01 43642.63 88888.00 2010-09-26 09:39:48.000 269 30783.62 68.00 43642.66 88888.00 2010-09-26 09:39:49.000 269 30783.62 67.97 43642.62 88888.00 2010-09-26 09:39:50.000 269 30783.60 67.95 43642.60 53400.99 2010-09-26 09:39:51.000 269 30783.57 67.99 43642.60 88888.00 2010-09-26 09:39:52.000 269 30783.54 67.99 43642.63 88888.00 2010-09-26 09:39:53.000 269 30783.55 67.98 43642.63 88888.00 2010-09-26 09:39:54.000 269 30783.54 67.99 43642.66 88888.00 2010-09-26 09:39:55.000 269 30783.51 67.99 43642.61 53400.98 2010-09-26 09:39:56.000 269 30783.49 67.99 43642.56 88888.00 2010-09-26 09:39:57.000 269 30783.52 68.02 43642.55 88888.00 2010-09-26 09:39:58.000 269 30783.48 67.98 43642.53 88888.00 2010-09-26 09:39:59.000 269 30783.49 68.00 43642.56 88888.00 2010-09-26 09:40:00.000 269 30783.49 67.99 43642.50 53400.89 2010-09-26 09:40:01.000 269 30783.51 68.05 43642.52 88888.00 2010-09-26 09:40:02.000 269 30783.47 68.06 43642.47 88888.00 2010-09-26 09:40:03.000 269 30783.46 68.06 43642.48 88888.00 2010-09-26 09:40:04.000 269 30783.47 68.06 43642.49 88888.00 2010-09-26 09:40:05.000 269 30783.46 68.08 43642.50 53400.86 2010-09-26 09:40:06.000 269 30783.43 68.12 43642.54 88888.00 2010-09-26 09:40:07.000 269 30783.43 68.11 43642.55 88888.00 2010-09-26 09:40:08.000 269 30783.44 68.11 43642.59 88888.00 2010-09-26 09:40:09.000 269 30783.46 68.13 43642.56 88888.00 2010-09-26 09:40:10.000 269 30783.48 68.16 43642.55 53400.85 2010-09-26 09:40:11.000 269 30783.49 68.17 43642.53 88888.00 2010-09-26 09:40:12.000 269 30783.48 68.17 43642.54 88888.00 2010-09-26 09:40:13.000 269 30783.48 68.25 43642.53 88888.00 2010-09-26 09:40:14.000 269 30783.50 68.23 43642.49 88888.00 2010-09-26 09:40:15.000 269 30783.51 68.27 43642.53 53400.90 2010-09-26 09:40:16.000 269 30783.51 68.31 43642.52 88888.00 2010-09-26 09:40:17.000 269 30783.50 68.30 43642.51 88888.00 2010-09-26 09:40:18.000 269 30783.51 68.32 43642.55 88888.00 2010-09-26 09:40:19.000 269 30783.52 68.32 43642.55 88888.00 2010-09-26 09:40:20.000 269 30783.53 68.33 43642.52 53400.90 2010-09-26 09:40:21.000 269 30783.49 68.40 43642.52 88888.00 2010-09-26 09:40:22.000 269 30783.48 68.40 43642.53 88888.00 2010-09-26 09:40:23.000 269 30783.51 68.43 43642.50 88888.00 2010-09-26 09:40:24.000 269 30783.61 68.53 43642.36 88888.00 2010-09-26 09:40:25.000 269 30783.44 68.35 43642.47 53400.89 2010-09-26 09:40:26.000 269 30783.44 68.36 43642.53 88888.00 2010-09-26 09:40:27.000 269 30783.44 68.38 43642.51 88888.00 2010-09-26 09:40:28.000 269 30783.44 68.40 43642.52 88888.00 2010-09-26 09:40:29.000 269 30783.44 68.40 43642.50 88888.00 2010-09-26 09:40:30.000 269 30783.44 68.41 43642.51 53400.87 2010-09-26 09:40:31.000 269 30783.42 68.37 43642.49 88888.00 2010-09-26 09:40:32.000 269 30783.43 68.41 43642.48 88888.00 2010-09-26 09:40:33.000 269 30783.43 68.44 43642.47 88888.00 2010-09-26 09:40:34.000 269 30783.42 68.43 43642.43 88888.00 2010-09-26 09:40:35.000 269 30783.39 68.41 43642.40 53400.87 2010-09-26 09:40:36.000 269 30783.41 68.46 43642.45 88888.00 2010-09-26 09:40:37.000 269 30783.43 68.49 43642.47 88888.00 2010-09-26 09:40:38.000 269 30783.45 68.53 43642.49 88888.00 2010-09-26 09:40:39.000 269 30783.43 68.53 43642.51 88888.00 2010-09-26 09:40:40.000 269 30783.42 68.54 43642.48 53400.83 2010-09-26 09:40:41.000 269 30783.41 68.56 43642.49 88888.00 2010-09-26 09:40:42.000 269 30783.40 68.59 43642.48 88888.00 2010-09-26 09:40:43.000 269 30783.39 68.58 43642.48 88888.00 2010-09-26 09:40:44.000 269 30783.39 68.58 43642.49 88888.00 2010-09-26 09:40:45.000 269 30783.40 68.59 43642.50 53400.79 2010-09-26 09:40:46.000 269 30783.44 68.56 43642.49 88888.00 2010-09-26 09:40:47.000 269 30783.48 68.58 43642.50 88888.00 2010-09-26 09:40:48.000 269 30783.44 68.60 43642.50 88888.00 2010-09-26 09:40:49.000 269 30783.44 68.62 43642.48 88888.00 2010-09-26 09:40:50.000 269 30783.43 68.59 43642.45 53400.80 2010-09-26 09:40:51.000 269 30783.42 68.60 43642.48 88888.00 2010-09-26 09:40:52.000 269 30783.38 68.61 43642.43 88888.00 2010-09-26 09:40:53.000 269 30783.41 68.61 43642.45 88888.00 2010-09-26 09:40:54.000 269 30783.42 68.63 43642.41 88888.00 2010-09-26 09:40:55.000 269 30783.40 68.62 43642.41 53400.79 2010-09-26 09:40:56.000 269 30783.37 68.60 43642.41 88888.00 2010-09-26 09:40:57.000 269 30783.35 68.60 43642.39 88888.00 2010-09-26 09:40:58.000 269 30783.32 68.61 43642.41 88888.00 2010-09-26 09:40:59.000 269 30783.32 68.62 43642.39 88888.00 2010-09-26 09:41:00.000 269 30783.32 68.63 43642.41 53400.76 2010-09-26 09:41:01.000 269 30783.30 68.67 43642.41 88888.00 2010-09-26 09:41:02.000 269 30783.26 68.72 43642.44 88888.00 2010-09-26 09:41:03.000 269 30783.28 68.73 43642.46 88888.00 2010-09-26 09:41:04.000 269 30783.26 68.74 43642.44 88888.00 2010-09-26 09:41:05.000 269 30783.26 68.78 43642.40 53400.68 2010-09-26 09:41:06.000 269 30783.23 68.76 43642.39 88888.00 2010-09-26 09:41:07.000 269 30783.18 68.79 43642.42 88888.00 2010-09-26 09:41:08.000 269 30783.15 68.78 43642.44 88888.00 2010-09-26 09:41:09.000 269 30783.06 68.77 43642.52 88888.00 2010-09-26 09:41:10.000 269 30783.02 68.81 43642.53 53400.57 2010-09-26 09:41:11.000 269 30783.06 68.83 43642.36 88888.00 2010-09-26 09:41:12.000 269 30783.05 68.86 43642.35 88888.00 2010-09-26 09:41:13.000 269 30782.99 68.83 43642.36 88888.00 2010-09-26 09:41:14.000 269 30782.96 68.81 43642.36 88888.00 2010-09-26 09:41:15.000 269 30782.94 68.82 43642.35 53400.52 2010-09-26 09:41:16.000 269 30782.96 68.77 43642.34 88888.00 2010-09-26 09:41:17.000 269 30782.95 68.82 43642.34 88888.00 2010-09-26 09:41:18.000 269 30782.98 68.91 43642.39 88888.00 2010-09-26 09:41:19.000 269 30782.99 68.93 43642.44 88888.00 2010-09-26 09:41:20.000 269 30782.98 68.91 43642.42 53400.48 2010-09-26 09:41:21.000 269 30782.95 68.89 43642.42 88888.00 2010-09-26 09:41:22.000 269 30782.97 68.86 43642.44 88888.00 2010-09-26 09:41:23.000 269 30782.97 68.89 43642.46 88888.00 2010-09-26 09:41:24.000 269 30782.96 68.92 43642.45 88888.00 2010-09-26 09:41:25.000 269 30782.96 68.97 43642.48 53400.50 2010-09-26 09:41:26.000 269 30782.98 68.97 43642.46 88888.00 2010-09-26 09:41:27.000 269 30782.97 68.93 43642.42 88888.00 2010-09-26 09:41:28.000 269 30782.97 68.94 43642.41 88888.00 2010-09-26 09:41:29.000 269 30783.01 68.99 43642.43 88888.00 2010-09-26 09:41:30.000 269 30783.01 69.00 43642.42 53400.53 2010-09-26 09:41:31.000 269 30782.99 69.05 43642.43 88888.00 2010-09-26 09:41:32.000 269 30783.03 69.06 43642.44 88888.00 2010-09-26 09:41:33.000 269 30783.04 69.04 43642.46 88888.00 2010-09-26 09:41:34.000 269 30783.05 69.06 43642.46 88888.00 2010-09-26 09:41:35.000 269 30783.06 69.08 43642.44 53400.55 2010-09-26 09:41:36.000 269 30783.05 69.09 43642.45 88888.00 2010-09-26 09:41:37.000 269 30783.02 69.08 43642.44 88888.00 2010-09-26 09:41:38.000 269 30782.99 69.11 43642.38 88888.00 2010-09-26 09:41:39.000 269 30782.97 69.08 43642.36 88888.00 2010-09-26 09:41:40.000 269 30782.99 69.06 43642.37 53400.56 2010-09-26 09:41:41.000 269 30782.99 69.10 43642.36 88888.00 2010-09-26 09:41:42.000 269 30783.02 69.09 43642.38 88888.00 2010-09-26 09:41:43.000 269 30783.01 69.09 43642.37 88888.00 2010-09-26 09:41:44.000 269 30783.03 69.11 43642.34 88888.00 2010-09-26 09:41:45.000 269 30783.01 69.14 43642.33 53400.47 2010-09-26 09:41:46.000 269 30782.96 69.10 43642.33 88888.00 2010-09-26 09:41:47.000 269 30782.97 69.09 43642.40 88888.00 2010-09-26 09:41:48.000 269 30782.93 69.15 43642.44 88888.00 2010-09-26 09:41:49.000 269 30782.92 69.19 43642.42 88888.00 2010-09-26 09:41:50.000 269 30782.89 69.18 43642.35 53400.47 2010-09-26 09:41:51.000 269 30782.85 69.19 43642.32 88888.00 2010-09-26 09:41:52.000 269 30782.87 69.14 43642.28 88888.00 2010-09-26 09:41:53.000 269 30782.88 69.10 43642.29 88888.00 2010-09-26 09:41:54.000 269 30782.84 69.13 43642.30 88888.00 2010-09-26 09:41:55.000 269 30782.82 69.12 43642.33 53400.39 2010-09-26 09:41:56.000 269 30782.80 69.13 43642.30 88888.00 2010-09-26 09:41:57.000 269 30782.76 69.15 43642.26 88888.00 2010-09-26 09:41:58.000 269 30782.73 69.18 43642.31 88888.00 2010-09-26 09:41:59.000 269 30782.73 69.19 43642.31 88888.00 2010-09-26 09:42:00.000 269 30782.70 69.18 43642.30 53400.31 2010-09-26 09:42:01.000 269 30782.67 69.18 43642.31 88888.00 2010-09-26 09:42:02.000 269 30782.62 69.17 43642.32 88888.00 2010-09-26 09:42:03.000 269 30782.63 69.15 43642.30 88888.00 2010-09-26 09:42:04.000 269 30782.64 69.20 43642.28 88888.00 2010-09-26 09:42:05.000 269 30782.62 69.24 43642.28 53400.21 2010-09-26 09:42:06.000 269 30782.59 69.22 43642.22 88888.00 2010-09-26 09:42:07.000 269 30782.55 69.22 43642.21 88888.00 2010-09-26 09:42:08.000 269 30782.52 69.25 43642.21 88888.00 2010-09-26 09:42:09.000 269 30782.54 69.23 43642.21 88888.00 2010-09-26 09:42:10.000 269 30782.53 69.24 43642.23 53400.14 2010-09-26 09:42:11.000 269 30782.51 69.26 43642.27 88888.00 2010-09-26 09:42:12.000 269 30782.46 69.26 43642.26 88888.00 2010-09-26 09:42:13.000 269 30782.44 69.27 43642.30 88888.00 2010-09-26 09:42:14.000 269 30782.43 69.26 43642.28 88888.00 2010-09-26 09:42:15.000 269 30782.43 69.30 43642.21 53400.05 2010-09-26 09:42:16.000 269 30782.38 69.25 43642.20 88888.00 2010-09-26 09:42:17.000 269 30782.39 69.25 43642.22 88888.00 2010-09-26 09:42:18.000 269 30782.41 69.28 43642.22 88888.00 2010-09-26 09:42:19.000 269 30782.38 69.32 43642.22 88888.00 2010-09-26 09:42:20.000 269 30782.39 69.34 43642.21 53399.99 2010-09-26 09:42:21.000 269 30782.37 69.36 43642.25 88888.00 2010-09-26 09:42:22.000 269 30782.35 69.42 43642.25 88888.00 2010-09-26 09:42:23.000 269 30782.32 69.38 43642.21 88888.00 2010-09-26 09:42:24.000 269 30782.32 69.35 43642.18 88888.00 2010-09-26 09:42:25.000 269 30782.32 69.39 43642.21 53399.97 2010-09-26 09:42:26.000 269 30782.29 69.37 43642.22 88888.00 2010-09-26 09:42:27.000 269 30782.26 69.36 43642.15 88888.00 2010-09-26 09:42:28.000 269 30782.26 69.40 43642.17 88888.00 2010-09-26 09:42:29.000 269 30782.26 69.45 43642.21 88888.00 2010-09-26 09:42:30.000 269 30782.25 69.45 43642.18 53399.90 2010-09-26 09:42:31.000 269 30782.26 69.47 43642.22 88888.00 2010-09-26 09:42:32.000 269 30782.21 69.47 43642.23 88888.00 2010-09-26 09:42:33.000 269 30782.16 69.45 43642.24 88888.00 2010-09-26 09:42:34.000 269 30782.17 69.42 43642.23 88888.00 2010-09-26 09:42:35.000 269 30782.17 69.39 43642.19 53399.83 2010-09-26 09:42:36.000 269 30782.15 69.40 43642.19 88888.00 2010-09-26 09:42:37.000 269 30782.13 69.42 43642.20 88888.00 2010-09-26 09:42:38.000 269 30782.11 69.46 43642.19 88888.00 2010-09-26 09:42:39.000 269 30782.10 69.45 43642.17 88888.00 2010-09-26 09:42:40.000 269 30782.08 69.44 43642.10 53399.82 2010-09-26 09:42:41.000 269 30782.04 69.44 43642.15 88888.00 2010-09-26 09:42:42.000 269 30782.01 69.42 43642.16 88888.00 2010-09-26 09:42:43.000 269 30782.00 69.42 43642.18 88888.00 2010-09-26 09:42:44.000 269 30781.99 69.43 43642.19 88888.00 2010-09-26 09:42:45.000 269 30781.97 69.39 43642.14 53399.72 2010-09-26 09:42:46.000 269 30781.96 69.40 43642.08 88888.00 2010-09-26 09:42:47.000 269 30781.93 69.40 43642.06 88888.00 2010-09-26 09:42:48.000 269 30781.94 69.44 43642.12 88888.00 2010-09-26 09:42:49.000 269 30781.90 69.45 43642.17 88888.00 2010-09-26 09:42:50.000 269 30781.89 69.44 43642.25 53399.68 2010-09-26 09:42:51.000 269 30781.89 69.50 43642.14 88888.00 2010-09-26 09:42:52.000 269 30781.90 69.52 43642.09 88888.00 2010-09-26 09:42:53.000 269 30781.90 69.52 43642.09 88888.00 2010-09-26 09:42:54.000 269 30781.90 69.51 43642.13 88888.00 2010-09-26 09:42:55.000 269 30781.86 69.46 43642.07 53399.60 2010-09-26 09:42:56.000 269 30781.88 69.48 43642.05 88888.00 2010-09-26 09:42:57.000 269 30781.86 69.49 43642.05 88888.00 2010-09-26 09:42:58.000 269 30781.86 69.50 43642.03 88888.00 2010-09-26 09:42:59.000 269 30781.85 69.50 43642.04 88888.00 2010-09-26 09:43:00.000 269 30781.83 69.49 43642.04 53399.57 2010-09-26 09:43:01.000 269 30781.78 69.52 43642.07 88888.00 2010-09-26 09:43:02.000 269 30781.74 69.49 43642.07 88888.00 2010-09-26 09:43:03.000 269 30781.69 69.49 43642.02 88888.00 2010-09-26 09:43:04.000 269 30781.67 69.52 43642.04 88888.00 2010-09-26 09:43:05.000 269 30781.65 69.51 43642.07 53399.53 2010-09-26 09:43:06.000 269 30781.63 69.51 43641.99 88888.00 2010-09-26 09:43:07.000 269 30781.64 69.53 43642.01 88888.00 2010-09-26 09:43:08.000 269 30781.64 69.51 43642.01 88888.00 2010-09-26 09:43:09.000 269 30781.61 69.50 43642.05 88888.00 2010-09-26 09:43:10.000 269 30781.59 69.50 43642.05 53399.43 2010-09-26 09:43:11.000 269 30781.54 69.49 43642.06 88888.00 2010-09-26 09:43:12.000 269 30781.49 69.47 43642.09 88888.00 2010-09-26 09:43:13.000 269 30781.51 69.44 43642.03 88888.00 2010-09-26 09:43:14.000 269 30781.49 69.45 43642.05 88888.00 2010-09-26 09:43:15.000 269 30781.48 69.47 43642.06 53399.38 2010-09-26 09:43:16.000 269 30781.48 69.50 43642.07 88888.00 2010-09-26 09:43:17.000 269 30781.43 69.50 43642.07 88888.00 2010-09-26 09:43:18.000 269 30781.45 69.50 43642.05 88888.00 2010-09-26 09:43:19.000 269 30781.43 69.52 43642.04 88888.00 2010-09-26 09:43:20.000 269 30781.43 69.53 43642.03 53399.30 2010-09-26 09:43:21.000 269 30781.37 69.54 43642.03 88888.00 2010-09-26 09:43:22.000 269 30781.33 69.47 43642.03 88888.00 2010-09-26 09:43:23.000 269 30781.30 69.40 43642.06 88888.00 2010-09-26 09:43:24.000 269 30781.35 69.43 43642.03 88888.00 2010-09-26 09:43:25.000 269 30781.33 69.47 43642.00 53399.27 2010-09-26 09:43:26.000 269 30781.36 69.50 43641.90 88888.00 2010-09-26 09:43:27.000 269 30781.36 69.52 43641.93 88888.00 2010-09-26 09:43:28.000 269 30781.31 69.54 43641.96 88888.00 2010-09-26 09:43:29.000 269 30781.31 69.58 43641.98 88888.00 2010-09-26 09:43:30.000 269 30781.32 69.59 43641.96 53399.19 2010-09-26 09:43:31.000 269 30781.30 69.59 43641.89 88888.00 2010-09-26 09:43:32.000 269 30781.26 69.57 43641.95 88888.00 2010-09-26 09:43:33.000 269 30781.23 69.58 43641.98 88888.00 2010-09-26 09:43:34.000 269 30781.21 69.61 43642.00 88888.00 2010-09-26 09:43:35.000 269 30781.21 69.59 43642.03 53399.16 2010-09-26 09:43:36.000 269 30781.21 69.60 43641.97 88888.00 2010-09-26 09:43:37.000 269 30781.19 69.59 43641.94 88888.00 2010-09-26 09:43:38.000 269 30781.21 69.61 43641.94 88888.00 2010-09-26 09:43:39.000 269 30781.19 69.63 43641.96 88888.00 2010-09-26 09:43:40.000 269 30781.15 69.59 43641.94 53399.09 2010-09-26 09:43:41.000 269 30781.14 69.57 43641.93 88888.00 2010-09-26 09:43:42.000 269 30781.12 69.58 43641.96 88888.00 2010-09-26 09:43:43.000 269 30781.13 69.57 43641.95 88888.00 2010-09-26 09:43:44.000 269 30781.15 69.53 43641.93 88888.00 2010-09-26 09:43:45.000 269 30781.12 69.51 43642.00 53399.06 2010-09-26 09:43:46.000 269 30781.13 69.53 43642.00 88888.00 2010-09-26 09:43:47.000 269 30781.12 69.55 43641.93 88888.00 2010-09-26 09:43:48.000 269 30781.09 69.56 43641.94 88888.00 2010-09-26 09:43:49.000 269 30781.09 69.58 43641.93 88888.00 2010-09-26 09:43:50.000 269 30781.05 69.59 43641.90 53399.07 2010-09-26 09:43:51.000 269 30781.05 69.57 43641.92 88888.00 2010-09-26 09:43:52.000 269 30781.04 69.55 43641.90 88888.00 2010-09-26 09:43:53.000 269 30781.00 69.57 43641.88 88888.00 2010-09-26 09:43:54.000 269 30781.01 69.56 43641.90 88888.00 2010-09-26 09:43:55.000 269 30781.00 69.53 43641.91 53398.99 2010-09-26 09:43:56.000 269 30781.00 69.55 43641.89 88888.00 2010-09-26 09:43:57.000 269 30781.00 69.56 43641.89 88888.00 2010-09-26 09:43:58.000 269 30780.99 69.56 43641.91 88888.00 2010-09-26 09:43:59.000 269 30780.98 69.61 43641.93 88888.00 2010-09-26 09:44:00.000 269 30781.00 69.61 43641.93 53398.99 2010-09-26 09:44:01.000 269 30781.01 69.60 43641.88 88888.00 2010-09-26 09:44:02.000 269 30780.98 69.64 43641.92 88888.00 2010-09-26 09:44:03.000 269 30780.99 69.66 43641.92 88888.00 2010-09-26 09:44:04.000 269 30780.95 69.63 43641.94 88888.00 2010-09-26 09:44:05.000 269 30780.94 69.56 43641.95 53398.94 2010-09-26 09:44:06.000 269 30780.93 69.54 43641.98 88888.00 2010-09-26 09:44:07.000 269 30780.88 69.54 43641.96 88888.00 2010-09-26 09:44:08.000 269 30780.89 69.59 43641.93 88888.00 2010-09-26 09:44:09.000 269 30780.91 69.58 43641.86 88888.00 2010-09-26 09:44:10.000 269 30780.90 69.58 43641.83 53398.95 2010-09-26 09:44:11.000 269 30780.93 69.54 43641.88 88888.00 2010-09-26 09:44:12.000 269 30780.93 69.56 43641.90 88888.00 2010-09-26 09:44:13.000 269 30780.94 69.61 43641.91 88888.00 2010-09-26 09:44:14.000 269 30780.93 69.60 43641.89 88888.00 2010-09-26 09:44:15.000 269 30780.90 69.61 43641.91 53398.90 2010-09-26 09:44:16.000 269 30780.92 69.64 43641.96 88888.00 2010-09-26 09:44:17.000 269 30780.91 69.63 43641.91 88888.00 2010-09-26 09:44:18.000 269 30780.90 69.60 43641.88 88888.00 2010-09-26 09:44:19.000 269 30780.93 69.62 43641.86 88888.00 2010-09-26 09:44:20.000 269 30780.91 69.65 43641.88 53398.90 2010-09-26 09:44:21.000 269 30780.90 69.65 43641.88 88888.00 2010-09-26 09:44:22.000 269 30780.90 69.65 43641.91 88888.00 2010-09-26 09:44:23.000 269 30781.01 69.72 43641.81 88888.00 2010-09-26 09:44:24.000 269 30780.92 69.61 43641.85 88888.00 2010-09-26 09:44:25.000 269 30780.86 69.59 43641.90 53398.90 2010-09-26 09:44:26.000 269 30780.87 69.61 43641.91 88888.00 2010-09-26 09:44:27.000 269 30780.84 69.62 43641.91 88888.00 2010-09-26 09:44:28.000 269 30780.82 69.65 43641.86 88888.00 2010-09-26 09:44:29.000 269 30780.80 69.65 43641.88 88888.00 2010-09-26 09:44:30.000 269 30780.81 69.63 43641.91 53398.88 2010-09-26 09:44:31.000 269 30780.83 69.63 43641.91 88888.00 2010-09-26 09:44:32.000 269 30780.86 69.63 43641.85 88888.00 2010-09-26 09:44:33.000 269 30780.83 69.65 43641.90 88888.00 2010-09-26 09:44:34.000 269 30780.81 69.69 43641.89 88888.00 2010-09-26 09:44:35.000 269 30780.79 69.66 43641.90 53398.86 2010-09-26 09:44:36.000 269 30780.82 69.67 43641.90 88888.00 2010-09-26 09:44:37.000 269 30780.82 69.67 43641.91 88888.00 2010-09-26 09:44:38.000 269 30780.82 69.66 43641.92 88888.00 2010-09-26 09:44:39.000 269 30780.82 69.70 43641.89 88888.00 2010-09-26 09:44:40.000 269 30780.96 69.83 43641.76 53398.86 2010-09-26 09:44:41.000 269 30780.87 69.69 43641.74 88888.00 2010-09-26 09:44:42.000 269 30780.78 69.63 43641.92 88888.00 2010-09-26 09:44:43.000 269 30780.84 69.63 43641.91 88888.00 2010-09-26 09:44:44.000 269 30780.85 69.62 43641.95 88888.00 2010-09-26 09:44:45.000 269 30780.85 69.66 43641.91 53398.89 2010-09-26 09:44:46.000 269 30780.84 69.69 43641.87 88888.00 2010-09-26 09:44:47.000 269 30780.85 69.67 43641.93 88888.00 2010-09-26 09:44:48.000 269 30780.87 69.66 43641.96 88888.00 2010-09-26 09:44:49.000 269 30780.87 69.65 43641.94 88888.00 2010-09-26 09:44:50.000 269 30780.88 69.64 43641.92 53398.89 2010-09-26 09:44:51.000 269 30780.87 69.66 43641.91 88888.00 2010-09-26 09:44:52.000 269 30780.85 69.66 43641.90 88888.00 2010-09-26 09:44:53.000 269 30780.84 69.65 43641.87 88888.00 2010-09-26 09:44:54.000 269 30780.82 69.65 43641.96 88888.00 2010-09-26 09:44:55.000 269 30780.84 69.66 43641.98 53398.85 2010-09-26 09:44:56.000 269 30780.86 69.63 43641.96 88888.00 2010-09-26 09:44:57.000 269 30780.84 69.65 43641.98 88888.00 2010-09-26 09:44:58.000 269 30780.86 69.69 43641.99 88888.00 2010-09-26 09:44:59.000 269 30780.84 69.69 43641.96 88888.00 2010-09-26 09:45:00.000 269 30780.85 69.66 43641.93 53398.88 2010-09-26 09:45:01.000 269 30780.84 69.66 43641.94 88888.00 2010-09-26 09:45:02.000 269 30780.87 69.65 43641.95 88888.00 2010-09-26 09:45:03.000 269 30780.87 69.64 43641.96 88888.00 2010-09-26 09:45:04.000 269 30780.89 69.67 43642.00 88888.00 2010-09-26 09:45:05.000 269 30780.88 69.70 43642.00 53398.88 2010-09-26 09:45:06.000 269 30780.89 69.67 43641.99 88888.00 2010-09-26 09:45:07.000 269 30780.87 69.69 43641.98 88888.00 2010-09-26 09:45:08.000 269 30780.90 69.68 43642.01 88888.00 2010-09-26 09:45:09.000 269 30780.91 69.69 43642.00 88888.00 2010-09-26 09:45:10.000 269 30780.89 69.69 43641.96 53398.91 2010-09-26 09:45:11.000 269 30780.87 69.63 43641.94 88888.00 2010-09-26 09:45:12.000 269 30780.89 69.63 43641.90 88888.00 2010-09-26 09:45:13.000 269 30780.92 69.66 43641.93 88888.00 2010-09-26 09:45:14.000 269 30780.90 69.66 43641.93 88888.00 2010-09-26 09:45:15.000 269 30780.93 69.65 43641.93 53398.97 2010-09-26 09:45:16.000 269 30780.94 69.64 43641.94 88888.00 2010-09-26 09:45:17.000 269 30780.97 69.63 43641.93 88888.00 2010-09-26 09:45:18.000 269 30780.97 69.62 43641.91 88888.00 2010-09-26 09:45:19.000 269 30780.97 69.65 43641.93 88888.00 2010-09-26 09:45:20.000 269 30780.97 69.67 43641.97 53398.96 2010-09-26 09:45:21.000 269 30780.96 69.66 43642.01 88888.00 2010-09-26 09:45:22.000 269 30780.99 69.66 43642.06 88888.00 2010-09-26 09:45:23.000 269 30780.99 69.65 43642.01 88888.00 2010-09-26 09:45:24.000 269 30781.00 69.66 43641.98 88888.00 2010-09-26 09:45:25.000 269 30781.01 69.60 43641.94 53398.97 2010-09-26 09:45:26.000 269 30781.02 69.62 43642.00 88888.00 2010-09-26 09:45:27.000 269 30780.98 69.67 43642.05 88888.00 2010-09-26 09:45:28.000 269 30780.95 69.65 43642.06 88888.00 2010-09-26 09:45:29.000 269 30781.01 69.68 43642.03 88888.00 2010-09-26 09:45:30.000 269 30781.01 69.69 43641.98 53398.99 2010-09-26 09:45:31.000 269 30781.03 69.67 43642.00 88888.00 2010-09-26 09:45:32.000 269 30781.04 69.70 43641.99 88888.00 2010-09-26 09:45:33.000 269 30781.03 69.73 43642.05 88888.00 2010-09-26 09:45:34.000 269 30781.03 69.71 43642.07 88888.00 2010-09-26 09:45:35.000 269 30781.01 69.67 43642.07 53398.96 2010-09-26 09:45:36.000 269 30780.99 69.71 43642.04 88888.00 2010-09-26 09:45:37.000 269 30780.99 69.72 43642.04 88888.00 2010-09-26 09:45:38.000 269 30780.97 69.69 43642.02 88888.00 2010-09-26 09:45:39.000 269 30781.00 69.73 43642.01 88888.00 2010-09-26 09:45:40.000 269 30781.00 69.75 43642.04 53399.00 2010-09-26 09:45:41.000 269 30780.99 69.76 43642.06 88888.00 2010-09-26 09:45:42.000 269 30781.03 69.76 43642.02 88888.00 2010-09-26 09:45:43.000 269 30781.06 69.77 43642.04 88888.00 2010-09-26 09:45:44.000 269 30781.01 69.79 43642.07 88888.00 2010-09-26 09:45:45.000 269 30780.98 69.80 43642.07 53399.01 2010-09-26 09:45:46.000 269 30780.99 69.78 43642.10 88888.00 2010-09-26 09:45:47.000 269 30780.99 69.81 43642.11 88888.00 2010-09-26 09:45:48.000 269 30780.99 69.81 43642.13 88888.00 2010-09-26 09:45:49.000 269 30781.01 69.85 43642.14 88888.00 2010-09-26 09:45:50.000 269 30781.00 69.84 43642.14 53399.03 2010-09-26 09:45:51.000 269 30781.00 69.87 43642.13 88888.00 2010-09-26 09:45:52.000 269 30781.01 69.87 43642.10 88888.00 2010-09-26 09:45:53.000 269 30780.98 69.83 43642.04 88888.00 2010-09-26 09:45:54.000 269 30781.02 69.83 43642.05 88888.00 2010-09-26 09:45:55.000 269 30781.01 69.84 43642.07 53399.05 2010-09-26 09:45:56.000 269 30781.00 69.94 43642.04 88888.00 2010-09-26 09:45:57.000 269 30781.03 69.95 43642.03 88888.00 2010-09-26 09:45:58.000 269 30781.02 69.92 43642.02 88888.00 2010-09-26 09:45:59.000 269 30781.03 69.89 43642.04 88888.00 2010-09-26 09:46:00.000 269 30781.05 69.90 43642.08 53399.01 2010-09-26 09:46:01.000 269 30781.04 69.90 43642.10 88888.00 2010-09-26 09:46:02.000 269 30781.04 69.89 43642.12 88888.00 2010-09-26 09:46:03.000 269 30781.07 69.88 43642.13 88888.00 2010-09-26 09:46:04.000 269 30781.09 69.88 43642.09 88888.00 2010-09-26 09:46:05.000 269 30781.03 69.82 43642.12 53399.02 2010-09-26 09:46:06.000 269 30780.96 69.75 43642.27 88888.00 2010-09-26 09:46:07.000 269 30781.09 69.89 43642.18 88888.00 2010-09-26 09:46:08.000 269 30781.08 69.91 43642.12 88888.00 2010-09-26 09:46:09.000 269 30781.09 69.89 43642.11 88888.00 2010-09-26 09:46:10.000 269 30781.08 69.89 43642.10 53399.08 2010-09-26 09:46:11.000 269 30781.08 69.88 43642.09 88888.00 2010-09-26 09:46:12.000 269 30781.08 69.89 43642.09 88888.00 2010-09-26 09:46:13.000 269 30781.06 69.85 43642.09 88888.00 2010-09-26 09:46:14.000 269 30781.04 69.84 43642.10 88888.00 2010-09-26 09:46:15.000 269 30781.06 69.87 43642.10 53399.05 2010-09-26 09:46:16.000 269 30781.06 69.88 43642.11 88888.00 2010-09-26 09:46:17.000 269 30781.04 69.90 43642.08 88888.00 2010-09-26 09:46:18.000 269 30781.10 69.96 43642.08 88888.00 2010-09-26 09:46:19.000 269 30781.08 69.97 43642.06 88888.00 2010-09-26 09:46:20.000 269 30781.11 69.95 43642.06 53399.06 2010-09-26 09:46:21.000 269 30781.11 69.92 43642.04 88888.00 2010-09-26 09:46:22.000 269 30781.07 69.88 43642.04 88888.00 2010-09-26 09:46:23.000 269 30781.06 69.90 43642.06 88888.00 2010-09-26 09:46:24.000 269 30781.04 69.89 43642.07 88888.00 2010-09-26 09:46:25.000 269 30781.02 69.90 43642.08 53399.08 2010-09-26 09:46:26.000 269 30781.04 69.93 43642.09 88888.00 2010-09-26 09:46:27.000 269 30781.03 69.94 43642.03 88888.00 2010-09-26 09:46:28.000 269 30781.05 69.93 43642.04 88888.00 2010-09-26 09:46:29.000 269 30781.06 69.92 43642.04 88888.00 2010-09-26 09:46:30.000 269 30781.07 69.90 43642.03 53399.03 2010-09-26 09:46:31.000 269 30781.07 69.92 43642.04 88888.00 2010-09-26 09:46:32.000 269 30781.10 69.93 43642.08 88888.00 2010-09-26 09:46:33.000 269 30781.12 69.95 43642.08 88888.00 2010-09-26 09:46:34.000 269 30781.10 69.97 43642.11 88888.00 2010-09-26 09:46:35.000 269 30781.05 69.99 43642.14 53399.04 2010-09-26 09:46:36.000 269 30781.00 69.95 43642.07 88888.00 2010-09-26 09:46:37.000 269 30781.00 69.95 43642.06 88888.00 2010-09-26 09:46:38.000 269 30781.02 69.96 43642.03 88888.00 2010-09-26 09:46:39.000 269 30781.02 70.03 43642.05 88888.00 2010-09-26 09:46:40.000 269 30781.07 70.01 43642.06 53399.04 2010-09-26 09:46:41.000 269 30781.07 70.04 43642.05 88888.00 2010-09-26 09:46:42.000 269 30781.05 70.08 43642.08 88888.00 2010-09-26 09:46:43.000 269 30781.02 70.06 43642.09 88888.00 2010-09-26 09:46:44.000 269 30781.06 70.05 43642.08 88888.00 2010-09-26 09:46:45.000 269 30781.04 70.06 43642.08 53399.07 2010-09-26 09:46:46.000 269 30781.06 70.09 43642.11 88888.00 2010-09-26 09:46:47.000 269 30781.03 70.10 43642.11 88888.00 2010-09-26 09:46:48.000 269 30781.06 70.11 43642.12 88888.00 2010-09-26 09:46:49.000 269 30781.09 70.13 43642.09 88888.00 2010-09-26 09:46:50.000 269 30781.12 70.13 43642.07 53399.11 2010-09-26 09:46:51.000 269 30781.10 70.08 43642.13 88888.00 2010-09-26 09:46:52.000 269 30781.11 70.07 43642.10 88888.00 2010-09-26 09:46:53.000 269 30781.10 70.08 43642.06 88888.00 2010-09-26 09:46:54.000 269 30781.10 70.08 43642.09 88888.00 2010-09-26 09:46:55.000 269 30781.11 70.09 43642.12 53399.08 2010-09-26 09:46:56.000 269 30781.10 70.11 43642.11 88888.00 2010-09-26 09:46:57.000 269 30781.10 70.14 43642.09 88888.00 2010-09-26 09:46:58.000 269 30781.09 70.17 43642.12 88888.00 2010-09-26 09:46:59.000 269 30781.12 70.19 43642.11 88888.00 2010-09-26 09:47:00.000 269 30781.10 70.13 43642.04 53399.12 2010-09-26 09:47:01.000 269 30781.05 70.07 43642.07 88888.00 2010-09-26 09:47:02.000 269 30781.06 70.10 43642.08 88888.00 2010-09-26 09:47:03.000 269 30781.07 70.11 43642.07 88888.00 2010-09-26 09:47:04.000 269 30781.07 70.13 43642.04 88888.00 2010-09-26 09:47:05.000 269 30781.09 70.14 43642.02 53399.11 2010-09-26 09:47:06.000 269 30781.06 70.11 43642.05 88888.00 2010-09-26 09:47:07.000 269 30781.06 70.12 43642.08 88888.00 2010-09-26 09:47:08.000 269 30781.07 70.12 43642.13 88888.00 2010-09-26 09:47:09.000 269 30781.08 70.14 43642.13 88888.00 2010-09-26 09:47:10.000 269 30781.06 70.12 43642.12 53399.14 2010-09-26 09:47:11.000 269 30781.04 70.13 43642.15 88888.00 2010-09-26 09:47:12.000 269 30781.05 70.16 43642.21 88888.00 2010-09-26 09:47:13.000 269 30781.04 70.17 43642.19 88888.00 2010-09-26 09:47:14.000 269 30781.06 70.16 43642.19 88888.00 2010-09-26 09:47:15.000 269 30781.09 70.16 43642.15 53399.10 2010-09-26 09:47:16.000 269 30781.08 70.17 43642.15 88888.00 2010-09-26 09:47:17.000 269 30781.11 70.16 43642.15 88888.00 2010-09-26 09:47:18.000 269 30781.15 70.23 43642.14 88888.00 2010-09-26 09:47:19.000 269 30781.10 70.24 43642.17 88888.00 2010-09-26 09:47:20.000 269 30781.08 70.23 43642.14 53399.07 2010-09-26 09:47:21.000 269 30781.08 70.23 43642.15 88888.00 2010-09-26 09:47:22.000 269 30781.09 70.22 43642.17 88888.00 2010-09-26 09:47:23.000 269 30781.04 70.24 43642.21 88888.00 2010-09-26 09:47:24.000 269 30781.07 70.22 43642.24 88888.00 2010-09-26 09:47:25.000 269 30781.06 70.22 43642.18 53399.07 2010-09-26 09:47:26.000 269 30781.06 70.24 43642.16 88888.00 2010-09-26 09:47:27.000 269 30781.09 70.23 43642.12 88888.00 2010-09-26 09:47:28.000 269 30781.08 70.22 43642.12 88888.00 2010-09-26 09:47:29.000 269 30781.06 70.22 43642.16 88888.00 2010-09-26 09:47:30.000 269 30781.04 70.30 43642.14 53399.07 2010-09-26 09:47:31.000 269 30781.04 70.30 43642.11 88888.00 2010-09-26 09:47:32.000 269 30781.03 70.32 43642.08 88888.00 2010-09-26 09:47:33.000 269 30781.03 70.32 43642.06 88888.00 2010-09-26 09:47:34.000 269 30781.00 70.31 43642.06 88888.00 2010-09-26 09:47:35.000 269 30781.00 70.26 43642.05 53399.05 2010-09-26 09:47:36.000 269 30781.00 70.27 43642.05 88888.00 2010-09-26 09:47:37.000 269 30780.97 70.31 43642.04 88888.00 2010-09-26 09:47:38.000 269 30780.96 70.33 43641.97 88888.00 2010-09-26 09:47:39.000 269 30780.95 70.32 43642.00 88888.00 2010-09-26 09:47:40.000 269 30780.96 70.29 43642.04 53399.03 2010-09-26 09:47:41.000 269 30780.97 70.29 43642.03 88888.00 2010-09-26 09:47:42.000 269 30780.93 70.33 43642.04 88888.00 2010-09-26 09:47:43.000 269 30780.94 70.32 43642.07 88888.00 2010-09-26 09:47:44.000 269 30780.93 70.32 43642.06 88888.00 2010-09-26 09:47:45.000 269 30780.91 70.31 43642.07 53398.98 2010-09-26 09:47:46.000 269 30780.93 70.33 43642.08 88888.00 2010-09-26 09:47:47.000 269 30780.88 70.34 43642.15 88888.00 2010-09-26 09:47:48.000 269 30780.87 70.31 43642.07 88888.00 2010-09-26 09:47:49.000 269 30780.86 70.34 43642.06 88888.00 2010-09-26 09:47:50.000 269 30780.88 70.35 43642.06 53398.99 2010-09-26 09:47:51.000 269 30780.90 70.34 43642.05 88888.00 2010-09-26 09:47:52.000 269 30780.90 70.32 43642.03 88888.00 2010-09-26 09:47:53.000 269 30780.87 70.33 43642.04 88888.00 2010-09-26 09:47:54.000 269 30780.87 70.35 43642.04 88888.00 2010-09-26 09:47:55.000 269 30780.82 70.38 43642.02 53398.92 2010-09-26 09:47:56.000 269 30780.81 70.39 43642.03 88888.00 2010-09-26 09:47:57.000 269 30780.84 70.40 43642.00 88888.00 2010-09-26 09:47:58.000 269 30780.81 70.41 43642.06 88888.00 2010-09-26 09:47:59.000 269 30780.79 70.44 43642.07 88888.00 2010-09-26 09:48:00.000 269 30780.78 70.46 43642.03 53398.90 2010-09-26 09:48:01.000 269 30780.79 70.46 43642.02 88888.00 2010-09-26 09:48:02.000 269 30780.77 70.44 43642.00 88888.00 2010-09-26 09:48:03.000 269 30780.77 70.46 43642.02 88888.00 2010-09-26 09:48:04.000 269 30780.77 70.42 43642.00 88888.00 2010-09-26 09:48:05.000 269 30780.77 70.42 43641.97 53398.87 2010-09-26 09:48:06.000 269 30780.73 70.42 43641.99 88888.00 2010-09-26 09:48:07.000 269 30780.73 70.46 43642.00 88888.00 2010-09-26 09:48:08.000 269 30780.73 70.43 43641.97 88888.00 2010-09-26 09:48:09.000 269 30780.69 70.41 43641.96 88888.00 2010-09-26 09:48:10.000 269 30780.68 70.43 43641.97 53398.82 2010-09-26 09:48:11.000 269 30780.69 70.42 43641.97 88888.00 2010-09-26 09:48:12.000 269 30780.63 70.44 43641.97 88888.00 2010-09-26 09:48:13.000 269 30780.60 70.43 43641.96 88888.00 2010-09-26 09:48:14.000 269 30780.57 70.43 43641.93 88888.00 2010-09-26 09:48:15.000 269 30780.56 70.48 43641.97 53398.75 2010-09-26 09:48:16.000 269 30780.58 70.49 43641.99 88888.00 2010-09-26 09:48:17.000 269 30780.56 70.48 43642.04 88888.00 2010-09-26 09:48:18.000 269 30780.54 70.51 43642.04 88888.00 2010-09-26 09:48:19.000 269 30780.52 70.52 43642.06 88888.00 2010-09-26 09:48:20.000 269 30780.52 70.54 43642.02 53398.73 2010-09-26 09:48:21.000 269 30780.49 70.55 43641.99 88888.00 2010-09-26 09:48:22.000 269 30780.49 70.57 43642.00 88888.00 2010-09-26 09:48:23.000 269 30780.49 70.58 43641.98 88888.00 2010-09-26 09:48:24.000 269 30780.47 70.62 43641.95 88888.00 2010-09-26 09:48:25.000 269 30780.47 70.59 43641.99 53398.68 2010-09-26 09:48:26.000 269 30780.49 70.61 43641.98 88888.00 2010-09-26 09:48:27.000 269 30780.51 70.61 43641.98 88888.00 2010-09-26 09:48:28.000 269 30780.47 70.61 43641.99 88888.00 2010-09-26 09:48:29.000 269 30780.43 70.59 43641.95 88888.00 2010-09-26 09:48:30.000 269 30780.42 70.66 43641.94 53398.62 2010-09-26 09:48:31.000 269 30780.43 70.66 43641.91 88888.00 2010-09-26 09:48:32.000 269 30780.40 70.67 43641.94 88888.00 2010-09-26 09:48:33.000 269 30780.36 70.66 43641.91 88888.00 2010-09-26 09:48:34.000 269 30780.35 70.63 43641.85 88888.00 2010-09-26 09:48:35.000 269 30780.36 70.61 43641.85 53398.59 2010-09-26 09:48:36.000 269 30780.33 70.63 43641.88 88888.00 2010-09-26 09:48:37.000 269 30780.29 70.67 43641.86 88888.00 2010-09-26 09:48:38.000 269 30780.27 70.71 43641.91 88888.00 2010-09-26 09:48:39.000 269 30780.25 70.71 43641.92 88888.00 2010-09-26 09:48:40.000 269 30780.21 70.70 43641.92 53398.53 2010-09-26 09:48:41.000 269 30780.23 70.72 43641.94 88888.00 2010-09-26 09:48:42.000 269 30780.23 70.74 43641.96 88888.00 2010-09-26 09:48:43.000 269 30780.19 70.72 43641.97 88888.00 2010-09-26 09:48:44.000 269 30780.18 70.73 43641.96 88888.00 2010-09-26 09:48:45.000 269 30780.20 70.69 43641.95 53398.47 2010-09-26 09:48:46.000 269 30780.20 70.70 43641.95 88888.00 2010-09-26 09:48:47.000 269 30780.18 70.75 43641.97 88888.00 2010-09-26 09:48:48.000 269 30780.20 70.71 43641.94 88888.00 2010-09-26 09:48:49.000 269 30780.20 70.69 43641.89 88888.00 2010-09-26 09:48:50.000 269 30780.18 70.69 43641.88 53398.45 2010-09-26 09:48:51.000 269 30780.15 70.68 43641.88 88888.00 2010-09-26 09:48:52.000 269 30780.11 70.72 43641.92 88888.00 2010-09-26 09:48:53.000 269 30780.06 70.76 43641.93 88888.00 2010-09-26 09:48:54.000 269 30780.04 70.76 43641.91 88888.00 2010-09-26 09:48:55.000 269 30780.05 70.72 43641.89 53398.37 2010-09-26 09:48:56.000 269 30780.04 70.70 43641.88 88888.00 2010-09-26 09:48:57.000 269 30780.01 70.74 43641.93 88888.00 2010-09-26 09:48:58.000 269 30780.01 70.72 43641.92 88888.00 2010-09-26 09:48:59.000 269 30779.98 70.72 43641.85 88888.00 2010-09-26 09:49:00.000 269 30779.97 70.74 43641.86 53398.32 2010-09-26 09:49:01.000 269 30779.95 70.75 43641.89 88888.00 2010-09-26 09:49:02.000 269 30779.93 70.73 43641.87 88888.00 2010-09-26 09:49:03.000 269 30779.92 70.73 43641.85 88888.00 2010-09-26 09:49:04.000 269 30779.90 70.76 43641.87 88888.00 2010-09-26 09:49:05.000 269 30779.95 70.79 43641.88 53398.28 2010-09-26 09:49:06.000 269 30779.94 70.80 43641.86 88888.00 2010-09-26 09:49:07.000 269 30779.91 70.75 43641.89 88888.00 2010-09-26 09:49:08.000 269 30779.88 70.75 43641.91 88888.00 2010-09-26 09:49:09.000 269 30779.89 70.79 43641.87 88888.00 2010-09-26 09:49:10.000 269 30779.89 70.77 43641.82 53398.20 2010-09-26 09:49:11.000 269 30779.84 70.75 43641.79 88888.00 2010-09-26 09:49:12.000 269 30779.81 70.74 43641.81 88888.00 2010-09-26 09:49:13.000 269 30779.83 70.74 43641.85 88888.00 2010-09-26 09:49:14.000 269 30779.81 70.75 43641.84 88888.00 2010-09-26 09:49:15.000 269 30779.76 70.78 43641.85 53398.17 2010-09-26 09:49:16.000 269 30779.76 70.77 43641.86 88888.00 2010-09-26 09:49:17.000 269 30779.78 70.80 43641.89 88888.00 2010-09-26 09:49:18.000 269 30779.77 70.80 43641.82 88888.00 2010-09-26 09:49:19.000 269 30779.75 70.83 43641.82 88888.00 2010-09-26 09:49:20.000 269 30779.77 70.85 43641.87 53398.12 2010-09-26 09:49:21.000 269 30779.74 70.81 43641.83 88888.00 2010-09-26 09:49:22.000 269 30779.71 70.78 43641.81 88888.00 2010-09-26 09:49:23.000 269 30779.72 70.76 43641.80 88888.00 2010-09-26 09:49:24.000 269 30779.71 70.79 43641.81 88888.00 2010-09-26 09:49:25.000 269 30779.69 70.81 43641.79 53398.11 2010-09-26 09:49:26.000 269 30779.72 70.81 43641.82 88888.00 2010-09-26 09:49:27.000 269 30779.72 70.82 43641.83 88888.00 2010-09-26 09:49:28.000 269 30779.72 70.84 43641.84 88888.00 2010-09-26 09:49:29.000 269 30779.72 70.87 43641.90 88888.00 2010-09-26 09:49:30.000 269 30779.72 70.86 43641.86 53398.10 2010-09-26 09:49:31.000 269 30779.70 70.84 43641.86 88888.00 2010-09-26 09:49:32.000 269 30779.69 70.84 43641.87 88888.00 2010-09-26 09:49:33.000 269 30779.72 70.83 43641.85 88888.00 2010-09-26 09:49:34.000 269 30779.71 70.84 43641.82 88888.00 2010-09-26 09:49:35.000 269 30779.67 70.83 43641.77 53398.03 2010-09-26 09:49:36.000 269 30779.64 70.86 43641.78 88888.00 2010-09-26 09:49:37.000 269 30779.64 70.86 43641.82 88888.00 2010-09-26 09:49:38.000 269 30779.65 70.85 43641.81 88888.00 2010-09-26 09:49:39.000 269 30779.67 70.83 43641.79 88888.00 2010-09-26 09:49:40.000 269 30779.65 70.86 43641.80 53398.02 2010-09-26 09:49:41.000 269 30779.63 70.83 43641.78 88888.00 2010-09-26 09:49:42.000 269 30779.64 70.84 43641.78 88888.00 2010-09-26 09:49:43.000 269 30779.66 70.87 43641.78 88888.00 2010-09-26 09:49:44.000 269 30779.65 70.86 43641.84 88888.00 2010-09-26 09:49:45.000 269 30779.64 70.84 43641.84 53398.03 2010-09-26 09:49:46.000 269 30779.63 70.84 43641.79 88888.00 2010-09-26 09:49:47.000 269 30779.63 70.83 43641.77 88888.00 2010-09-26 09:49:48.000 269 30779.62 70.88 43641.80 88888.00 2010-09-26 09:49:49.000 269 30779.61 70.89 43641.86 88888.00 2010-09-26 09:49:50.000 269 30779.61 70.87 43641.78 53398.02 2010-09-26 09:49:51.000 269 30779.61 70.86 43641.79 88888.00 2010-09-26 09:49:52.000 269 30779.60 70.86 43641.83 88888.00 2010-09-26 09:49:53.000 269 30779.60 70.84 43641.81 88888.00 2010-09-26 09:49:54.000 269 30779.58 70.86 43641.82 88888.00 2010-09-26 09:49:55.000 269 30779.61 70.87 43641.81 53398.01 2010-09-26 09:49:56.000 269 30779.62 70.88 43641.80 88888.00 2010-09-26 09:49:57.000 269 30779.64 70.91 43641.77 88888.00 2010-09-26 09:49:58.000 269 30779.62 70.94 43641.78 88888.00 2010-09-26 09:49:59.000 269 30779.63 70.96 43641.77 88888.00 2010-09-26 09:50:00.000 269 30779.59 70.92 43641.74 53397.98 2010-09-26 09:50:01.000 269 30779.60 70.95 43641.75 88888.00 2010-09-26 09:50:02.000 269 30779.62 70.98 43641.79 88888.00 2010-09-26 09:50:03.000 269 30779.60 70.97 43641.82 88888.00 2010-09-26 09:50:04.000 269 30779.61 70.95 43641.82 88888.00 2010-09-26 09:50:05.000 269 30779.56 70.98 43641.79 53397.99 2010-09-26 09:50:06.000 269 30779.56 70.97 43641.80 88888.00 2010-09-26 09:50:07.000 269 30779.55 71.00 43641.77 88888.00 2010-09-26 09:50:08.000 269 30779.54 71.01 43641.76 88888.00 2010-09-26 09:50:09.000 269 30779.51 70.99 43641.90 88888.00 2010-09-26 09:50:10.000 269 30779.57 70.99 43641.83 53397.99 2010-09-26 09:50:11.000 269 30779.56 70.99 43641.81 88888.00 2010-09-26 09:50:12.000 269 30779.57 70.99 43641.79 88888.00 2010-09-26 09:50:13.000 269 30779.56 70.97 43641.80 88888.00 2010-09-26 09:50:14.000 269 30779.58 71.01 43641.81 88888.00 2010-09-26 09:50:15.000 269 30779.57 70.98 43641.79 53397.97 2010-09-26 09:50:16.000 269 30779.59 70.97 43641.81 88888.00 2010-09-26 09:50:17.000 269 30779.58 70.93 43641.81 88888.00 2010-09-26 09:50:18.000 269 30779.58 70.95 43641.82 88888.00 2010-09-26 09:50:19.000 269 30779.58 71.03 43641.88 88888.00 2010-09-26 09:50:20.000 269 30779.56 71.02 43641.85 53397.96 2010-09-26 09:50:21.000 269 30779.55 70.99 43641.85 88888.00 2010-09-26 09:50:22.000 269 30779.58 70.98 43641.85 88888.00 2010-09-26 09:50:23.000 269 30779.57 70.97 43641.81 88888.00 2010-09-26 09:50:24.000 269 30779.55 70.96 43641.79 88888.00 2010-09-26 09:50:25.000 269 30779.52 70.90 43641.78 53397.97 2010-09-26 09:50:26.000 269 30779.48 70.91 43641.81 88888.00 2010-09-26 09:50:27.000 269 30779.47 70.93 43641.83 88888.00 2010-09-26 09:50:28.000 269 30779.48 70.91 43641.86 88888.00 2010-09-26 09:50:29.000 269 30779.51 70.91 43641.84 88888.00 2010-09-26 09:50:30.000 269 30779.50 70.95 43641.82 53397.90 2010-09-26 09:50:31.000 269 30779.48 70.93 43641.81 88888.00 2010-09-26 09:50:32.000 269 30779.48 70.89 43641.77 88888.00 2010-09-26 09:50:33.000 269 30779.47 70.91 43641.77 88888.00 2010-09-26 09:50:34.000 269 30779.50 70.91 43641.77 88888.00 2010-09-26 09:50:35.000 269 30779.50 70.87 43641.75 53397.92 2010-09-26 09:50:36.000 269 30779.47 70.87 43641.75 88888.00 2010-09-26 09:50:37.000 269 30779.51 70.88 43641.76 88888.00 2010-09-26 09:50:38.000 269 30779.52 70.89 43641.78 88888.00 2010-09-26 09:50:39.000 269 30779.51 70.84 43641.76 88888.00 2010-09-26 09:50:40.000 269 30779.52 70.91 43641.77 53397.92 2010-09-26 09:50:41.000 269 30779.53 70.93 43641.76 88888.00 2010-09-26 09:50:42.000 269 30779.48 70.91 43641.77 88888.00 2010-09-26 09:50:43.000 269 30779.50 70.94 43641.75 88888.00 2010-09-26 09:50:44.000 269 30779.51 70.97 43641.77 88888.00 2010-09-26 09:50:45.000 269 30779.51 70.96 43641.76 53397.93 2010-09-26 09:50:46.000 269 30779.51 70.97 43641.75 88888.00 2010-09-26 09:50:47.000 269 30779.52 70.98 43641.76 88888.00 2010-09-26 09:50:48.000 269 30779.54 71.00 43641.79 88888.00 2010-09-26 09:50:49.000 269 30779.53 71.01 43641.74 88888.00 2010-09-26 09:50:50.000 269 30779.51 70.98 43641.75 53397.96 2010-09-26 09:50:51.000 269 30779.53 70.98 43641.78 88888.00 2010-09-26 09:50:52.000 269 30779.53 71.00 43641.81 88888.00 2010-09-26 09:50:53.000 269 30779.52 70.99 43641.82 88888.00 2010-09-26 09:50:54.000 269 30779.54 71.00 43641.83 88888.00 2010-09-26 09:50:55.000 269 30779.53 70.99 43641.83 53397.98 2010-09-26 09:50:56.000 269 30779.50 70.96 43641.85 88888.00 2010-09-26 09:50:57.000 269 30779.52 70.96 43641.81 88888.00 2010-09-26 09:50:58.000 269 30779.55 71.00 43641.80 88888.00 2010-09-26 09:50:59.000 269 30779.55 71.00 43641.79 88888.00 2010-09-26 09:51:00.000 269 30779.50 70.99 43641.81 53397.97 2010-09-26 09:51:01.000 269 30779.53 70.95 43641.80 88888.00 2010-09-26 09:51:02.000 269 30779.53 71.00 43641.79 88888.00 2010-09-26 09:51:03.000 269 30779.52 70.98 43641.79 88888.00 2010-09-26 09:51:04.000 269 30779.52 70.94 43641.78 88888.00 2010-09-26 09:51:05.000 269 30779.52 70.92 43641.76 53397.97 2010-09-26 09:51:06.000 269 30779.49 70.91 43641.75 88888.00 2010-09-26 09:51:07.000 269 30779.49 70.96 43641.77 88888.00 2010-09-26 09:51:08.000 269 30779.51 70.98 43641.69 88888.00 2010-09-26 09:51:09.000 269 30779.49 70.98 43641.70 88888.00 2010-09-26 09:51:10.000 269 30779.49 70.98 43641.71 53397.98 2010-09-26 09:51:11.000 269 30779.52 70.95 43641.73 88888.00 2010-09-26 09:51:12.000 269 30779.52 70.94 43641.75 88888.00 2010-09-26 09:51:13.000 269 30779.49 70.96 43641.77 88888.00 2010-09-26 09:51:14.000 269 30779.48 70.92 43641.74 88888.00 2010-09-26 09:51:15.000 269 30779.47 70.92 43641.77 53397.94 2010-09-26 09:51:16.000 269 30779.44 70.95 43641.77 88888.00 2010-09-26 09:51:17.000 269 30779.40 70.94 43641.72 88888.00 2010-09-26 09:51:18.000 269 30779.42 70.95 43641.72 88888.00 2010-09-26 09:51:19.000 269 30779.45 70.98 43641.73 88888.00 2010-09-26 09:51:20.000 269 30779.45 71.00 43641.72 53397.92 2010-09-26 09:51:21.000 269 30779.45 70.98 43641.72 88888.00 2010-09-26 09:51:22.000 269 30779.43 70.93 43641.69 88888.00 2010-09-26 09:51:23.000 269 30779.43 70.93 43641.76 88888.00 2010-09-26 09:51:24.000 269 30779.44 70.93 43641.71 88888.00 2010-09-26 09:51:25.000 269 30779.45 70.91 43641.73 53397.88 2010-09-26 09:51:26.000 269 30779.44 70.93 43641.77 88888.00 2010-09-26 09:51:27.000 269 30779.42 70.94 43641.85 88888.00 2010-09-26 09:51:28.000 269 30779.47 70.99 43641.79 88888.00 2010-09-26 09:51:29.000 269 30779.55 71.02 43641.64 88888.00 2010-09-26 09:51:30.000 269 30779.44 70.94 43641.79 53397.86 2010-09-26 09:51:31.000 269 30779.41 70.96 43641.86 88888.00 2010-09-26 09:51:32.000 269 30779.42 70.96 43641.84 88888.00 2010-09-26 09:51:33.000 269 30779.42 70.94 43641.86 88888.00 2010-09-26 09:51:34.000 269 30779.42 70.93 43641.85 88888.00 2010-09-26 09:51:35.000 269 30779.42 70.94 43641.83 53397.90 2010-09-26 09:51:36.000 269 30779.40 70.94 43641.82 88888.00 2010-09-26 09:51:37.000 269 30779.41 70.98 43641.82 88888.00 2010-09-26 09:51:38.000 269 30779.40 70.99 43641.84 88888.00 2010-09-26 09:51:39.000 269 30779.36 70.91 43641.84 88888.00 2010-09-26 09:51:40.000 269 30779.25 70.75 43641.95 53397.86 2010-09-26 09:51:41.000 269 30779.40 70.85 43641.77 88888.00 2010-09-26 09:51:42.000 269 30779.40 70.96 43641.72 88888.00 2010-09-26 09:51:43.000 269 30779.41 70.97 43641.71 88888.00 2010-09-26 09:51:44.000 269 30779.39 71.00 43641.70 88888.00 2010-09-26 09:51:45.000 269 30779.38 71.03 43641.73 53397.84 2010-09-26 09:51:46.000 269 30779.35 71.04 43641.76 88888.00 2010-09-26 09:51:47.000 269 30779.35 71.08 43641.78 88888.00 2010-09-26 09:51:48.000 269 30779.34 71.10 43641.76 88888.00 2010-09-26 09:51:49.000 269 30779.35 71.10 43641.79 88888.00 2010-09-26 09:51:50.000 269 30779.33 71.11 43641.77 53397.83 2010-09-26 09:51:51.000 269 30779.30 71.15 43641.68 88888.00 2010-09-26 09:51:52.000 269 30779.32 71.11 43641.65 88888.00 2010-09-26 09:51:53.000 269 30779.36 71.08 43641.71 88888.00 2010-09-26 09:51:54.000 269 30779.33 71.06 43641.73 88888.00 2010-09-26 09:51:55.000 269 30779.31 71.07 43641.75 53397.80 2010-09-26 09:51:56.000 269 30779.30 71.05 43641.76 88888.00 2010-09-26 09:51:57.000 269 30779.32 71.05 43641.74 88888.00 2010-09-26 09:51:58.000 269 30779.32 71.11 43641.80 88888.00 2010-09-26 09:51:59.000 269 30779.31 71.07 43641.77 88888.00 2010-09-26 09:52:00.000 269 30779.30 71.07 43641.71 53397.79 2010-09-26 09:52:01.000 269 30779.28 71.07 43641.66 88888.00 2010-09-26 09:52:02.000 269 30779.26 71.07 43641.74 88888.00 2010-09-26 09:52:03.000 269 30779.16 71.03 43641.86 88888.00 2010-09-26 09:52:04.000 269 30779.20 71.08 43641.91 88888.00 2010-09-26 09:52:05.000 269 30779.32 71.11 43641.74 53397.81 2010-09-26 09:52:06.000 269 30779.32 71.09 43641.75 88888.00 2010-09-26 09:52:07.000 269 30779.32 71.10 43641.72 88888.00 2010-09-26 09:52:08.000 269 30779.28 71.05 43641.75 88888.00 2010-09-26 09:52:09.000 269 30779.25 71.03 43641.87 88888.00 2010-09-26 09:52:10.000 269 30779.30 71.08 43641.80 53397.81 2010-09-26 09:52:11.000 269 30779.31 71.07 43641.75 88888.00 2010-09-26 09:52:12.000 269 30779.32 71.12 43641.78 88888.00 2010-09-26 09:52:13.000 269 30779.34 71.14 43641.78 88888.00 2010-09-26 09:52:14.000 269 30779.33 71.11 43641.79 88888.00 2010-09-26 09:52:15.000 269 30779.33 71.11 43641.78 53397.78 2010-09-26 09:52:16.000 269 30779.34 71.11 43641.81 88888.00 2010-09-26 09:52:17.000 269 30779.32 71.10 43641.82 88888.00 2010-09-26 09:52:18.000 269 30779.29 71.09 43641.79 88888.00 2010-09-26 09:52:19.000 269 30779.27 71.10 43641.78 88888.00 2010-09-26 09:52:20.000 269 30779.28 71.11 43641.80 53397.80 2010-09-26 09:52:21.000 269 30779.25 71.17 43641.76 88888.00 2010-09-26 09:52:22.000 269 30779.25 71.17 43641.73 88888.00 2010-09-26 09:52:23.000 269 30779.36 71.20 43641.64 88888.00 2010-09-26 09:52:24.000 269 30779.28 71.12 43641.61 88888.00 2010-09-26 09:52:25.000 269 30779.24 71.07 43641.66 53397.83 2010-09-26 09:52:26.000 269 30779.24 71.09 43641.64 88888.00 2010-09-26 09:52:27.000 269 30779.23 71.17 43641.69 88888.00 2010-09-26 09:52:28.000 269 30779.21 71.18 43641.68 88888.00 2010-09-26 09:52:29.000 269 30779.24 71.20 43641.66 88888.00 2010-09-26 09:52:30.000 269 30779.28 71.18 43641.70 53397.79 2010-09-26 09:52:31.000 269 30779.27 71.15 43641.78 88888.00 2010-09-26 09:52:32.000 269 30779.26 71.14 43641.77 88888.00 2010-09-26 09:52:33.000 269 30779.25 71.14 43641.75 88888.00 2010-09-26 09:52:34.000 269 30779.25 71.16 43641.74 88888.00 2010-09-26 09:52:35.000 269 30779.22 71.17 43641.76 53397.79 2010-09-26 09:52:36.000 269 30779.21 71.15 43641.71 88888.00 2010-09-26 09:52:37.000 269 30779.25 71.16 43641.74 88888.00 2010-09-26 09:52:38.000 269 30779.25 71.11 43641.74 88888.00 2010-09-26 09:52:39.000 269 30779.24 71.15 43641.72 88888.00 2010-09-26 09:52:40.000 269 30779.21 71.20 43641.71 53397.77 2010-09-26 09:52:41.000 269 30779.21 71.17 43641.70 88888.00 2010-09-26 09:52:42.000 269 30779.27 71.18 43641.70 88888.00 2010-09-26 09:52:43.000 269 30779.26 71.18 43641.70 88888.00 2010-09-26 09:52:44.000 269 30779.25 71.15 43641.67 88888.00 2010-09-26 09:52:45.000 269 30779.22 71.17 43641.68 53397.76 2010-09-26 09:52:46.000 269 30779.25 71.19 43641.72 88888.00 2010-09-26 09:52:47.000 269 30779.25 71.17 43641.70 88888.00 2010-09-26 09:52:48.000 269 30779.27 71.11 43641.70 88888.00 2010-09-26 09:52:49.000 269 30779.23 71.12 43641.71 88888.00 2010-09-26 09:52:50.000 269 30779.25 71.14 43641.75 53397.75 2010-09-26 09:52:51.000 269 30779.22 71.10 43641.71 88888.00 2010-09-26 09:52:52.000 269 30779.20 71.08 43641.69 88888.00 2010-09-26 09:52:53.000 269 30779.20 71.09 43641.71 88888.00 2010-09-26 09:52:54.000 269 30779.17 71.12 43641.72 88888.00 2010-09-26 09:52:55.000 269 30779.16 71.12 43641.71 53397.74 2010-09-26 09:52:56.000 269 30779.18 71.10 43641.66 88888.00 2010-09-26 09:52:57.000 269 30779.18 71.10 43641.68 88888.00 2010-09-26 09:52:58.000 269 30779.17 71.14 43641.70 88888.00 2010-09-26 09:52:59.000 269 30779.17 71.14 43641.70 88888.00 2010-09-26 09:53:00.000 269 30779.16 71.16 43641.72 53397.74 2010-09-26 09:53:01.000 269 30779.15 71.12 43641.73 88888.00 2010-09-26 09:53:02.000 269 30779.18 71.14 43641.72 88888.00 2010-09-26 09:53:03.000 269 30779.19 71.16 43641.71 88888.00 2010-09-26 09:53:04.000 269 30779.17 71.13 43641.71 88888.00 2010-09-26 09:53:05.000 269 30779.17 71.15 43641.68 53397.70 2010-09-26 09:53:06.000 269 30779.18 71.19 43641.65 88888.00 2010-09-26 09:53:07.000 269 30779.14 71.20 43641.60 88888.00 2010-09-26 09:53:08.000 269 30779.10 71.18 43641.62 88888.00 2010-09-26 09:53:09.000 269 30779.09 71.18 43641.63 88888.00 2010-09-26 09:53:10.000 269 30779.10 71.19 43641.62 53397.63 2010-09-26 09:53:11.000 269 30779.06 71.20 43641.65 88888.00 2010-09-26 09:53:12.000 269 30779.03 71.17 43641.65 88888.00 2010-09-26 09:53:13.000 269 30778.99 71.16 43641.61 88888.00 2010-09-26 09:53:14.000 269 30779.00 71.16 43641.64 88888.00 2010-09-26 09:53:15.000 269 30779.01 71.17 43641.60 53397.59 2010-09-26 09:53:16.000 269 30778.96 71.17 43641.65 88888.00 2010-09-26 09:53:17.000 269 30778.95 71.15 43641.63 88888.00 2010-09-26 09:53:18.000 269 30778.94 71.19 43641.63 88888.00 2010-09-26 09:53:19.000 269 30778.96 71.20 43641.66 88888.00 2010-09-26 09:53:20.000 269 30778.92 71.19 43641.65 53397.53 2010-09-26 09:53:21.000 269 30778.91 71.21 43641.63 88888.00 2010-09-26 09:53:22.000 269 30778.88 71.24 43641.64 88888.00 2010-09-26 09:53:23.000 269 30778.85 71.29 43641.64 88888.00 2010-09-26 09:53:24.000 269 30778.90 71.30 43641.60 88888.00 2010-09-26 09:53:25.000 269 30778.91 71.31 43641.62 53397.46 2010-09-26 09:53:26.000 269 30778.85 71.26 43641.66 88888.00 2010-09-26 09:53:27.000 269 30778.84 71.29 43641.67 88888.00 2010-09-26 09:53:28.000 269 30778.82 71.31 43641.69 88888.00 2010-09-26 09:53:29.000 269 30778.84 71.30 43641.66 88888.00 2010-09-26 09:53:30.000 269 30778.88 71.38 43641.65 53397.45 2010-09-26 09:53:31.000 269 30778.90 71.41 43641.59 88888.00 2010-09-26 09:53:32.000 269 30778.86 71.40 43641.61 88888.00 2010-09-26 09:53:33.000 269 30778.84 71.36 43641.65 88888.00 2010-09-26 09:53:34.000 269 30778.82 71.34 43641.64 88888.00 2010-09-26 09:53:35.000 269 30778.82 71.35 43641.68 53397.39 2010-09-26 09:53:36.000 269 30778.78 71.35 43641.65 88888.00 2010-09-26 09:53:37.000 269 30778.78 71.36 43641.65 88888.00 2010-09-26 09:53:38.000 269 30778.80 71.36 43641.69 88888.00 2010-09-26 09:53:39.000 269 30778.78 71.33 43641.65 88888.00 2010-09-26 09:53:40.000 269 30778.72 71.26 43641.70 53397.42 2010-09-26 09:53:41.000 269 30778.79 71.33 43641.71 88888.00 2010-09-26 09:53:42.000 269 30778.81 71.32 43641.68 88888.00 2010-09-26 09:53:43.000 269 30778.84 71.35 43641.68 88888.00 2010-09-26 09:53:44.000 269 30778.85 71.36 43641.67 88888.00 2010-09-26 09:53:45.000 269 30778.81 71.33 43641.66 53397.44 2010-09-26 09:53:46.000 269 30778.79 71.33 43641.68 88888.00 2010-09-26 09:53:47.000 269 30778.82 71.34 43641.65 88888.00 2010-09-26 09:53:48.000 269 30778.82 71.35 43641.64 88888.00 2010-09-26 09:53:49.000 269 30778.81 71.31 43641.65 88888.00 2010-09-26 09:53:50.000 269 30778.84 71.29 43641.60 53397.45 2010-09-26 09:53:51.000 269 30778.85 71.30 43641.56 88888.00 2010-09-26 09:53:52.000 269 30778.86 71.33 43641.61 88888.00 2010-09-26 09:53:53.000 269 30778.86 71.32 43641.64 88888.00 2010-09-26 09:53:54.000 269 30778.84 71.37 43641.62 88888.00 2010-09-26 09:53:55.000 269 30778.83 71.38 43641.65 53397.42 2010-09-26 09:53:56.000 269 30778.82 71.36 43641.66 88888.00 2010-09-26 09:53:57.000 269 30778.85 71.33 43641.64 88888.00 2010-09-26 09:53:58.000 269 30778.84 71.31 43641.62 88888.00 2010-09-26 09:53:59.000 269 30778.86 71.31 43641.60 88888.00 2010-09-26 09:54:00.000 269 30778.83 71.32 43641.58 53397.45 2010-09-26 09:54:01.000 269 30778.84 71.27 43641.60 88888.00 2010-09-26 09:54:02.000 269 30778.83 71.30 43641.64 88888.00 2010-09-26 09:54:03.000 269 30778.81 71.30 43641.64 88888.00 2010-09-26 09:54:04.000 269 30778.84 71.30 43641.61 88888.00 2010-09-26 09:54:05.000 269 30778.81 71.31 43641.63 53397.44 2010-09-26 09:54:06.000 269 30778.80 71.29 43641.68 88888.00 2010-09-26 09:54:07.000 269 30778.81 71.28 43641.67 88888.00 2010-09-26 09:54:08.000 269 30778.83 71.27 43641.65 88888.00 2010-09-26 09:54:09.000 269 30778.80 71.26 43641.62 88888.00 2010-09-26 09:54:10.000 269 30778.84 71.29 43641.69 53397.37 2010-09-26 09:54:11.000 269 30778.83 71.29 43641.66 88888.00 2010-09-26 09:54:12.000 269 30778.86 71.27 43641.67 88888.00 2010-09-26 09:54:13.000 269 30778.84 71.25 43641.65 88888.00 2010-09-26 09:54:14.000 269 30778.83 71.28 43641.67 88888.00 2010-09-26 09:54:15.000 269 30778.83 71.26 43641.64 53397.43 2010-09-26 09:54:16.000 269 30778.79 71.25 43641.63 88888.00 2010-09-26 09:54:17.000 269 30778.80 71.23 43641.66 88888.00 2010-09-26 09:54:18.000 269 30778.83 71.22 43641.72 88888.00 2010-09-26 09:54:19.000 269 30778.85 71.20 43641.68 88888.00 2010-09-26 09:54:20.000 269 30778.83 71.23 43641.67 53397.40 2010-09-26 09:54:21.000 269 30778.82 71.20 43641.64 88888.00 2010-09-26 09:54:22.000 269 30778.80 71.20 43641.65 88888.00 2010-09-26 09:54:23.000 269 30778.81 71.23 43641.68 88888.00 2010-09-26 09:54:24.000 269 30778.84 71.23 43641.70 88888.00 2010-09-26 09:54:25.000 269 30778.85 71.22 43641.67 53397.43 2010-09-26 09:54:26.000 269 30778.87 71.19 43641.69 88888.00 2010-09-26 09:54:27.000 269 30778.87 71.18 43641.67 88888.00 2010-09-26 09:54:28.000 269 30778.85 71.17 43641.66 88888.00 2010-09-26 09:54:29.000 269 30778.87 71.20 43641.63 88888.00 2010-09-26 09:54:30.000 269 30778.85 71.21 43641.64 53397.44 2010-09-26 09:54:31.000 269 30778.84 71.21 43641.59 88888.00 2010-09-26 09:54:32.000 269 30778.85 71.18 43641.59 88888.00 2010-09-26 09:54:33.000 269 30778.85 71.17 43641.62 88888.00 2010-09-26 09:54:34.000 269 30778.79 71.16 43641.64 88888.00 2010-09-26 09:54:35.000 269 30778.83 71.10 43641.60 53397.48 2010-09-26 09:54:36.000 269 30778.84 71.14 43641.63 88888.00 2010-09-26 09:54:37.000 269 30778.85 71.15 43641.64 88888.00 2010-09-26 09:54:38.000 269 30778.85 71.17 43641.63 88888.00 2010-09-26 09:54:39.000 269 30778.87 71.17 43641.63 88888.00 2010-09-26 09:54:40.000 269 30778.85 71.18 43641.69 53397.44 2010-09-26 09:54:41.000 269 30778.86 71.20 43641.73 88888.00 2010-09-26 09:54:42.000 269 30778.90 71.20 43641.76 88888.00 2010-09-26 09:54:43.000 269 30778.89 71.18 43641.70 88888.00 2010-09-26 09:54:44.000 269 30778.87 71.17 43641.70 88888.00 2010-09-26 09:54:45.000 269 30778.89 71.17 43641.75 53397.49 2010-09-26 09:54:46.000 269 30778.91 71.18 43641.70 88888.00 2010-09-26 09:54:47.000 269 30778.94 71.21 43641.71 88888.00 2010-09-26 09:54:48.000 269 30778.95 71.17 43641.70 88888.00 2010-09-26 09:54:49.000 269 30778.94 71.17 43641.71 88888.00 2010-09-26 09:54:50.000 269 30778.91 71.19 43641.68 53397.52 2010-09-26 09:54:51.000 269 30778.89 71.14 43641.67 88888.00 2010-09-26 09:54:52.000 269 30778.83 71.14 43641.74 88888.00 2010-09-26 09:54:53.000 269 30778.86 71.17 43641.78 88888.00 2010-09-26 09:54:54.000 269 30778.91 71.19 43641.74 88888.00 2010-09-26 09:54:55.000 269 30778.93 71.19 43641.78 53397.57 2010-09-26 09:54:56.000 269 30778.97 71.17 43641.77 88888.00 2010-09-26 09:54:57.000 269 30778.98 71.23 43641.72 88888.00 2010-09-26 09:54:58.000 269 30779.00 71.22 43641.72 88888.00 2010-09-26 09:54:59.000 269 30779.01 71.26 43641.75 88888.00 2010-09-26 09:55:00.000 269 30779.01 71.27 43641.78 53397.58 2010-09-26 09:55:01.000 269 30779.01 71.29 43641.76 88888.00 2010-09-26 09:55:02.000 269 30779.02 71.33 43641.80 88888.00 2010-09-26 09:55:03.000 269 30779.06 71.34 43641.81 88888.00 2010-09-26 09:55:04.000 269 30779.09 71.37 43641.77 88888.00 2010-09-26 09:55:05.000 269 30779.12 71.38 43641.75 53397.68 2010-09-26 09:55:06.000 269 30779.13 71.35 43641.74 88888.00 2010-09-26 09:55:07.000 269 30779.13 71.34 43641.77 88888.00 2010-09-26 09:55:08.000 269 30779.11 71.35 43641.77 88888.00 2010-09-26 09:55:09.000 269 30779.10 71.40 43641.76 88888.00 2010-09-26 09:55:10.000 269 30779.06 71.43 43641.74 53397.74 2010-09-26 09:55:11.000 269 30779.02 71.43 43641.78 88888.00 2010-09-26 09:55:12.000 269 30779.02 71.42 43641.75 88888.00 2010-09-26 09:55:13.000 269 30778.99 71.43 43641.70 88888.00 2010-09-26 09:55:14.000 269 30778.95 71.44 43641.67 88888.00 2010-09-26 09:55:15.000 269 30778.95 71.44 43641.70 53397.64 2010-09-26 09:55:16.000 269 30778.87 71.49 43641.70 88888.00 2010-09-26 09:55:17.000 269 30778.82 71.55 43641.69 88888.00 2010-09-26 09:55:18.000 269 30778.81 71.57 43641.62 88888.00 2010-09-26 09:55:19.000 269 30778.78 71.58 43641.57 88888.00 2010-09-26 09:55:20.000 269 30778.77 71.64 43641.48 53397.57 2010-09-26 09:55:21.000 269 30778.68 71.60 43641.50 88888.00 2010-09-26 09:55:22.000 269 30778.58 71.60 43641.54 88888.00 2010-09-26 09:55:23.000 269 30778.48 71.58 43641.50 88888.00 2010-09-26 09:55:24.000 269 30778.42 71.57 43641.49 88888.00 2010-09-26 09:55:25.000 269 30778.33 71.57 43641.42 53397.25 2010-09-26 09:55:26.000 269 30778.22 71.58 43641.45 88888.00 2010-09-26 09:55:27.000 269 30778.10 71.59 43641.43 88888.00 2010-09-26 09:55:28.000 269 30778.01 71.64 43641.42 88888.00 2010-09-26 09:55:29.000 269 30777.91 71.66 43641.42 88888.00 2010-09-26 09:55:30.000 269 30777.82 71.64 43641.45 53396.92 2010-09-26 09:55:31.000 269 30777.72 71.58 43641.42 88888.00 2010-09-26 09:55:32.000 269 30777.62 71.55 43641.36 88888.00 2010-09-26 09:55:33.000 269 30777.52 71.53 43641.32 88888.00 2010-09-26 09:55:34.000 269 30777.50 71.58 43641.24 88888.00 2010-09-26 09:55:35.000 269 30777.42 71.58 43641.18 53396.51 2010-09-26 09:55:36.000 269 30777.34 71.55 43641.21 88888.00 2010-09-26 09:55:37.000 269 30777.29 71.52 43641.16 88888.00 2010-09-26 09:55:38.000 269 30777.27 71.56 43641.16 88888.00 2010-09-26 09:55:39.000 269 30777.26 71.58 43641.16 88888.00 2010-09-26 09:55:40.000 269 30777.25 71.56 43641.17 53396.24 2010-09-26 09:55:41.000 269 30777.28 71.54 43641.22 88888.00 2010-09-26 09:55:42.000 269 30777.32 71.53 43641.23 88888.00 2010-09-26 09:55:43.000 269 30777.37 71.50 43641.26 88888.00 2010-09-26 09:55:44.000 269 30777.40 71.55 43641.30 88888.00 2010-09-26 09:55:45.000 269 30777.45 71.55 43641.33 53396.29 2010-09-26 09:55:46.000 269 30777.52 71.50 43641.34 88888.00 2010-09-26 09:55:47.000 269 30777.58 71.52 43641.37 88888.00 2010-09-26 09:55:48.000 269 30777.67 71.54 43641.38 88888.00 2010-09-26 09:55:49.000 269 30777.69 71.51 43641.47 88888.00 2010-09-26 09:55:50.000 269 30777.73 71.51 43641.52 53396.57 2010-09-26 09:55:51.000 269 30777.88 71.59 43641.42 88888.00 2010-09-26 09:55:52.000 269 30777.95 71.56 43641.43 88888.00 2010-09-26 09:55:53.000 269 30778.04 71.57 43641.43 88888.00 2010-09-26 09:55:54.000 269 30778.04 71.53 43641.45 88888.00 2010-09-26 09:55:55.000 269 30778.07 71.52 43641.47 53396.83 2010-09-26 09:55:56.000 269 30778.12 71.53 43641.46 88888.00 2010-09-26 09:55:57.000 269 30778.21 71.57 43641.45 88888.00 2010-09-26 09:55:58.000 269 30778.28 71.55 43641.45 88888.00 2010-09-26 09:55:59.000 269 30778.31 71.55 43641.53 88888.00 2010-09-26 09:56:00.000 269 30778.36 71.55 43641.56 53397.06 2010-09-26 09:56:01.000 269 30778.41 71.52 43641.58 88888.00 2010-09-26 09:56:02.000 269 30778.48 71.56 43641.62 88888.00 2010-09-26 09:56:03.000 269 30778.54 71.55 43641.65 88888.00 2010-09-26 09:56:04.000 269 30778.57 71.50 43641.70 88888.00 2010-09-26 09:56:05.000 269 30778.66 71.53 43641.79 53397.31 2010-09-26 09:56:06.000 269 30778.71 71.48 43641.76 88888.00 2010-09-26 09:56:07.000 269 30778.78 71.46 43641.74 88888.00 2010-09-26 09:56:08.000 269 30778.84 71.42 43641.71 88888.00 2010-09-26 09:56:09.000 269 30778.88 71.38 43641.73 88888.00 2010-09-26 09:56:10.000 269 30778.85 71.34 43641.68 53397.49 2010-09-26 09:56:11.000 269 30778.81 71.30 43641.67 88888.00 2010-09-26 09:56:12.000 269 30778.80 71.27 43641.67 88888.00 2010-09-26 09:56:13.000 269 30778.80 71.28 43641.62 88888.00 2010-09-26 09:56:14.000 269 30778.75 71.24 43641.64 88888.00 2010-09-26 09:56:15.000 269 30778.68 71.19 43641.63 53397.43 2010-09-26 09:56:16.000 269 30778.64 71.17 43641.57 88888.00 2010-09-26 09:56:17.000 269 30778.61 71.20 43641.52 88888.00 2010-09-26 09:56:18.000 269 30778.52 71.18 43641.51 88888.00 2010-09-26 09:56:19.000 269 30778.45 71.16 43641.51 88888.00 2010-09-26 09:56:20.000 269 30778.35 71.13 43641.50 53397.12 2010-09-26 09:56:21.000 269 30778.27 71.11 43641.41 88888.00 2010-09-26 09:56:22.000 269 30778.20 71.13 43641.37 88888.00 2010-09-26 09:56:23.000 269 30778.15 71.21 43641.32 88888.00 2010-09-26 09:56:24.000 269 30778.06 71.15 43641.30 88888.00 2010-09-26 09:56:25.000 269 30778.02 71.14 43641.33 53396.93 2010-09-26 09:56:26.000 269 30777.97 71.15 43641.32 88888.00 2010-09-26 09:56:27.000 269 30777.94 71.18 43641.32 88888.00 2010-09-26 09:56:28.000 269 30777.91 71.17 43641.34 88888.00 2010-09-26 09:56:29.000 269 30777.93 71.22 43641.37 88888.00 2010-09-26 09:56:30.000 269 30777.92 71.26 43641.39 53396.73 2010-09-26 09:56:31.000 269 30777.96 71.34 43641.43 88888.00 2010-09-26 09:56:32.000 269 30778.01 71.34 43641.45 88888.00 2010-09-26 09:56:33.000 269 30778.06 71.37 43641.48 88888.00 2010-09-26 09:56:34.000 269 30778.08 71.43 43641.53 88888.00 2010-09-26 09:56:35.000 269 30778.10 71.44 43641.53 53396.87 2010-09-26 09:56:36.000 269 30778.12 71.45 43641.57 88888.00 2010-09-26 09:56:37.000 269 30778.16 71.50 43641.61 88888.00 2010-09-26 09:56:38.000 269 30778.21 71.47 43641.67 88888.00 2010-09-26 09:56:39.000 269 30778.23 71.54 43641.68 88888.00 2010-09-26 09:56:40.000 269 30778.23 71.58 43641.65 53397.05 2010-09-26 09:56:41.000 269 30778.22 71.60 43641.67 88888.00 2010-09-26 09:56:42.000 269 30778.24 71.62 43641.66 88888.00 2010-09-26 09:56:43.000 269 30778.28 71.63 43641.62 88888.00 2010-09-26 09:56:44.000 269 30778.28 71.63 43641.64 88888.00 2010-09-26 09:56:45.000 269 30778.29 71.61 43641.68 53397.13 2010-09-26 09:56:46.000 269 30778.32 71.58 43641.64 88888.00 2010-09-26 09:56:47.000 269 30778.33 71.62 43641.62 88888.00 2010-09-26 09:56:48.000 269 30778.35 71.59 43641.64 88888.00 2010-09-26 09:56:49.000 269 30778.40 71.59 43641.62 88888.00 2010-09-26 09:56:50.000 269 30778.45 71.64 43641.64 53397.16 2010-09-26 09:56:51.000 269 30778.44 71.67 43641.63 88888.00 2010-09-26 09:56:52.000 269 30778.46 71.67 43641.67 88888.00 2010-09-26 09:56:53.000 269 30778.50 71.67 43641.71 88888.00 2010-09-26 09:56:54.000 269 30778.50 71.68 43641.69 88888.00 2010-09-26 09:56:55.000 269 30778.54 71.70 43641.65 53397.24 2010-09-26 09:56:56.000 269 30778.58 71.71 43641.65 88888.00 2010-09-26 09:56:57.000 269 30778.61 71.65 43641.69 88888.00 2010-09-26 09:56:58.000 269 30778.63 71.67 43641.71 88888.00 2010-09-26 09:56:59.000 269 30778.67 71.72 43641.70 88888.00 2010-09-26 09:57:00.000 269 30778.70 71.68 43641.70 53397.36 2010-09-26 09:57:01.000 269 30778.68 71.69 43641.74 88888.00 2010-09-26 09:57:02.000 269 30778.68 71.69 43641.72 88888.00 2010-09-26 09:57:03.000 269 30778.65 71.70 43641.71 88888.00 2010-09-26 09:57:04.000 269 30778.65 71.68 43641.61 88888.00 2010-09-26 09:57:05.000 269 30778.66 71.64 43641.61 53397.38 2010-09-26 09:57:06.000 269 30778.64 71.64 43641.66 88888.00 2010-09-26 09:57:07.000 269 30778.63 71.61 43641.64 88888.00 2010-09-26 09:57:08.000 269 30778.61 71.60 43641.64 88888.00 2010-09-26 09:57:09.000 269 30778.63 71.57 43641.63 88888.00 2010-09-26 09:57:10.000 269 30778.59 71.59 43641.63 53397.35 2010-09-26 09:57:11.000 269 30778.54 71.60 43641.58 88888.00 2010-09-26 09:57:12.000 269 30778.55 71.54 43641.58 88888.00 2010-09-26 09:57:13.000 269 30778.49 71.53 43641.62 88888.00 2010-09-26 09:57:14.000 269 30778.46 71.49 43641.58 88888.00 2010-09-26 09:57:15.000 269 30778.42 71.51 43641.55 53397.21 2010-09-26 09:57:16.000 269 30778.37 71.50 43641.54 88888.00 2010-09-26 09:57:17.000 269 30778.36 71.51 43641.57 88888.00 2010-09-26 09:57:18.000 269 30778.35 71.54 43641.56 88888.00 2010-09-26 09:57:19.000 269 30778.33 71.52 43641.56 88888.00 2010-09-26 09:57:20.000 269 30778.31 71.48 43641.51 53397.12 2010-09-26 09:57:21.000 269 30778.27 71.47 43641.51 88888.00 2010-09-26 09:57:22.000 269 30778.24 71.50 43641.50 88888.00 2010-09-26 09:57:23.000 269 30778.23 71.48 43641.54 88888.00 2010-09-26 09:57:24.000 269 30778.13 71.46 43641.54 88888.00 2010-09-26 09:57:25.000 269 30778.09 71.50 43641.48 53396.97 2010-09-26 09:57:26.000 269 30778.08 71.45 43641.44 88888.00 2010-09-26 09:57:27.000 269 30778.08 71.45 43641.40 88888.00 2010-09-26 09:57:28.000 269 30778.06 71.48 43641.40 88888.00 2010-09-26 09:57:29.000 269 30777.98 71.44 43641.40 88888.00 2010-09-26 09:57:30.000 269 30778.01 71.45 43641.43 53396.87 2010-09-26 09:57:31.000 269 30778.00 71.48 43641.39 88888.00 2010-09-26 09:57:32.000 269 30777.94 71.46 43641.42 88888.00 2010-09-26 09:57:33.000 269 30777.94 71.45 43641.43 88888.00 2010-09-26 09:57:34.000 269 30777.92 71.46 43641.44 88888.00 2010-09-26 09:57:35.000 269 30777.89 71.47 43641.43 53396.80 2010-09-26 09:57:36.000 269 30777.89 71.50 43641.45 88888.00 2010-09-26 09:57:37.000 269 30777.90 71.47 43641.48 88888.00 2010-09-26 09:57:38.000 269 30777.92 71.46 43641.47 88888.00 2010-09-26 09:57:39.000 269 30777.91 71.47 43641.46 88888.00 2010-09-26 09:57:40.000 269 30777.90 71.49 43641.48 53396.79 2010-09-26 09:57:41.000 269 30777.93 71.50 43641.47 88888.00 2010-09-26 09:57:42.000 269 30777.96 71.51 43641.51 88888.00 2010-09-26 09:57:43.000 269 30778.00 71.48 43641.52 88888.00 2010-09-26 09:57:44.000 269 30778.03 71.50 43641.57 88888.00 2010-09-26 09:57:45.000 269 30778.05 71.54 43641.59 53396.84 2010-09-26 09:57:46.000 269 30778.05 71.56 43641.57 88888.00 2010-09-26 09:57:47.000 269 30778.07 71.61 43641.59 88888.00 2010-09-26 09:57:48.000 269 30778.14 71.63 43641.59 88888.00 2010-09-26 09:57:49.000 269 30778.20 71.64 43641.62 88888.00 2010-09-26 09:57:50.000 269 30778.19 71.60 43641.57 53396.98 2010-09-26 09:57:51.000 269 30778.21 71.63 43641.50 88888.00 2010-09-26 09:57:52.000 269 30778.32 71.70 43641.50 88888.00 2010-09-26 09:57:53.000 269 30778.26 71.63 43641.57 88888.00 2010-09-26 09:57:54.000 269 30778.27 71.59 43641.59 88888.00 2010-09-26 09:57:55.000 269 30778.31 71.58 43641.58 53397.03 2010-09-26 09:57:56.000 269 30778.34 71.58 43641.55 88888.00 2010-09-26 09:57:57.000 269 30778.39 71.60 43641.60 88888.00 2010-09-26 09:57:58.000 269 30778.41 71.63 43641.62 88888.00 2010-09-26 09:57:59.000 269 30778.43 71.66 43641.65 88888.00 2010-09-26 09:58:00.000 269 30778.44 71.65 43641.67 53397.21 2010-09-26 09:58:01.000 269 30778.44 71.60 43641.67 88888.00 2010-09-26 09:58:02.000 269 30778.45 71.58 43641.66 88888.00 2010-09-26 09:58:03.000 269 30778.48 71.58 43641.61 88888.00 2010-09-26 09:58:04.000 269 30778.47 71.59 43641.59 88888.00 2010-09-26 09:58:05.000 269 30778.48 71.57 43641.60 53397.28 2010-09-26 09:58:06.000 269 30778.48 71.54 43641.60 88888.00 2010-09-26 09:58:07.000 269 30778.52 71.54 43641.58 88888.00 2010-09-26 09:58:08.000 269 30778.55 71.60 43641.58 88888.00 2010-09-26 09:58:09.000 269 30778.59 71.61 43641.54 88888.00 2010-09-26 09:58:10.000 269 30778.57 71.60 43641.56 53397.31 2010-09-26 09:58:11.000 269 30778.58 71.55 43641.55 88888.00 2010-09-26 09:58:12.000 269 30778.54 71.57 43641.61 88888.00 2010-09-26 09:58:13.000 269 30778.52 71.60 43641.60 88888.00 2010-09-26 09:58:14.000 269 30778.54 71.60 43641.60 88888.00 2010-09-26 09:58:15.000 269 30778.53 71.62 43641.62 53397.29 2010-09-26 09:58:16.000 269 30778.52 71.59 43641.59 88888.00 2010-09-26 09:58:17.000 269 30778.50 71.56 43641.59 88888.00 2010-09-26 09:58:18.000 269 30778.49 71.59 43641.58 88888.00 2010-09-26 09:58:19.000 269 30778.46 71.60 43641.55 88888.00 2010-09-26 09:58:20.000 269 30778.45 71.60 43641.53 53397.23 2010-09-26 09:58:21.000 269 30778.47 71.60 43641.50 88888.00 2010-09-26 09:58:22.000 269 30778.40 71.66 43641.54 88888.00 2010-09-26 09:58:23.000 269 30778.37 71.63 43641.58 88888.00 2010-09-26 09:58:24.000 269 30778.36 71.60 43641.60 88888.00 2010-09-26 09:58:25.000 269 30778.33 71.58 43641.56 53397.22 2010-09-26 09:58:26.000 269 30778.31 71.62 43641.55 88888.00 2010-09-26 09:58:27.000 269 30778.34 71.62 43641.54 88888.00 2010-09-26 09:58:28.000 269 30778.32 71.66 43641.55 88888.00 2010-09-26 09:58:29.000 269 30778.29 71.64 43641.57 88888.00 2010-09-26 09:58:30.000 269 30778.28 71.61 43641.52 53397.12 2010-09-26 09:58:31.000 269 30778.26 71.65 43641.49 88888.00 2010-09-26 09:58:32.000 269 30778.24 71.65 43641.48 88888.00 2010-09-26 09:58:33.000 269 30778.23 71.68 43641.47 88888.00 2010-09-26 09:58:34.000 269 30778.24 71.72 43641.50 88888.00 2010-09-26 09:58:35.000 269 30778.15 71.64 43641.67 53397.10 2010-09-26 09:58:36.000 269 30778.30 71.75 43641.56 88888.00 2010-09-26 09:58:37.000 269 30778.29 71.75 43641.52 88888.00 2010-09-26 09:58:38.000 269 30778.26 71.76 43641.54 88888.00 2010-09-26 09:58:39.000 269 30778.23 71.78 43641.57 88888.00 2010-09-26 09:58:40.000 269 30778.23 71.83 43641.57 53397.08 2010-09-26 09:58:41.000 269 30778.24 71.81 43641.52 88888.00 2010-09-26 09:58:42.000 269 30778.24 71.81 43641.56 88888.00 2010-09-26 09:58:43.000 269 30778.27 71.81 43641.54 88888.00 2010-09-26 09:58:44.000 269 30778.24 71.83 43641.53 88888.00 2010-09-26 09:58:45.000 269 30778.21 71.85 43641.57 53397.06 2010-09-26 09:58:46.000 269 30778.21 71.86 43641.60 88888.00 2010-09-26 09:58:47.000 269 30778.21 71.86 43641.58 88888.00 2010-09-26 09:58:48.000 269 30778.21 71.84 43641.56 88888.00 2010-09-26 09:58:49.000 269 30778.20 71.84 43641.58 88888.00 2010-09-26 09:58:50.000 269 30778.21 71.84 43641.57 53397.08 2010-09-26 09:58:51.000 269 30778.20 71.85 43641.56 88888.00 2010-09-26 09:58:52.000 269 30778.19 71.86 43641.52 88888.00 2010-09-26 09:58:53.000 269 30778.17 71.84 43641.53 88888.00 2010-09-26 09:58:54.000 269 30778.18 71.85 43641.56 88888.00 2010-09-26 09:58:55.000 269 30778.18 71.83 43641.57 53397.06 2010-09-26 09:58:56.000 269 30778.19 71.84 43641.56 88888.00 2010-09-26 09:58:57.000 269 30778.17 71.83 43641.49 88888.00 2010-09-26 09:58:58.000 269 30778.17 71.83 43641.47 88888.00 2010-09-26 09:58:59.000 269 30778.18 71.86 43641.43 88888.00 2010-09-26 09:59:00.000 269 30778.26 71.97 43641.34 53396.99 2010-09-26 09:59:01.000 269 30778.14 71.88 43641.45 88888.00 2010-09-26 09:59:02.000 269 30778.14 71.83 43641.52 88888.00 2010-09-26 09:59:03.000 269 30778.16 71.83 43641.53 88888.00 2010-09-26 09:59:04.000 269 30778.16 71.83 43641.51 88888.00 2010-09-26 09:59:05.000 269 30778.15 71.78 43641.52 53396.98 2010-09-26 09:59:06.000 269 30778.14 71.80 43641.46 88888.00 2010-09-26 09:59:07.000 269 30778.11 71.79 43641.48 88888.00 2010-09-26 09:59:08.000 269 30778.12 71.78 43641.50 88888.00 2010-09-26 09:59:09.000 269 30778.15 71.74 43641.48 88888.00 2010-09-26 09:59:10.000 269 30778.18 71.74 43641.50 53396.95 2010-09-26 09:59:11.000 269 30778.17 71.75 43641.53 88888.00 2010-09-26 09:59:12.000 269 30778.17 71.75 43641.55 88888.00 2010-09-26 09:59:13.000 269 30778.17 71.75 43641.54 88888.00 2010-09-26 09:59:14.000 269 30778.19 71.73 43641.50 88888.00 2010-09-26 09:59:15.000 269 30778.18 71.75 43641.49 53397.02 2010-09-26 09:59:16.000 269 30778.22 71.75 43641.54 88888.00 2010-09-26 09:59:17.000 269 30778.23 71.76 43641.57 88888.00 2010-09-26 09:59:18.000 269 30778.25 71.74 43641.56 88888.00 2010-09-26 09:59:19.000 269 30778.23 71.72 43641.62 88888.00 2010-09-26 09:59:20.000 269 30778.27 71.79 43641.58 53397.06 2010-09-26 09:59:21.000 269 30778.26 71.78 43641.58 88888.00 2010-09-26 09:59:22.000 269 30778.27 71.76 43641.62 88888.00 2010-09-26 09:59:23.000 269 30778.29 71.77 43641.63 88888.00 2010-09-26 09:59:24.000 269 30778.25 71.78 43641.58 88888.00 2010-09-26 09:59:25.000 269 30778.27 71.75 43641.54 53397.09 2010-09-26 09:59:26.000 269 30778.26 71.75 43641.58 88888.00 2010-09-26 09:59:27.000 269 30778.23 71.77 43641.54 88888.00 2010-09-26 09:59:28.000 269 30778.24 71.78 43641.46 88888.00 2010-09-26 09:59:29.000 269 30778.26 71.81 43641.48 88888.00 2010-09-26 09:59:30.000 269 30778.25 71.81 43641.51 53397.09 2010-09-26 09:59:31.000 269 30778.24 71.82 43641.54 88888.00 2010-09-26 09:59:32.000 269 30778.26 71.83 43641.53 88888.00 2010-09-26 09:59:33.000 269 30778.25 71.81 43641.53 88888.00 2010-09-26 09:59:34.000 269 30778.23 71.82 43641.55 88888.00 2010-09-26 09:59:35.000 269 30778.19 71.82 43641.54 53397.06 2010-09-26 09:59:36.000 269 30778.29 71.87 43641.45 88888.00 2010-09-26 09:59:37.000 269 30778.21 71.78 43641.50 88888.00 2010-09-26 09:59:38.000 269 30778.14 71.73 43641.57 88888.00 2010-09-26 09:59:39.000 269 30778.15 71.78 43641.55 88888.00 2010-09-26 09:59:40.000 269 30778.15 71.81 43641.61 53397.01 2010-09-26 09:59:41.000 269 30778.15 71.80 43641.60 88888.00 2010-09-26 09:59:42.000 269 30778.19 71.78 43641.60 88888.00 2010-09-26 09:59:43.000 269 30778.16 71.75 43641.65 88888.00 2010-09-26 09:59:44.000 269 30778.11 71.77 43641.58 88888.00 2010-09-26 09:59:45.000 269 30778.08 71.76 43641.54 53397.06 2010-09-26 09:59:46.000 269 30778.07 71.78 43641.55 88888.00 2010-09-26 09:59:47.000 269 30778.07 71.76 43641.55 88888.00 2010-09-26 09:59:48.000 269 30778.07 71.82 43641.53 88888.00 2010-09-26 09:59:49.000 269 30778.05 71.79 43641.52 88888.00 2010-09-26 09:59:50.000 269 30778.02 71.77 43641.53 53396.93 2010-09-26 09:59:51.000 269 30778.00 71.76 43641.50 88888.00 2010-09-26 09:59:52.000 269 30777.99 71.73 43641.47 88888.00 2010-09-26 09:59:53.000 269 30777.98 71.74 43641.47 88888.00 2010-09-26 09:59:54.000 269 30777.94 71.78 43641.44 88888.00 2010-09-26 09:59:55.000 269 30777.91 71.79 43641.50 53396.85 2010-09-26 09:59:56.000 269 30777.92 71.77 43641.51 88888.00 2010-09-26 09:59:57.000 269 30777.88 71.75 43641.49 88888.00 2010-09-26 09:59:58.000 269 30777.90 71.76 43641.49 88888.00 2010-09-26 09:59:59.000 269 30777.91 71.79 43641.49 88888.00 2010-09-26 10:00:00.000 269 30777.91 71.79 43641.41 53396.85 2010-09-26 10:00:01.000 269 30777.91 71.79 43641.37 88888.00 2010-09-26 10:00:02.000 269 30777.90 71.82 43641.41 88888.00 2010-09-26 10:00:03.000 269 30777.87 71.83 43641.45 88888.00 2010-09-26 10:00:04.000 269 30777.89 71.85 43641.44 88888.00 2010-09-26 10:00:05.000 269 30777.91 71.88 43641.41 53396.83 2010-09-26 10:00:06.000 269 30777.88 71.86 43641.46 88888.00 2010-09-26 10:00:07.000 269 30777.87 71.87 43641.51 88888.00 2010-09-26 10:00:08.000 269 30777.88 71.90 43641.55 88888.00 2010-09-26 10:00:09.000 269 30777.87 71.91 43641.53 88888.00 2010-09-26 10:00:10.000 269 30777.91 71.87 43641.47 53396.86 2010-09-26 10:00:11.000 269 30777.92 71.89 43641.50 88888.00 2010-09-26 10:00:12.000 269 30777.90 71.91 43641.54 88888.00 2010-09-26 10:00:13.000 269 30777.89 71.93 43641.57 88888.00 2010-09-26 10:00:14.000 269 30777.86 71.94 43641.61 88888.00 2010-09-26 10:00:15.000 269 30777.85 71.93 43641.65 53396.84 2010-09-26 10:00:16.000 269 30777.85 71.89 43641.61 88888.00 2010-09-26 10:00:17.000 269 30777.83 71.83 43641.57 88888.00 2010-09-26 10:00:18.000 269 30777.84 71.89 43641.58 88888.00 2010-09-26 10:00:19.000 269 30777.84 71.94 43641.63 88888.00 2010-09-26 10:00:20.000 269 30777.85 71.93 43641.59 53396.85 2010-09-26 10:00:21.000 269 30777.90 71.92 43641.52 88888.00 2010-09-26 10:00:22.000 269 30777.89 71.94 43641.50 88888.00 2010-09-26 10:00:23.000 269 30777.93 71.97 43641.57 88888.00 2010-09-26 10:00:24.000 269 30777.93 71.99 43641.53 88888.00 2010-09-26 10:00:25.000 269 30777.87 72.01 43641.52 53396.86 2010-09-26 10:00:26.000 269 30777.80 71.97 43641.61 88888.00 2010-09-26 10:00:27.000 269 30777.85 71.97 43641.54 88888.00 2010-09-26 10:00:28.000 269 30777.87 71.95 43641.47 88888.00 2010-09-26 10:00:29.000 269 30777.87 71.93 43641.44 88888.00 2010-09-26 10:00:30.000 269 30777.86 71.93 43641.46 53396.83 2010-09-26 10:00:31.000 269 30777.86 71.92 43641.44 88888.00 2010-09-26 10:00:32.000 269 30777.84 71.97 43641.43 88888.00 2010-09-26 10:00:33.000 269 30777.83 71.95 43641.45 88888.00 2010-09-26 10:00:34.000 269 30777.82 71.91 43641.47 88888.00 2010-09-26 10:00:35.000 269 30777.74 71.84 43641.52 53396.78 2010-09-26 10:00:36.000 269 30777.71 71.78 43641.55 88888.00 2010-09-26 10:00:37.000 269 30777.76 71.84 43641.51 88888.00 2010-09-26 10:00:38.000 269 30777.75 71.86 43641.46 88888.00 2010-09-26 10:00:39.000 269 30777.80 71.86 43641.42 88888.00 2010-09-26 10:00:40.000 269 30777.79 71.85 43641.42 53396.79 2010-09-26 10:00:41.000 269 30777.77 71.88 43641.43 88888.00 2010-09-26 10:00:42.000 269 30777.79 71.87 43641.40 88888.00 2010-09-26 10:00:43.000 269 30777.79 71.85 43641.35 88888.00 2010-09-26 10:00:44.000 269 30777.76 71.84 43641.39 88888.00 2010-09-26 10:00:45.000 269 30777.74 71.86 43641.41 53396.77 2010-09-26 10:00:46.000 269 30777.76 71.86 43641.39 88888.00 2010-09-26 10:00:47.000 269 30777.79 71.92 43641.43 88888.00 2010-09-26 10:00:48.000 269 30777.78 71.93 43641.43 88888.00 2010-09-26 10:00:49.000 269 30777.76 71.92 43641.44 88888.00 2010-09-26 10:00:50.000 269 30777.75 71.95 43641.44 53396.74 2010-09-26 10:00:51.000 269 30777.69 71.92 43641.48 88888.00 2010-09-26 10:00:52.000 269 30777.72 71.90 43641.45 88888.00 2010-09-26 10:00:53.000 269 30777.76 71.92 43641.45 88888.00 2010-09-26 10:00:54.000 269 30777.75 71.93 43641.49 88888.00 2010-09-26 10:00:55.000 269 30777.81 71.95 43641.45 53396.73 2010-09-26 10:00:56.000 269 30777.78 71.92 43641.46 88888.00 2010-09-26 10:00:57.000 269 30777.77 71.94 43641.43 88888.00 2010-09-26 10:00:58.000 269 30777.75 71.94 43641.45 88888.00 2010-09-26 10:00:59.000 269 30777.78 71.96 43641.46 88888.00 2010-09-26 10:01:00.000 269 30777.76 71.99 43641.46 53396.79 2010-09-26 10:01:01.000 269 30777.74 71.94 43641.42 88888.00 2010-09-26 10:01:02.000 269 30777.79 71.96 43641.48 88888.00 2010-09-26 10:01:03.000 269 30777.81 72.01 43641.47 88888.00 2010-09-26 10:01:04.000 269 30777.79 72.03 43641.42 88888.00 2010-09-26 10:01:05.000 269 30777.79 72.00 43641.46 53396.76 2010-09-26 10:01:06.000 269 30777.78 71.98 43641.38 88888.00 2010-09-26 10:01:07.000 269 30777.78 72.01 43641.38 88888.00 2010-09-26 10:01:08.000 269 30777.78 71.98 43641.44 88888.00 2010-09-26 10:01:09.000 269 30777.81 71.96 43641.47 88888.00 2010-09-26 10:01:10.000 269 30777.79 72.00 43641.40 53396.77 2010-09-26 10:01:11.000 269 30777.77 71.99 43641.43 88888.00 2010-09-26 10:01:12.000 269 30777.79 72.02 43641.45 88888.00 2010-09-26 10:01:13.000 269 30777.79 72.02 43641.46 88888.00 2010-09-26 10:01:14.000 269 30777.79 72.01 43641.49 88888.00 2010-09-26 10:01:15.000 269 30777.79 71.99 43641.50 53396.75 2010-09-26 10:01:16.000 269 30777.77 72.00 43641.51 88888.00 2010-09-26 10:01:17.000 269 30777.76 72.01 43641.47 88888.00 2010-09-26 10:01:18.000 269 30777.81 72.03 43641.51 88888.00 2010-09-26 10:01:19.000 269 30777.80 72.03 43641.53 88888.00 2010-09-26 10:01:20.000 269 30777.81 72.07 43641.51 53396.82 2010-09-26 10:01:21.000 269 30777.85 72.06 43641.52 88888.00 2010-09-26 10:01:22.000 269 30777.85 72.04 43641.56 88888.00 2010-09-26 10:01:23.000 269 30777.83 72.06 43641.55 88888.00 2010-09-26 10:01:24.000 269 30777.84 72.04 43641.55 88888.00 2010-09-26 10:01:25.000 269 30777.85 72.01 43641.54 53396.84 2010-09-26 10:01:26.000 269 30777.78 72.00 43641.54 88888.00 2010-09-26 10:01:27.000 269 30777.74 72.01 43641.63 88888.00 2010-09-26 10:01:28.000 269 30777.87 72.10 43641.55 88888.00 2010-09-26 10:01:29.000 269 30777.86 72.08 43641.54 88888.00 2010-09-26 10:01:30.000 269 30777.83 72.07 43641.51 53396.86 2010-09-26 10:01:31.000 269 30777.82 72.05 43641.49 88888.00 2010-09-26 10:01:32.000 269 30777.83 72.09 43641.49 88888.00 2010-09-26 10:01:33.000 269 30777.82 72.11 43641.48 88888.00 2010-09-26 10:01:34.000 269 30777.84 72.13 43641.45 88888.00 2010-09-26 10:01:35.000 269 30777.82 72.13 43641.46 53396.77 2010-09-26 10:01:36.000 269 30777.81 72.10 43641.44 88888.00 2010-09-26 10:01:37.000 269 30777.79 72.08 43641.48 88888.00 2010-09-26 10:01:38.000 269 30777.76 72.09 43641.54 88888.00 2010-09-26 10:01:39.000 269 30777.82 72.09 43641.51 88888.00 2010-09-26 10:01:40.000 269 30777.81 72.12 43641.49 53396.78 2010-09-26 10:01:41.000 269 30777.78 72.12 43641.50 88888.00 2010-09-26 10:01:42.000 269 30777.77 72.12 43641.50 88888.00 2010-09-26 10:01:43.000 269 30777.77 72.14 43641.47 88888.00 2010-09-26 10:01:44.000 269 30777.75 72.13 43641.45 88888.00 2010-09-26 10:01:45.000 269 30777.70 72.16 43641.46 53396.77 2010-09-26 10:01:46.000 269 30777.73 72.16 43641.43 88888.00 2010-09-26 10:01:47.000 269 30777.74 72.14 43641.43 88888.00 2010-09-26 10:01:48.000 269 30777.75 72.11 43641.43 88888.00 2010-09-26 10:01:49.000 269 30777.72 72.14 43641.49 88888.00 2010-09-26 10:01:50.000 269 30777.72 72.16 43641.49 53396.75 2010-09-26 10:01:51.000 269 30777.70 72.15 43641.48 88888.00 2010-09-26 10:01:52.000 269 30777.66 72.15 43641.50 88888.00 2010-09-26 10:01:53.000 269 30777.63 72.15 43641.49 88888.00 2010-09-26 10:01:54.000 269 30777.69 72.20 43641.45 88888.00 2010-09-26 10:01:55.000 269 30777.69 72.18 43641.37 53396.65 2010-09-26 10:01:56.000 269 30777.65 72.18 43641.33 88888.00 2010-09-26 10:01:57.000 269 30777.65 72.18 43641.37 88888.00 2010-09-26 10:01:58.000 269 30777.65 72.18 43641.43 88888.00 2010-09-26 10:01:59.000 269 30777.64 72.16 43641.47 88888.00 2010-09-26 10:02:00.000 269 30777.63 72.18 43641.42 53396.62 2010-09-26 10:02:01.000 269 30777.63 72.17 43641.39 88888.00 2010-09-26 10:02:02.000 269 30777.65 72.15 43641.32 88888.00 2010-09-26 10:02:03.000 269 30777.62 72.16 43641.29 88888.00 2010-09-26 10:02:04.000 269 30777.62 72.16 43641.28 88888.00 2010-09-26 10:02:05.000 269 30777.60 72.16 43641.37 53396.63 2010-09-26 10:02:06.000 269 30777.58 72.12 43641.35 88888.00 2010-09-26 10:02:07.000 269 30777.57 72.16 43641.38 88888.00 2010-09-26 10:02:08.000 269 30777.60 72.14 43641.42 88888.00 2010-09-26 10:02:09.000 269 30777.61 72.14 43641.43 88888.00 2010-09-26 10:02:10.000 269 30777.63 72.15 43641.37 53396.63 2010-09-26 10:02:11.000 269 30777.62 72.12 43641.36 88888.00 2010-09-26 10:02:12.000 269 30777.58 72.14 43641.39 88888.00 2010-09-26 10:02:13.000 269 30777.58 72.14 43641.41 88888.00 2010-09-26 10:02:14.000 269 30777.59 72.18 43641.47 88888.00 2010-09-26 10:02:15.000 269 30777.61 72.18 43641.45 53396.63 2010-09-26 10:02:16.000 269 30777.61 72.18 43641.40 88888.00 2010-09-26 10:02:17.000 269 30777.63 72.14 43641.38 88888.00 2010-09-26 10:02:18.000 269 30777.65 72.12 43641.46 88888.00 2010-09-26 10:02:19.000 269 30777.65 72.15 43641.48 88888.00 2010-09-26 10:02:20.000 269 30777.66 72.15 43641.47 53396.63 2010-09-26 10:02:21.000 269 30777.69 72.14 43641.40 88888.00 2010-09-26 10:02:22.000 269 30777.67 72.11 43641.45 88888.00 2010-09-26 10:02:23.000 269 30777.67 72.15 43641.54 88888.00 2010-09-26 10:02:24.000 269 30777.70 72.16 43641.55 88888.00 2010-09-26 10:02:25.000 269 30777.71 72.18 43641.51 53396.65 2010-09-26 10:02:26.000 269 30777.74 72.20 43641.42 88888.00 2010-09-26 10:02:27.000 269 30777.64 72.16 43641.48 88888.00 2010-09-26 10:02:28.000 269 30777.62 72.16 43641.50 88888.00 2010-09-26 10:02:29.000 269 30777.62 72.12 43641.48 88888.00 2010-09-26 10:02:30.000 269 30777.68 72.13 43641.46 53396.65 2010-09-26 10:02:31.000 269 30777.67 72.14 43641.51 88888.00 2010-09-26 10:02:32.000 269 30777.65 72.14 43641.51 88888.00 2010-09-26 10:02:33.000 269 30777.66 72.15 43641.53 88888.00 2010-09-26 10:02:34.000 269 30777.66 72.16 43641.51 88888.00 2010-09-26 10:02:35.000 269 30777.64 72.17 43641.52 53396.63 2010-09-26 10:02:36.000 269 30777.63 72.16 43641.49 88888.00 2010-09-26 10:02:37.000 269 30777.63 72.19 43641.46 88888.00 2010-09-26 10:02:38.000 269 30777.62 72.21 43641.50 88888.00 2010-09-26 10:02:39.000 269 30777.63 72.21 43641.53 88888.00 2010-09-26 10:02:40.000 269 30777.58 72.19 43641.51 53396.60 2010-09-26 10:02:41.000 269 30777.54 72.18 43641.53 88888.00 2010-09-26 10:02:42.000 269 30777.52 72.15 43641.58 88888.00 2010-09-26 10:02:43.000 269 30777.52 72.14 43641.55 88888.00 2010-09-26 10:02:44.000 269 30777.52 72.17 43641.55 88888.00 2010-09-26 10:02:45.000 269 30777.49 72.17 43641.57 53396.54 2010-09-26 10:02:46.000 269 30777.51 72.15 43641.53 88888.00 2010-09-26 10:02:47.000 269 30777.49 72.14 43641.51 88888.00 2010-09-26 10:02:48.000 269 30777.50 72.16 43641.47 88888.00 2010-09-26 10:02:49.000 269 30777.48 72.20 43641.48 88888.00 2010-09-26 10:02:50.000 269 30777.48 72.18 43641.50 53396.53 2010-09-26 10:02:51.000 269 30777.44 72.16 43641.48 88888.00 2010-09-26 10:02:52.000 269 30777.42 72.15 43641.49 88888.00 2010-09-26 10:02:53.000 269 30777.46 72.18 43641.52 88888.00 2010-09-26 10:02:54.000 269 30777.45 72.18 43641.49 88888.00 2010-09-26 10:02:55.000 269 30777.45 72.17 43641.44 53396.48 2010-09-26 10:02:56.000 269 30777.43 72.22 43641.45 88888.00 2010-09-26 10:02:57.000 269 30777.44 72.23 43641.45 88888.00 2010-09-26 10:02:58.000 269 30777.49 72.23 43641.37 88888.00 2010-09-26 10:02:59.000 269 30777.44 72.17 43641.40 88888.00 2010-09-26 10:03:00.000 269 30777.44 72.17 43641.44 53396.46 2010-09-26 10:03:01.000 269 30777.44 72.19 43641.46 88888.00 2010-09-26 10:03:02.000 269 30777.44 72.20 43641.45 88888.00 2010-09-26 10:03:03.000 269 30777.46 72.23 43641.48 88888.00 2010-09-26 10:03:04.000 269 30777.50 72.22 43641.45 88888.00 2010-09-26 10:03:05.000 269 30777.51 72.19 43641.43 53396.46 2010-09-26 10:03:06.000 269 30777.50 72.23 43641.47 88888.00 2010-09-26 10:03:07.000 269 30777.48 72.20 43641.46 88888.00 2010-09-26 10:03:08.000 269 30777.51 72.18 43641.43 88888.00 2010-09-26 10:03:09.000 269 30777.50 72.19 43641.46 88888.00 2010-09-26 10:03:10.000 269 30777.50 72.23 43641.47 53396.45 2010-09-26 10:03:11.000 269 30777.45 72.19 43641.44 88888.00 2010-09-26 10:03:12.000 269 30777.46 72.20 43641.42 88888.00 2010-09-26 10:03:13.000 269 30777.44 72.19 43641.43 88888.00 2010-09-26 10:03:14.000 269 30777.43 72.22 43641.46 88888.00 2010-09-26 10:03:15.000 269 30777.41 72.22 43641.42 53396.45 2010-09-26 10:03:16.000 269 30777.42 72.21 43641.42 88888.00 2010-09-26 10:03:17.000 269 30777.42 72.21 43641.41 88888.00 2010-09-26 10:03:18.000 269 30777.44 72.19 43641.43 88888.00 2010-09-26 10:03:19.000 269 30777.43 72.22 43641.47 88888.00 2010-09-26 10:03:20.000 269 30777.44 72.24 43641.46 53396.46 2010-09-26 10:03:21.000 269 30777.40 72.24 43641.47 88888.00 2010-09-26 10:03:22.000 269 30777.42 72.26 43641.45 88888.00 2010-09-26 10:03:23.000 269 30777.52 72.38 43641.38 88888.00 2010-09-26 10:03:24.000 269 30777.47 72.37 43641.29 88888.00 2010-09-26 10:03:25.000 269 30777.41 72.30 43641.31 53396.44 2010-09-26 10:03:26.000 269 30777.41 72.24 43641.35 88888.00 2010-09-26 10:03:27.000 269 30777.39 72.18 43641.35 88888.00 2010-09-26 10:03:28.000 269 30777.36 72.23 43641.41 88888.00 2010-09-26 10:03:29.000 269 30777.35 72.22 43641.47 88888.00 2010-09-26 10:03:30.000 269 30777.34 72.23 43641.45 53396.42 2010-09-26 10:03:31.000 269 30777.33 72.24 43641.45 88888.00 2010-09-26 10:03:32.000 269 30777.39 72.30 43641.42 88888.00 2010-09-26 10:03:33.000 269 30777.42 72.30 43641.32 88888.00 2010-09-26 10:03:34.000 269 30777.37 72.23 43641.32 88888.00 2010-09-26 10:03:35.000 269 30777.39 72.22 43641.35 53396.36 2010-09-26 10:03:36.000 269 30777.37 72.22 43641.35 88888.00 2010-09-26 10:03:37.000 269 30777.32 72.21 43641.32 88888.00 2010-09-26 10:03:38.000 269 30777.30 72.17 43641.30 88888.00 2010-09-26 10:03:39.000 269 30777.37 72.15 43641.33 88888.00 2010-09-26 10:03:40.000 269 30777.35 72.14 43641.34 53396.38 2010-09-26 10:03:41.000 269 30777.29 72.18 43641.35 88888.00 2010-09-26 10:03:42.000 269 30777.27 72.17 43641.31 88888.00 2010-09-26 10:03:43.000 269 30777.29 72.16 43641.32 88888.00 2010-09-26 10:03:44.000 269 30777.29 72.14 43641.31 88888.00 2010-09-26 10:03:45.000 269 30777.29 72.11 43641.33 53396.40 2010-09-26 10:03:46.000 269 30777.29 72.16 43641.33 88888.00 2010-09-26 10:03:47.000 269 30777.31 72.22 43641.38 88888.00 2010-09-26 10:03:48.000 269 30777.34 72.21 43641.37 88888.00 2010-09-26 10:03:49.000 269 30777.32 72.17 43641.32 88888.00 2010-09-26 10:03:50.000 269 30777.30 72.19 43641.33 53396.40 2010-09-26 10:03:51.000 269 30777.33 72.22 43641.29 88888.00 2010-09-26 10:03:52.000 269 30777.35 72.23 43641.22 88888.00 2010-09-26 10:03:53.000 269 30777.31 72.15 43641.33 88888.00 2010-09-26 10:03:54.000 269 30777.36 72.19 43641.33 88888.00 2010-09-26 10:03:55.000 269 30777.39 72.20 43641.29 53396.33 2010-09-26 10:03:56.000 269 30777.29 72.15 43641.36 88888.00 2010-09-26 10:03:57.000 269 30777.37 72.06 43641.31 88888.00 2010-09-26 10:03:58.000 269 30777.51 72.02 43641.06 88888.00 2010-09-26 10:03:59.000 269 30777.35 72.19 43641.27 88888.00 2010-09-26 10:04:00.000 269 30777.27 72.21 43641.35 53396.23 2010-09-26 10:04:01.000 269 30777.26 72.18 43641.34 88888.00 2010-09-26 10:04:02.000 269 30777.29 72.19 43641.33 88888.00 2010-09-26 10:04:03.000 269 30777.28 72.22 43641.32 88888.00 2010-09-26 10:04:04.000 269 30777.27 72.19 43641.28 88888.00 2010-09-26 10:04:05.000 269 30777.24 72.19 43641.30 53396.35 2010-09-26 10:04:06.000 269 30777.26 72.17 43641.33 88888.00 2010-09-26 10:04:07.000 269 30777.30 72.14 43641.30 88888.00 2010-09-26 10:04:08.000 269 30777.27 72.15 43641.29 88888.00 2010-09-26 10:04:09.000 269 30777.23 72.22 43641.34 88888.00 2010-09-26 10:04:10.000 269 30777.22 72.22 43641.34 53396.31 2010-09-26 10:04:11.000 269 30777.24 72.19 43641.30 88888.00 2010-09-26 10:04:12.000 269 30777.23 72.15 43641.32 88888.00 2010-09-26 10:04:13.000 269 30777.25 72.14 43641.32 88888.00 2010-09-26 10:04:14.000 269 30777.21 72.16 43641.33 88888.00 2010-09-26 10:04:15.000 269 30777.22 72.16 43641.42 53396.30 2010-09-26 10:04:16.000 269 30777.21 72.16 43641.38 88888.00 2010-09-26 10:04:17.000 269 30777.21 72.19 43641.31 88888.00 2010-09-26 10:04:18.000 269 30777.24 72.22 43641.27 88888.00 2010-09-26 10:04:19.000 269 30777.26 72.24 43641.30 88888.00 2010-09-26 10:04:20.000 269 30777.26 72.22 43641.25 53396.29 2010-09-26 10:04:21.000 269 30777.22 72.17 43641.21 88888.00 2010-09-26 10:04:22.000 269 30777.21 72.19 43641.22 88888.00 2010-09-26 10:04:23.000 269 30777.19 72.19 43641.25 88888.00 2010-09-26 10:04:24.000 269 30777.19 72.18 43641.26 88888.00 2010-09-26 10:04:25.000 269 30777.16 72.19 43641.29 53396.29 2010-09-26 10:04:26.000 269 30777.14 72.19 43641.28 88888.00 2010-09-26 10:04:27.000 269 30777.16 72.21 43641.26 88888.00 2010-09-26 10:04:28.000 269 30777.17 72.19 43641.27 88888.00 2010-09-26 10:04:29.000 269 30777.22 72.18 43641.29 88888.00 2010-09-26 10:04:30.000 269 30777.23 72.19 43641.25 53396.27 2010-09-26 10:04:31.000 269 30777.21 72.17 43641.23 88888.00 2010-09-26 10:04:32.000 269 30777.19 72.18 43641.24 88888.00 2010-09-26 10:04:33.000 269 30777.21 72.16 43641.21 88888.00 2010-09-26 10:04:34.000 269 30777.22 72.20 43641.22 88888.00 2010-09-26 10:04:35.000 269 30777.23 72.26 43641.20 53396.24 2010-09-26 10:04:36.000 269 30777.22 72.24 43641.21 88888.00 2010-09-26 10:04:37.000 269 30777.17 72.21 43641.22 88888.00 2010-09-26 10:04:38.000 269 30777.18 72.19 43641.23 88888.00 2010-09-26 10:04:39.000 269 30777.23 72.21 43641.22 88888.00 2010-09-26 10:04:40.000 269 30777.15 72.14 43641.32 53396.27 2010-09-26 10:04:41.000 269 30777.16 72.10 43641.29 88888.00 2010-09-26 10:04:42.000 269 30777.18 72.13 43641.29 88888.00 2010-09-26 10:04:43.000 269 30777.18 72.12 43641.31 88888.00 2010-09-26 10:04:44.000 269 30777.18 72.16 43641.32 88888.00 2010-09-26 10:04:45.000 269 30777.19 72.17 43641.32 53396.30 2010-09-26 10:04:46.000 269 30777.18 72.13 43641.31 88888.00 2010-09-26 10:04:47.000 269 30777.20 72.10 43641.32 88888.00 2010-09-26 10:04:48.000 269 30777.21 72.11 43641.36 88888.00 2010-09-26 10:04:49.000 269 30777.21 72.12 43641.34 88888.00 2010-09-26 10:04:50.000 269 30777.21 72.14 43641.33 53396.33 2010-09-26 10:04:51.000 269 30777.21 72.11 43641.26 88888.00 2010-09-26 10:04:52.000 269 30777.20 72.06 43641.29 88888.00 2010-09-26 10:04:53.000 269 30777.21 72.11 43641.31 88888.00 2010-09-26 10:04:54.000 269 30777.20 72.16 43641.35 88888.00 2010-09-26 10:04:55.000 269 30777.17 72.16 43641.39 53396.33 2010-09-26 10:04:56.000 269 30777.17 72.14 43641.38 88888.00 2010-09-26 10:04:57.000 269 30777.19 72.14 43641.40 88888.00 2010-09-26 10:04:58.000 269 30777.20 72.16 43641.37 88888.00 2010-09-26 10:04:59.000 269 30777.21 72.14 43641.34 88888.00 2010-09-26 10:05:00.000 269 30777.20 72.15 43641.34 53396.34 2010-09-26 10:05:01.000 269 30777.22 72.14 43641.37 88888.00 2010-09-26 10:05:02.000 269 30777.23 72.14 43641.36 88888.00 2010-09-26 10:05:03.000 269 30777.23 72.10 43641.33 88888.00 2010-09-26 10:05:04.000 269 30777.27 72.12 43641.36 88888.00 2010-09-26 10:05:05.000 269 30777.28 72.13 43641.40 53396.32 2010-09-26 10:05:06.000 269 30777.28 72.11 43641.43 88888.00 2010-09-26 10:05:07.000 269 30777.24 72.08 43641.42 88888.00 2010-09-26 10:05:08.000 269 30777.18 72.01 43641.49 88888.00 2010-09-26 10:05:09.000 269 30777.25 72.09 43641.44 88888.00 2010-09-26 10:05:10.000 269 30777.26 72.14 43641.42 53396.34 2010-09-26 10:05:11.000 269 30777.24 72.17 43641.38 88888.00 2010-09-26 10:05:12.000 269 30777.21 72.17 43641.42 88888.00 2010-09-26 10:05:13.000 269 30777.23 72.16 43641.36 88888.00 2010-09-26 10:05:14.000 269 30777.24 72.16 43641.33 88888.00 2010-09-26 10:05:15.000 269 30777.25 72.13 43641.33 53396.33 2010-09-26 10:05:16.000 269 30777.26 72.12 43641.29 88888.00 2010-09-26 10:05:17.000 269 30777.24 72.14 43641.31 88888.00 2010-09-26 10:05:18.000 269 30777.23 72.13 43641.33 88888.00 2010-09-26 10:05:19.000 269 30777.23 72.10 43641.31 88888.00 2010-09-26 10:05:20.000 269 30777.24 72.07 43641.31 53396.31 2010-09-26 10:05:21.000 269 30777.24 72.12 43641.29 88888.00 2010-09-26 10:05:22.000 269 30777.23 72.09 43641.26 88888.00 2010-09-26 10:05:23.000 269 30777.22 72.14 43641.26 88888.00 2010-09-26 10:05:24.000 269 30777.25 72.14 43641.29 88888.00 2010-09-26 10:05:25.000 269 30777.23 72.16 43641.27 53396.32 2010-09-26 10:05:26.000 269 30777.22 72.12 43641.26 88888.00 2010-09-26 10:05:27.000 269 30777.21 72.09 43641.31 88888.00 2010-09-26 10:05:28.000 269 30777.22 72.13 43641.36 88888.00 2010-09-26 10:05:29.000 269 30777.23 72.08 43641.37 88888.00 2010-09-26 10:05:30.000 269 30777.16 72.00 43641.45 53396.28 2010-09-26 10:05:31.000 269 30777.27 72.09 43641.37 88888.00 2010-09-26 10:05:32.000 269 30777.25 72.08 43641.20 88888.00 2010-09-26 10:05:33.000 269 30777.21 72.07 43641.21 88888.00 2010-09-26 10:05:34.000 269 30777.20 72.09 43641.26 88888.00 2010-09-26 10:05:35.000 269 30777.15 72.11 43641.31 53396.26 2010-09-26 10:05:36.000 269 30777.04 72.12 43641.21 88888.00 2010-09-26 10:05:37.000 269 30777.14 72.14 43641.34 88888.00 2010-09-26 10:05:38.000 269 30777.17 72.12 43641.32 88888.00 2010-09-26 10:05:39.000 269 30777.19 72.12 43641.30 88888.00 2010-09-26 10:05:40.000 269 30777.18 72.12 43641.33 53396.27 2010-09-26 10:05:41.000 269 30777.18 72.10 43641.37 88888.00 2010-09-26 10:05:42.000 269 30777.17 72.11 43641.36 88888.00 2010-09-26 10:05:43.000 269 30777.15 72.13 43641.40 88888.00 2010-09-26 10:05:44.000 269 30776.96 71.96 43641.48 88888.00 2010-09-26 10:05:45.000 269 30776.97 71.91 43641.44 53396.25 2010-09-26 10:05:46.000 269 30776.94 71.88 43641.43 88888.00 2010-09-26 10:05:47.000 269 30776.95 71.91 43641.42 88888.00 2010-09-26 10:05:48.000 269 30777.11 72.06 43641.36 88888.00 2010-09-26 10:05:49.000 269 30777.16 72.11 43641.36 88888.00 2010-09-26 10:05:50.000 269 30777.08 72.02 43641.36 53396.21 2010-09-26 10:05:51.000 269 30776.86 71.79 43641.54 88888.00 2010-09-26 10:05:52.000 269 30776.93 71.86 43641.43 88888.00 2010-09-26 10:05:53.000 269 30776.92 71.84 43641.36 88888.00 2010-09-26 10:05:54.000 269 30776.92 71.87 43641.37 88888.00 2010-09-26 10:05:55.000 269 30777.14 72.05 43641.34 53396.13 2010-09-26 10:05:56.000 269 30777.19 72.06 43641.33 88888.00 2010-09-26 10:05:57.000 269 30777.17 72.07 43641.36 88888.00 2010-09-26 10:05:58.000 269 30777.21 72.09 43641.39 88888.00 2010-09-26 10:05:59.000 269 30777.23 72.09 43641.38 88888.00 2010-09-26 10:06:00.000 269 30777.18 72.06 43641.35 53396.26 2010-09-26 10:06:01.000 269 30777.17 72.07 43641.31 88888.00 2010-09-26 10:06:02.000 269 30777.13 72.08 43641.33 88888.00 2010-09-26 10:06:03.000 269 30777.15 72.04 43641.34 88888.00 2010-09-26 10:06:04.000 269 30777.17 71.99 43641.32 88888.00 2010-09-26 10:06:05.000 269 30777.18 71.97 43641.36 53396.27 2010-09-26 10:06:06.000 269 30777.19 71.96 43641.34 88888.00 2010-09-26 10:06:07.000 269 30777.19 71.93 43641.34 88888.00 2010-09-26 10:06:08.000 269 30777.24 71.94 43641.34 88888.00 2010-09-26 10:06:09.000 269 30777.23 71.91 43641.30 88888.00 2010-09-26 10:06:10.000 269 30777.24 71.95 43641.26 53396.25 2010-09-26 10:06:11.000 269 30777.23 72.00 43641.27 88888.00 2010-09-26 10:06:12.000 269 30777.19 72.00 43641.27 88888.00 2010-09-26 10:06:13.000 269 30777.15 72.01 43641.25 88888.00 2010-09-26 10:06:14.000 269 30777.12 71.98 43641.30 88888.00 2010-09-26 10:06:15.000 269 30777.16 72.00 43641.32 53396.20 2010-09-26 10:06:16.000 269 30777.17 71.98 43641.34 88888.00 2010-09-26 10:06:17.000 269 30777.16 71.96 43641.34 88888.00 2010-09-26 10:06:18.000 269 30777.16 71.98 43641.35 88888.00 2010-09-26 10:06:19.000 269 30777.21 71.99 43641.32 88888.00 2010-09-26 10:06:20.000 269 30777.22 72.00 43641.33 53396.21 2010-09-26 10:06:21.000 269 30777.20 71.97 43641.35 88888.00 2010-09-26 10:06:22.000 269 30777.17 71.97 43641.35 88888.00 2010-09-26 10:06:23.000 269 30777.18 71.93 43641.37 88888.00 2010-09-26 10:06:24.000 269 30777.16 71.94 43641.35 88888.00 2010-09-26 10:06:25.000 269 30777.13 71.97 43641.34 53396.21 2010-09-26 10:06:26.000 269 30777.12 71.96 43641.35 88888.00 2010-09-26 10:06:27.000 269 30777.13 71.93 43641.36 88888.00 2010-09-26 10:06:28.000 269 30777.14 71.91 43641.31 88888.00 2010-09-26 10:06:29.000 269 30777.14 71.98 43641.34 88888.00 2010-09-26 10:06:30.000 269 30777.14 71.98 43641.36 53396.19 2010-09-26 10:06:31.000 269 30777.15 71.94 43641.33 88888.00 2010-09-26 10:06:32.000 269 30777.13 71.95 43641.32 88888.00 2010-09-26 10:06:33.000 269 30777.14 71.95 43641.33 88888.00 2010-09-26 10:06:34.000 269 30777.10 71.95 43641.39 88888.00 2010-09-26 10:06:35.000 269 30777.10 71.94 43641.40 53396.20 2010-09-26 10:06:36.000 269 30777.11 71.94 43641.37 88888.00 2010-09-26 10:06:37.000 269 30777.11 71.95 43641.38 88888.00 2010-09-26 10:06:38.000 269 30777.09 71.90 43641.39 88888.00 2010-09-26 10:06:39.000 269 30777.10 71.88 43641.38 88888.00 2010-09-26 10:06:40.000 269 30777.12 71.87 43641.39 53396.21 2010-09-26 10:06:41.000 269 30777.11 71.88 43641.32 88888.00 2010-09-26 10:06:42.000 269 30777.10 71.86 43641.29 88888.00 2010-09-26 10:06:43.000 269 30777.11 71.89 43641.31 88888.00 2010-09-26 10:06:44.000 269 30777.09 71.84 43641.30 88888.00 2010-09-26 10:06:45.000 269 30776.91 71.62 43641.41 53396.20 2010-09-26 10:06:46.000 269 30776.87 71.61 43641.40 88888.00 2010-09-26 10:06:47.000 269 30777.14 71.91 43641.28 88888.00 2010-09-26 10:06:48.000 269 30777.30 72.08 43641.24 88888.00 2010-09-26 10:06:49.000 269 30777.20 72.00 43641.32 88888.00 2010-09-26 10:06:50.000 269 30776.92 71.66 43641.45 53396.24 2010-09-26 10:06:51.000 269 30776.82 71.59 43641.46 88888.00 2010-09-26 10:06:52.000 269 30776.94 71.72 43641.40 88888.00 2010-09-26 10:06:53.000 269 30777.25 72.11 43641.25 88888.00 2010-09-26 10:06:54.000 269 30777.26 72.17 43641.25 88888.00 2010-09-26 10:06:55.000 269 30777.08 72.01 43641.31 53396.22 2010-09-26 10:06:56.000 269 30776.83 71.64 43641.38 88888.00 2010-09-26 10:06:57.000 269 30776.82 71.65 43641.40 88888.00 2010-09-26 10:06:58.000 269 30777.04 71.92 43641.35 88888.00 2010-09-26 10:06:59.000 269 30777.26 72.15 43641.26 88888.00 2010-09-26 10:07:00.000 269 30777.20 72.08 43641.25 53396.12 2010-09-26 10:07:01.000 269 30777.01 71.90 43641.28 88888.00 2010-09-26 10:07:02.000 269 30776.97 71.86 43641.27 88888.00 2010-09-26 10:07:03.000 269 30776.96 71.87 43641.28 88888.00 2010-09-26 10:07:04.000 269 30776.98 71.87 43641.33 88888.00 2010-09-26 10:07:05.000 269 30776.97 71.89 43641.37 53396.11 2010-09-26 10:07:06.000 269 30776.96 71.86 43641.31 88888.00 2010-09-26 10:07:07.000 269 30776.94 71.84 43641.31 88888.00 2010-09-26 10:07:08.000 269 30776.94 71.82 43641.38 88888.00 2010-09-26 10:07:09.000 269 30776.95 71.80 43641.35 88888.00 2010-09-26 10:07:10.000 269 30776.91 71.78 43641.34 53396.09 2010-09-26 10:07:11.000 269 30776.89 71.78 43641.34 88888.00 2010-09-26 10:07:12.000 269 30776.87 71.81 43641.33 88888.00 2010-09-26 10:07:13.000 269 30776.90 71.82 43641.37 88888.00 2010-09-26 10:07:14.000 269 30776.90 71.85 43641.36 88888.00 2010-09-26 10:07:15.000 269 30776.88 71.85 43641.32 53396.09 2010-09-26 10:07:16.000 269 30776.85 71.86 43641.31 88888.00 2010-09-26 10:07:17.000 269 30776.88 71.84 43641.28 88888.00 2010-09-26 10:07:18.000 269 30776.88 71.85 43641.33 88888.00 2010-09-26 10:07:19.000 269 30776.88 71.83 43641.36 88888.00 2010-09-26 10:07:20.000 269 30776.88 71.83 43641.34 53396.05 2010-09-26 10:07:21.000 269 30776.88 71.82 43641.34 88888.00 2010-09-26 10:07:22.000 269 30776.83 71.82 43641.35 88888.00 2010-09-26 10:07:23.000 269 30776.83 71.83 43641.35 88888.00 2010-09-26 10:07:24.000 269 30776.84 71.81 43641.31 88888.00 2010-09-26 10:07:25.000 269 30776.90 71.85 43641.23 53396.02 2010-09-26 10:07:26.000 269 30776.87 71.80 43641.22 88888.00 2010-09-26 10:07:27.000 269 30776.84 71.75 43641.32 88888.00 2010-09-26 10:07:28.000 269 30776.81 71.74 43641.39 88888.00 2010-09-26 10:07:29.000 269 30776.83 71.73 43641.37 88888.00 2010-09-26 10:07:30.000 269 30776.85 71.75 43641.33 53396.01 2010-09-26 10:07:31.000 269 30776.81 71.75 43641.38 88888.00 2010-09-26 10:07:32.000 269 30776.78 71.76 43641.37 88888.00 2010-09-26 10:07:33.000 269 30776.77 71.77 43641.36 88888.00 2010-09-26 10:07:34.000 269 30776.79 71.77 43641.33 88888.00 2010-09-26 10:07:35.000 269 30776.77 71.74 43641.29 53396.03 2010-09-26 10:07:36.000 269 30776.79 71.77 43641.31 88888.00 2010-09-26 10:07:37.000 269 30776.75 71.77 43641.29 88888.00 2010-09-26 10:07:38.000 269 30776.76 71.77 43641.30 88888.00 2010-09-26 10:07:39.000 269 30776.75 71.75 43641.28 88888.00 2010-09-26 10:07:40.000 269 30776.76 71.76 43641.29 53396.00 2010-09-26 10:07:41.000 269 30776.77 71.75 43641.35 88888.00 2010-09-26 10:07:42.000 269 30776.73 71.72 43641.39 88888.00 2010-09-26 10:07:43.000 269 30776.74 71.73 43641.34 88888.00 2010-09-26 10:07:44.000 269 30776.64 71.60 43641.39 88888.00 2010-09-26 10:07:45.000 269 30776.54 71.51 43641.43 53396.04 2010-09-26 10:07:46.000 269 30776.72 71.72 43641.33 88888.00 2010-09-26 10:07:47.000 269 30777.01 72.00 43641.25 88888.00 2010-09-26 10:07:48.000 269 30776.99 72.03 43641.21 88888.00 2010-09-26 10:07:49.000 269 30776.81 71.78 43641.28 88888.00 2010-09-26 10:07:50.000 269 30776.62 71.52 43641.37 53396.05 2010-09-26 10:07:51.000 269 30776.62 71.56 43641.35 88888.00 2010-09-26 10:07:52.000 269 30776.91 71.86 43641.24 88888.00 2010-09-26 10:07:53.000 269 30777.03 72.02 43641.21 88888.00 2010-09-26 10:07:54.000 269 30776.97 71.93 43641.22 88888.00 2010-09-26 10:07:55.000 269 30776.65 71.62 43641.34 53396.03 2010-09-26 10:07:56.000 269 30776.57 71.49 43641.42 88888.00 2010-09-26 10:07:57.000 269 30776.68 71.62 43641.38 88888.00 2010-09-26 10:07:58.000 269 30776.99 71.92 43641.25 88888.00 2010-09-26 10:07:59.000 269 30777.01 71.93 43641.24 88888.00 2010-09-26 10:08:00.000 269 30776.86 71.79 43641.26 53395.98 2010-09-26 10:08:01.000 269 30776.74 71.69 43641.24 88888.00 2010-09-26 10:08:02.000 269 30776.77 71.69 43641.19 88888.00 2010-09-26 10:08:03.000 269 30776.79 71.64 43641.21 88888.00 2010-09-26 10:08:04.000 269 30776.77 71.66 43641.21 88888.00 2010-09-26 10:08:05.000 269 30776.75 71.70 43641.20 53395.97 2010-09-26 10:08:06.000 269 30776.78 71.69 43641.28 88888.00 2010-09-26 10:08:07.000 269 30776.81 71.67 43641.29 88888.00 2010-09-26 10:08:08.000 269 30776.82 71.69 43641.31 88888.00 2010-09-26 10:08:09.000 269 30776.80 71.68 43641.30 88888.00 2010-09-26 10:08:10.000 269 30776.80 71.69 43641.25 53395.92 2010-09-26 10:08:11.000 269 30776.79 71.67 43641.31 88888.00 2010-09-26 10:08:12.000 269 30776.77 71.67 43641.36 88888.00 2010-09-26 10:08:13.000 269 30776.75 71.69 43641.35 88888.00 2010-09-26 10:08:14.000 269 30776.71 71.71 43641.33 88888.00 2010-09-26 10:08:15.000 269 30776.71 71.69 43641.33 53395.93 2010-09-26 10:08:16.000 269 30776.71 71.68 43641.29 88888.00 2010-09-26 10:08:17.000 269 30776.72 71.69 43641.33 88888.00 2010-09-26 10:08:18.000 269 30776.76 71.71 43641.32 88888.00 2010-09-26 10:08:19.000 269 30776.72 71.70 43641.34 88888.00 2010-09-26 10:08:20.000 269 30776.72 71.71 43641.36 53396.00 2010-09-26 10:08:21.000 269 30776.73 71.73 43641.33 88888.00 2010-09-26 10:08:22.000 269 30776.74 71.75 43641.34 88888.00 2010-09-26 10:08:23.000 269 30776.72 71.74 43641.36 88888.00 2010-09-26 10:08:24.000 269 30776.65 71.67 43641.45 88888.00 2010-09-26 10:08:25.000 269 30776.74 71.71 43641.37 53395.96 2010-09-26 10:08:26.000 269 30776.76 71.74 43641.28 88888.00 2010-09-26 10:08:27.000 269 30776.73 71.74 43641.28 88888.00 2010-09-26 10:08:28.000 269 30776.76 71.76 43641.35 88888.00 2010-09-26 10:08:29.000 269 30776.74 71.76 43641.36 88888.00 2010-09-26 10:08:30.000 269 30776.72 71.73 43641.31 53395.93 2010-09-26 10:08:31.000 269 30776.70 71.70 43641.32 88888.00 2010-09-26 10:08:32.000 269 30776.71 71.69 43641.32 88888.00 2010-09-26 10:08:33.000 269 30776.68 71.67 43641.33 88888.00 2010-09-26 10:08:34.000 269 30776.69 71.67 43641.36 88888.00 2010-09-26 10:08:35.000 269 30776.73 71.71 43641.27 53395.90 2010-09-26 10:08:36.000 269 30776.73 71.70 43641.22 88888.00 2010-09-26 10:08:37.000 269 30776.70 71.68 43641.25 88888.00 2010-09-26 10:08:38.000 269 30776.68 71.64 43641.29 88888.00 2010-09-26 10:08:39.000 269 30776.65 71.59 43641.32 88888.00 2010-09-26 10:08:40.000 269 30776.66 71.58 43641.30 53395.83 2010-09-26 10:08:41.000 269 30776.67 71.60 43641.27 88888.00 2010-09-26 10:08:42.000 269 30776.66 71.61 43641.33 88888.00 2010-09-26 10:08:43.000 269 30776.63 71.59 43641.38 88888.00 2010-09-26 10:08:44.000 269 30776.45 71.38 43641.43 88888.00 2010-09-26 10:08:45.000 269 30776.42 71.32 43641.38 53395.86 2010-09-26 10:08:46.000 269 30776.41 71.32 43641.34 88888.00 2010-09-26 10:08:47.000 269 30776.40 71.38 43641.39 88888.00 2010-09-26 10:08:48.000 269 30776.58 71.53 43641.35 88888.00 2010-09-26 10:08:49.000 269 30776.62 71.62 43641.34 88888.00 2010-09-26 10:08:50.000 269 30776.63 71.64 43641.26 53395.83 2010-09-26 10:08:51.000 269 30776.63 71.63 43641.24 88888.00 2010-09-26 10:08:52.000 269 30776.59 71.62 43641.27 88888.00 2010-09-26 10:08:53.000 269 30776.58 71.62 43641.27 88888.00 2010-09-26 10:08:54.000 269 30776.58 71.63 43641.26 88888.00 2010-09-26 10:08:55.000 269 30776.56 71.55 43641.22 53395.84 2010-09-26 10:08:56.000 269 30776.46 71.44 43641.30 88888.00 2010-09-26 10:08:57.000 269 30776.52 71.54 43641.26 88888.00 2010-09-26 10:08:58.000 269 30776.54 71.58 43641.23 88888.00 2010-09-26 10:08:59.000 269 30776.54 71.61 43641.22 88888.00 2010-09-26 10:09:00.000 269 30776.52 71.57 43641.21 53395.78 2010-09-26 10:09:01.000 269 30776.51 71.53 43641.21 88888.00 2010-09-26 10:09:02.000 269 30776.52 71.57 43641.26 88888.00 2010-09-26 10:09:03.000 269 30776.50 71.58 43641.25 88888.00 2010-09-26 10:09:04.000 269 30776.50 71.57 43641.28 88888.00 2010-09-26 10:09:05.000 269 30776.49 71.57 43641.31 53395.74 2010-09-26 10:09:06.000 269 30776.51 71.55 43641.32 88888.00 2010-09-26 10:09:07.000 269 30776.50 71.55 43641.28 88888.00 2010-09-26 10:09:08.000 269 30776.50 71.56 43641.25 88888.00 2010-09-26 10:09:09.000 269 30776.49 71.55 43641.31 88888.00 2010-09-26 10:09:10.000 269 30776.50 71.56 43641.29 53395.74 2010-09-26 10:09:11.000 269 30776.47 71.56 43641.28 88888.00 2010-09-26 10:09:12.000 269 30776.48 71.54 43641.23 88888.00 2010-09-26 10:09:13.000 269 30776.49 71.52 43641.19 88888.00 2010-09-26 10:09:14.000 269 30776.49 71.58 43641.20 88888.00 2010-09-26 10:09:15.000 269 30776.49 71.60 43641.18 53395.68 2010-09-26 10:09:16.000 269 30776.45 71.56 43641.14 88888.00 2010-09-26 10:09:17.000 269 30776.48 71.55 43641.14 88888.00 2010-09-26 10:09:18.000 269 30776.47 71.56 43641.18 88888.00 2010-09-26 10:09:19.000 269 30776.45 71.51 43641.19 88888.00 2010-09-26 10:09:20.000 269 30776.48 71.48 43641.17 53395.71 2010-09-26 10:09:21.000 269 30776.47 71.52 43641.18 88888.00 2010-09-26 10:09:22.000 269 30776.48 71.53 43641.16 88888.00 2010-09-26 10:09:23.000 269 30776.51 71.47 43641.18 88888.00 2010-09-26 10:09:24.000 269 30776.47 71.46 43641.14 88888.00 2010-09-26 10:09:25.000 269 30776.43 71.51 43641.15 53395.68 2010-09-26 10:09:26.000 269 30776.44 71.52 43641.15 88888.00 2010-09-26 10:09:27.000 269 30776.47 71.46 43641.17 88888.00 2010-09-26 10:09:28.000 269 30776.47 71.42 43641.14 88888.00 2010-09-26 10:09:29.000 269 30776.42 71.44 43641.16 88888.00 2010-09-26 10:09:30.000 269 30776.44 71.46 43641.16 53395.67 2010-09-26 10:09:31.000 269 30776.45 71.46 43641.14 88888.00 2010-09-26 10:09:32.000 269 30776.44 71.44 43641.18 88888.00 2010-09-26 10:09:33.000 269 30776.45 71.47 43641.23 88888.00 2010-09-26 10:09:34.000 269 30776.42 71.50 43641.23 88888.00 2010-09-26 10:09:35.000 269 30776.41 71.46 43641.19 53395.65 2010-09-26 10:09:36.000 269 30776.41 71.43 43641.16 88888.00 2010-09-26 10:09:37.000 269 30776.43 71.41 43641.17 88888.00 2010-09-26 10:09:38.000 269 30776.41 71.42 43641.22 88888.00 2010-09-26 10:09:39.000 269 30776.39 71.42 43641.17 88888.00 2010-09-26 10:09:40.000 269 30776.39 71.41 43641.15 53395.68 2010-09-26 10:09:41.000 269 30776.39 71.40 43641.18 88888.00 2010-09-26 10:09:42.000 269 30776.41 71.42 43641.15 88888.00 2010-09-26 10:09:43.000 269 30776.40 71.42 43641.23 88888.00 2010-09-26 10:09:44.000 269 30776.23 71.43 43641.45 88888.00 2010-09-26 10:09:45.000 269 30776.22 71.43 43641.49 53395.67 2010-09-26 10:09:46.000 269 30776.20 71.40 43641.47 88888.00 2010-09-26 10:09:47.000 269 30776.23 71.41 43641.40 88888.00 2010-09-26 10:09:48.000 269 30776.34 71.39 43641.24 88888.00 2010-09-26 10:09:49.000 269 30776.41 71.39 43641.20 88888.00 2010-09-26 10:09:50.000 269 30776.30 71.39 43641.32 53395.77 2010-09-26 10:09:51.000 269 30776.13 71.37 43641.46 88888.00 2010-09-26 10:09:52.000 269 30776.17 71.39 43641.49 88888.00 2010-09-26 10:09:53.000 269 30776.17 71.38 43641.44 88888.00 2010-09-26 10:09:54.000 269 30776.20 71.41 43641.46 88888.00 2010-09-26 10:09:55.000 269 30776.35 71.40 43641.29 53395.79 2010-09-26 10:09:56.000 269 30776.37 71.38 43641.22 88888.00 2010-09-26 10:09:57.000 269 30776.38 71.36 43641.18 88888.00 2010-09-26 10:09:58.000 269 30776.39 71.36 43641.14 88888.00 2010-09-26 10:09:59.000 269 30776.39 71.39 43641.12 88888.00 2010-09-26 10:10:00.000 269 30776.34 71.37 43641.14 53395.66 2010-09-26 10:10:01.000 269 30776.35 71.40 43641.16 88888.00 2010-09-26 10:10:02.000 269 30776.36 71.41 43641.22 88888.00 2010-09-26 10:10:03.000 269 30776.34 71.41 43641.20 88888.00 2010-09-26 10:10:04.000 269 30776.36 71.39 43641.15 88888.00 2010-09-26 10:10:05.000 269 30776.35 71.39 43641.18 53395.63 2010-09-26 10:10:06.000 269 30776.35 71.38 43641.19 88888.00 2010-09-26 10:10:07.000 269 30776.32 71.39 43641.19 88888.00 2010-09-26 10:10:08.000 269 30776.34 71.39 43641.22 88888.00 2010-09-26 10:10:09.000 269 30776.31 71.40 43641.21 88888.00 2010-09-26 10:10:10.000 269 30776.35 71.43 43641.08 53395.63 2010-09-26 10:10:11.000 269 30776.41 71.47 43640.99 88888.00 2010-09-26 10:10:12.000 269 30776.33 71.40 43641.13 88888.00 2010-09-26 10:10:13.000 269 30776.30 71.35 43641.15 88888.00 2010-09-26 10:10:14.000 269 30776.29 71.34 43641.12 88888.00 2010-09-26 10:10:15.000 269 30776.31 71.38 43641.14 53395.56 2010-09-26 10:10:16.000 269 30776.35 71.39 43641.13 88888.00 2010-09-26 10:10:17.000 269 30776.34 71.35 43641.20 88888.00 2010-09-26 10:10:18.000 269 30776.31 71.30 43641.22 88888.00 2010-09-26 10:10:19.000 269 30776.36 71.36 43641.15 88888.00 2010-09-26 10:10:20.000 269 30776.35 71.36 43641.13 53395.58 2010-09-26 10:10:21.000 269 30776.31 71.31 43641.13 88888.00 2010-09-26 10:10:22.000 269 30776.30 71.32 43641.13 88888.00 2010-09-26 10:10:23.000 269 30776.29 71.33 43641.14 88888.00 2010-09-26 10:10:24.000 269 30776.34 71.30 43641.14 88888.00 2010-09-26 10:10:25.000 269 30776.32 71.26 43641.15 53395.60 2010-09-26 10:10:26.000 269 30776.31 71.30 43641.11 88888.00 2010-09-26 10:10:27.000 269 30776.30 71.29 43641.10 88888.00 2010-09-26 10:10:28.000 269 30776.31 71.31 43641.05 88888.00 2010-09-26 10:10:29.000 269 30776.30 71.31 43641.01 88888.00 2010-09-26 10:10:30.000 269 30776.27 71.28 43641.03 53395.60 2010-09-26 10:10:31.000 269 30776.27 71.28 43641.10 88888.00 2010-09-26 10:10:32.000 269 30776.31 71.34 43641.14 88888.00 2010-09-26 10:10:33.000 269 30776.33 71.30 43641.13 88888.00 2010-09-26 10:10:34.000 269 30776.35 71.30 43641.11 88888.00 2010-09-26 10:10:35.000 269 30776.38 71.27 43641.10 53395.58 2010-09-26 10:10:36.000 269 30776.35 71.25 43641.10 88888.00 2010-09-26 10:10:37.000 269 30776.34 71.24 43641.10 88888.00 2010-09-26 10:10:38.000 269 30776.34 71.26 43641.12 88888.00 2010-09-26 10:10:39.000 269 30776.35 71.28 43641.15 88888.00 2010-09-26 10:10:40.000 269 30776.36 71.28 43641.17 53395.59 2010-09-26 10:10:41.000 269 30776.36 71.30 43641.17 88888.00 2010-09-26 10:10:42.000 269 30776.36 71.30 43641.12 88888.00 2010-09-26 10:10:43.000 269 30776.32 71.27 43641.11 88888.00 2010-09-26 10:10:44.000 269 30776.29 71.26 43641.21 88888.00 2010-09-26 10:10:45.000 269 30776.14 71.28 43641.37 53395.59 2010-09-26 10:10:46.000 269 30776.17 71.27 43641.36 88888.00 2010-09-26 10:10:47.000 269 30776.43 71.27 43641.04 88888.00 2010-09-26 10:10:48.000 269 30776.55 71.29 43640.89 88888.00 2010-09-26 10:10:49.000 269 30776.50 71.28 43640.97 88888.00 2010-09-26 10:10:50.000 269 30776.22 71.26 43641.32 53395.46 2010-09-26 10:10:51.000 269 30776.12 71.28 43641.45 88888.00 2010-09-26 10:10:52.000 269 30776.24 71.29 43641.30 88888.00 2010-09-26 10:10:53.000 269 30776.51 71.27 43640.94 88888.00 2010-09-26 10:10:54.000 269 30776.56 71.29 43640.92 88888.00 2010-09-26 10:10:55.000 269 30776.40 71.29 43641.06 53395.56 2010-09-26 10:10:56.000 269 30776.17 71.28 43641.39 88888.00 2010-09-26 10:10:57.000 269 30776.17 71.28 43641.40 88888.00 2010-09-26 10:10:58.000 269 30776.36 71.28 43641.12 88888.00 2010-09-26 10:10:59.000 269 30776.53 71.25 43640.91 88888.00 2010-09-26 10:11:00.000 269 30776.53 71.24 43640.97 53395.70 2010-09-26 10:11:01.000 269 30776.36 71.31 43641.19 88888.00 2010-09-26 10:11:02.000 269 30776.34 71.34 43641.20 88888.00 2010-09-26 10:11:03.000 269 30776.36 71.28 43641.13 88888.00 2010-09-26 10:11:04.000 269 30776.34 71.30 43641.18 88888.00 2010-09-26 10:11:05.000 269 30776.34 71.31 43641.14 53395.62 2010-09-26 10:11:06.000 269 30776.34 71.31 43641.16 88888.00 2010-09-26 10:11:07.000 269 30776.30 71.27 43641.23 88888.00 2010-09-26 10:11:08.000 269 30776.31 71.27 43641.32 88888.00 2010-09-26 10:11:09.000 269 30776.36 71.30 43641.22 88888.00 2010-09-26 10:11:10.000 269 30776.36 71.29 43641.14 53395.60 2010-09-26 10:11:11.000 269 30776.34 71.27 43641.10 88888.00 2010-09-26 10:11:12.000 269 30776.33 71.27 43641.11 88888.00 2010-09-26 10:11:13.000 269 30776.34 71.31 43641.14 88888.00 2010-09-26 10:11:14.000 269 30776.30 71.31 43641.16 88888.00 2010-09-26 10:11:15.000 269 30776.28 71.29 43641.13 53395.59 2010-09-26 10:11:16.000 269 30776.27 71.29 43641.13 88888.00 2010-09-26 10:11:17.000 269 30776.30 71.30 43641.17 88888.00 2010-09-26 10:11:18.000 269 30776.31 71.31 43641.21 88888.00 2010-09-26 10:11:19.000 269 30776.30 71.34 43641.18 88888.00 2010-09-26 10:11:20.000 269 30776.29 71.34 43641.17 53395.61 2010-09-26 10:11:21.000 269 30776.30 71.36 43641.18 88888.00 2010-09-26 10:11:22.000 269 30776.27 71.37 43641.18 88888.00 2010-09-26 10:11:23.000 269 30776.27 71.36 43641.18 88888.00 2010-09-26 10:11:24.000 269 30776.28 71.39 43641.24 88888.00 2010-09-26 10:11:25.000 269 30776.30 71.38 43641.18 53395.58 2010-09-26 10:11:26.000 269 30776.31 71.42 43641.23 88888.00 2010-09-26 10:11:27.000 269 30776.30 71.40 43641.24 88888.00 2010-09-26 10:11:28.000 269 30776.30 71.39 43641.19 88888.00 2010-09-26 10:11:29.000 269 30776.33 71.40 43641.19 88888.00 2010-09-26 10:11:30.000 269 30776.34 71.40 43641.20 53395.58 2010-09-26 10:11:31.000 269 30776.34 71.36 43641.18 88888.00 2010-09-26 10:11:32.000 269 30776.36 71.31 43641.14 88888.00 2010-09-26 10:11:33.000 269 30776.37 71.37 43641.17 88888.00 2010-09-26 10:11:34.000 269 30776.37 71.33 43641.19 88888.00 2010-09-26 10:11:35.000 269 30776.33 71.34 43641.17 53395.60 2010-09-26 10:11:36.000 269 30776.33 71.34 43641.15 88888.00 2010-09-26 10:11:37.000 269 30776.32 71.30 43641.18 88888.00 2010-09-26 10:11:38.000 269 30776.33 71.29 43641.17 88888.00 2010-09-26 10:11:39.000 269 30776.36 71.32 43641.16 88888.00 2010-09-26 10:11:40.000 269 30776.38 71.35 43641.16 53395.65 2010-09-26 10:11:41.000 269 30776.38 71.32 43641.10 88888.00 2010-09-26 10:11:42.000 269 30776.37 71.33 43641.09 88888.00 2010-09-26 10:11:43.000 269 30776.36 71.35 43641.14 88888.00 2010-09-26 10:11:44.000 269 30776.18 71.37 43641.31 88888.00 2010-09-26 10:11:45.000 269 30776.08 71.37 43641.44 53395.58 2010-09-26 10:11:46.000 269 30776.25 71.39 43641.20 88888.00 2010-09-26 10:11:47.000 269 30776.51 71.39 43640.88 88888.00 2010-09-26 10:11:48.000 269 30776.47 71.38 43640.85 88888.00 2010-09-26 10:11:49.000 269 30776.24 71.38 43641.08 88888.00 2010-09-26 10:11:50.000 269 30776.07 71.39 43641.36 53395.44 2010-09-26 10:11:51.000 269 30776.09 71.34 43641.33 88888.00 2010-09-26 10:11:52.000 269 30776.39 71.31 43640.97 88888.00 2010-09-26 10:11:53.000 269 30776.49 71.34 43640.81 88888.00 2010-09-26 10:11:54.000 269 30776.36 71.32 43640.89 88888.00 2010-09-26 10:11:55.000 269 30776.11 71.30 43641.25 53395.39 2010-09-26 10:11:56.000 269 30776.06 71.34 43641.35 88888.00 2010-09-26 10:11:57.000 269 30776.20 71.31 43641.23 88888.00 2010-09-26 10:11:58.000 269 30776.49 71.29 43640.87 88888.00 2010-09-26 10:11:59.000 269 30776.51 71.28 43640.84 88888.00 2010-09-26 10:12:00.000 269 30776.37 71.30 43641.01 53395.47 2010-09-26 10:12:01.000 269 30776.27 71.30 43641.15 88888.00 2010-09-26 10:12:02.000 269 30776.29 71.26 43641.12 88888.00 2010-09-26 10:12:03.000 269 30776.26 71.27 43641.10 88888.00 2010-09-26 10:12:04.000 269 30776.24 71.31 43641.12 88888.00 2010-09-26 10:12:05.000 269 30776.25 71.29 43641.06 53395.52 2010-09-26 10:12:06.000 269 30776.22 71.31 43641.03 88888.00 2010-09-26 10:12:07.000 269 30776.21 71.32 43641.06 88888.00 2010-09-26 10:12:08.000 269 30776.22 71.31 43641.11 88888.00 2010-09-26 10:12:09.000 269 30776.17 71.34 43641.06 88888.00 2010-09-26 10:12:10.000 269 30776.19 71.31 43641.04 53395.47 2010-09-26 10:12:11.000 269 30776.17 71.30 43641.03 88888.00 2010-09-26 10:12:12.000 269 30776.10 71.33 43641.03 88888.00 2010-09-26 10:12:13.000 269 30776.06 71.37 43641.05 88888.00 2010-09-26 10:12:14.000 269 30776.11 71.36 43641.05 88888.00 2010-09-26 10:12:15.000 269 30776.13 71.35 43641.07 53395.45 2010-09-26 10:12:16.000 269 30776.12 71.31 43641.11 88888.00 2010-09-26 10:12:17.000 269 30776.11 71.32 43641.15 88888.00 2010-09-26 10:12:18.000 269 30776.10 71.38 43641.10 88888.00 2010-09-26 10:12:19.000 269 30776.13 71.39 43641.14 88888.00 2010-09-26 10:12:20.000 269 30776.16 71.37 43641.12 53395.47 2010-09-26 10:12:21.000 269 30776.14 71.33 43641.08 88888.00 2010-09-26 10:12:22.000 269 30776.14 71.31 43641.03 88888.00 2010-09-26 10:12:23.000 269 30776.14 71.38 43641.07 88888.00 2010-09-26 10:12:24.000 269 30776.13 71.36 43641.08 88888.00 2010-09-26 10:12:25.000 269 30776.12 71.34 43641.07 53395.45 2010-09-26 10:12:26.000 269 30776.13 71.38 43641.06 88888.00 2010-09-26 10:12:27.000 269 30776.17 71.38 43641.07 88888.00 2010-09-26 10:12:28.000 269 30776.14 71.36 43641.08 88888.00 2010-09-26 10:12:29.000 269 30776.09 71.34 43641.13 88888.00 2010-09-26 10:12:30.000 269 30776.11 71.35 43641.11 53395.41 2010-09-26 10:12:31.000 269 30776.10 71.37 43641.07 88888.00 2010-09-26 10:12:32.000 269 30776.09 71.33 43641.06 88888.00 2010-09-26 10:12:33.000 269 30776.07 71.35 43641.02 88888.00 2010-09-26 10:12:34.000 269 30776.04 71.36 43641.01 88888.00 2010-09-26 10:12:35.000 269 30776.02 71.38 43641.02 53395.34 2010-09-26 10:12:36.000 269 30775.99 71.31 43641.00 88888.00 2010-09-26 10:12:37.000 269 30775.97 71.33 43641.05 88888.00 2010-09-26 10:12:38.000 269 30775.96 71.36 43641.09 88888.00 2010-09-26 10:12:39.000 269 30775.92 71.33 43641.05 88888.00 2010-09-26 10:12:40.000 269 30775.97 71.31 43641.03 53395.29 2010-09-26 10:12:41.000 269 30775.95 71.28 43641.05 88888.00 2010-09-26 10:12:42.000 269 30775.95 71.28 43641.08 88888.00 2010-09-26 10:12:43.000 269 30775.96 71.30 43640.97 88888.00 2010-09-26 10:12:44.000 269 30775.81 71.30 43641.16 88888.00 2010-09-26 10:12:45.000 269 30775.82 71.31 43641.25 53395.31 2010-09-26 10:12:46.000 269 30775.81 71.29 43641.28 88888.00 2010-09-26 10:12:47.000 269 30775.81 71.26 43641.27 88888.00 2010-09-26 10:12:48.000 269 30775.96 71.30 43641.11 88888.00 2010-09-26 10:12:49.000 269 30776.01 71.30 43641.01 88888.00 2010-09-26 10:12:50.000 269 30776.00 71.27 43640.97 53395.37 2010-09-26 10:12:51.000 269 30776.02 71.32 43640.96 88888.00 2010-09-26 10:12:52.000 269 30775.97 71.29 43640.96 88888.00 2010-09-26 10:12:53.000 269 30775.95 71.32 43640.97 88888.00 2010-09-26 10:12:54.000 269 30775.92 71.31 43640.96 88888.00 2010-09-26 10:12:55.000 269 30775.92 71.29 43640.90 53395.26 2010-09-26 10:12:56.000 269 30775.91 71.32 43640.92 88888.00 2010-09-26 10:12:57.000 269 30775.89 71.31 43640.93 88888.00 2010-09-26 10:12:58.000 269 30775.89 71.35 43640.90 88888.00 2010-09-26 10:12:59.000 269 30776.05 71.59 43640.71 88888.00 2010-09-26 10:13:00.000 269 30775.97 71.48 43640.77 53395.23 2010-09-26 10:13:01.000 269 30775.93 71.37 43640.81 88888.00 2010-09-26 10:13:02.000 269 30775.94 71.33 43640.84 88888.00 2010-09-26 10:13:03.000 269 30775.92 71.32 43640.93 88888.00 2010-09-26 10:13:04.000 269 30775.93 71.35 43640.93 88888.00 2010-09-26 10:13:05.000 269 30775.91 71.33 43640.87 53395.20 2010-09-26 10:13:06.000 269 30775.87 71.31 43640.85 88888.00 2010-09-26 10:13:07.000 269 30775.88 71.37 43640.86 88888.00 2010-09-26 10:13:08.000 269 30775.86 71.31 43640.78 88888.00 2010-09-26 10:13:09.000 269 30775.84 71.29 43640.93 88888.00 2010-09-26 10:13:10.000 269 30775.85 71.28 43640.97 53395.18 2010-09-26 10:13:11.000 269 30775.85 71.29 43640.93 88888.00 2010-09-26 10:13:12.000 269 30775.86 71.31 43640.94 88888.00 2010-09-26 10:13:13.000 269 30775.88 71.36 43641.01 88888.00 2010-09-26 10:13:14.000 269 30775.91 71.38 43640.99 88888.00 2010-09-26 10:13:15.000 269 30775.92 71.38 43641.03 53395.24 2010-09-26 10:13:16.000 269 30775.91 71.37 43641.00 88888.00 2010-09-26 10:13:17.000 269 30775.90 71.40 43640.99 88888.00 2010-09-26 10:13:18.000 269 30775.93 71.42 43641.05 88888.00 2010-09-26 10:13:19.000 269 30775.92 71.41 43641.09 88888.00 2010-09-26 10:13:20.000 269 30775.90 71.45 43641.07 53395.23 2010-09-26 10:13:21.000 269 30775.90 71.42 43641.05 88888.00 2010-09-26 10:13:22.000 269 30775.92 71.40 43641.00 88888.00 2010-09-26 10:13:23.000 269 30775.93 71.42 43641.01 88888.00 2010-09-26 10:13:24.000 269 30776.00 71.49 43640.91 88888.00 2010-09-26 10:13:25.000 269 30775.94 71.44 43640.91 53395.20 2010-09-26 10:13:26.000 269 30775.89 71.40 43640.99 88888.00 2010-09-26 10:13:27.000 269 30775.90 71.42 43641.04 88888.00 2010-09-26 10:13:28.000 269 30775.92 71.45 43641.06 88888.00 2010-09-26 10:13:29.000 269 30775.88 71.44 43641.05 88888.00 2010-09-26 10:13:30.000 269 30775.89 71.39 43640.99 53395.20 2010-09-26 10:13:31.000 269 30775.87 71.40 43640.96 88888.00 2010-09-26 10:13:32.000 269 30775.84 71.40 43641.02 88888.00 2010-09-26 10:13:33.000 269 30775.84 71.39 43641.02 88888.00 2010-09-26 10:13:34.000 269 30775.90 71.41 43641.04 88888.00 2010-09-26 10:13:35.000 269 30775.88 71.45 43641.01 53395.18 2010-09-26 10:13:36.000 269 30775.85 71.45 43640.96 88888.00 2010-09-26 10:13:37.000 269 30775.87 71.46 43640.95 88888.00 2010-09-26 10:13:38.000 269 30775.87 71.46 43640.98 88888.00 2010-09-26 10:13:39.000 269 30775.85 71.44 43640.99 88888.00 2010-09-26 10:13:40.000 269 30775.83 71.40 43640.97 53395.13 2010-09-26 10:13:41.000 269 30775.81 71.36 43640.99 88888.00 2010-09-26 10:13:42.000 269 30775.79 71.39 43641.03 88888.00 2010-09-26 10:13:43.000 269 30775.78 71.48 43641.03 88888.00 2010-09-26 10:13:44.000 269 30775.73 71.55 43641.12 88888.00 2010-09-26 10:13:45.000 269 30775.74 71.55 43641.14 53395.19 2010-09-26 10:13:46.000 269 30775.75 71.59 43641.14 88888.00 2010-09-26 10:13:47.000 269 30775.76 71.60 43641.14 88888.00 2010-09-26 10:13:48.000 269 30775.76 71.48 43641.03 88888.00 2010-09-26 10:13:49.000 269 30775.75 71.46 43640.99 88888.00 2010-09-26 10:13:50.000 269 30775.69 71.48 43641.06 53395.18 2010-09-26 10:13:51.000 269 30775.66 71.55 43641.13 88888.00 2010-09-26 10:13:52.000 269 30775.68 71.55 43641.12 88888.00 2010-09-26 10:13:53.000 269 30775.66 71.58 43641.18 88888.00 2010-09-26 10:13:54.000 269 30775.64 71.53 43641.15 88888.00 2010-09-26 10:13:55.000 269 30775.67 71.42 43641.13 53395.21 2010-09-26 10:13:56.000 269 30775.72 71.40 43640.99 88888.00 2010-09-26 10:13:57.000 269 30775.72 71.39 43640.96 88888.00 2010-09-26 10:13:58.000 269 30775.70 71.42 43640.95 88888.00 2010-09-26 10:13:59.000 269 30775.73 71.49 43640.94 88888.00 2010-09-26 10:14:00.000 269 30775.75 71.48 43640.96 53395.08 2010-09-26 10:14:01.000 269 30775.74 71.48 43640.95 88888.00 2010-09-26 10:14:02.000 269 30775.76 71.46 43640.97 88888.00 2010-09-26 10:14:03.000 269 30775.76 71.49 43640.97 88888.00 2010-09-26 10:14:04.000 269 30775.74 71.48 43640.95 88888.00 2010-09-26 10:14:05.000 269 30775.71 71.46 43640.94 53395.05 2010-09-26 10:14:06.000 269 30775.72 71.47 43640.94 88888.00 2010-09-26 10:14:07.000 269 30775.72 71.50 43640.96 88888.00 2010-09-26 10:14:08.000 269 30775.72 71.47 43640.95 88888.00 2010-09-26 10:14:09.000 269 30775.72 71.45 43640.98 88888.00 2010-09-26 10:14:10.000 269 30775.73 71.50 43641.01 53395.09 2010-09-26 10:14:11.000 269 30775.70 71.51 43640.98 88888.00 2010-09-26 10:14:12.000 269 30775.72 71.53 43640.94 88888.00 2010-09-26 10:14:13.000 269 30775.74 71.55 43640.96 88888.00 2010-09-26 10:14:14.000 269 30775.73 71.59 43640.95 88888.00 2010-09-26 10:14:15.000 269 30775.70 71.58 43640.97 53395.08 2010-09-26 10:14:16.000 269 30775.72 71.56 43640.98 88888.00 2010-09-26 10:14:17.000 269 30775.69 71.55 43640.99 88888.00 2010-09-26 10:14:18.000 269 30775.70 71.57 43640.96 88888.00 2010-09-26 10:14:19.000 269 30775.72 71.59 43640.95 88888.00 2010-09-26 10:14:20.000 269 30775.71 71.58 43640.92 53395.10 2010-09-26 10:14:21.000 269 30775.72 71.60 43640.94 88888.00 2010-09-26 10:14:22.000 269 30775.72 71.56 43640.98 88888.00 2010-09-26 10:14:23.000 269 30775.70 71.55 43640.98 88888.00 2010-09-26 10:14:24.000 269 30775.71 71.58 43640.96 88888.00 2010-09-26 10:14:25.000 269 30775.73 71.59 43640.98 53395.10 2010-09-26 10:14:26.000 269 30775.75 71.60 43640.99 88888.00 2010-09-26 10:14:27.000 269 30775.70 71.58 43640.97 88888.00 2010-09-26 10:14:28.000 269 30775.69 71.56 43640.97 88888.00 2010-09-26 10:14:29.000 269 30775.71 71.56 43641.00 88888.00 2010-09-26 10:14:30.000 269 30775.75 71.57 43640.95 53395.08 2010-09-26 10:14:31.000 269 30775.75 71.55 43640.93 88888.00 2010-09-26 10:14:32.000 269 30775.73 71.54 43640.94 88888.00 2010-09-26 10:14:33.000 269 30775.76 71.55 43640.97 88888.00 2010-09-26 10:14:34.000 269 30775.76 71.61 43640.95 88888.00 2010-09-26 10:14:35.000 269 30775.75 71.65 43640.99 53395.08 2010-09-26 10:14:36.000 269 30775.76 71.64 43641.00 88888.00 2010-09-26 10:14:37.000 269 30775.73 71.62 43640.97 88888.00 2010-09-26 10:14:38.000 269 30775.70 71.60 43640.93 88888.00 2010-09-26 10:14:39.000 269 30775.70 71.61 43640.93 88888.00 2010-09-26 10:14:40.000 269 30775.65 71.60 43640.95 53395.02 2010-09-26 10:14:41.000 269 30775.66 71.63 43640.98 88888.00 2010-09-26 10:14:42.000 269 30775.67 71.59 43640.94 88888.00 2010-09-26 10:14:43.000 269 30775.68 71.57 43640.97 88888.00 2010-09-26 10:14:44.000 269 30775.68 71.60 43640.98 88888.00 2010-09-26 10:14:45.000 269 30775.64 71.67 43641.09 53395.04 2010-09-26 10:14:46.000 269 30775.66 71.66 43641.10 88888.00 2010-09-26 10:14:47.000 269 30775.74 71.47 43640.82 88888.00 2010-09-26 10:14:48.000 269 30775.74 71.45 43640.76 88888.00 2010-09-26 10:14:49.000 269 30775.71 71.48 43640.80 88888.00 2010-09-26 10:14:50.000 269 30775.57 71.61 43641.07 53394.91 2010-09-26 10:14:51.000 269 30775.55 71.65 43641.10 88888.00 2010-09-26 10:14:52.000 269 30775.58 71.57 43640.94 88888.00 2010-09-26 10:14:53.000 269 30775.62 71.42 43640.76 88888.00 2010-09-26 10:14:54.000 269 30775.61 71.44 43640.75 88888.00 2010-09-26 10:14:55.000 269 30775.54 71.55 43640.84 53394.88 2010-09-26 10:14:56.000 269 30775.50 71.71 43641.04 88888.00 2010-09-26 10:14:57.000 269 30775.51 71.67 43641.08 88888.00 2010-09-26 10:14:58.000 269 30775.57 71.48 43640.88 88888.00 2010-09-26 10:14:59.000 269 30775.58 71.39 43640.74 88888.00 2010-09-26 10:15:00.000 269 30775.54 71.43 43640.80 53394.98 2010-09-26 10:15:01.000 269 30775.53 71.56 43640.94 88888.00 2010-09-26 10:15:02.000 269 30775.56 71.58 43640.96 88888.00 2010-09-26 10:15:03.000 269 30775.52 71.62 43640.89 88888.00 2010-09-26 10:15:04.000 269 30775.50 71.60 43640.91 88888.00 2010-09-26 10:15:05.000 269 30775.48 71.59 43640.93 53394.87 2010-09-26 10:15:06.000 269 30775.50 71.60 43640.91 88888.00 2010-09-26 10:15:07.000 269 30775.46 71.55 43640.89 88888.00 2010-09-26 10:15:08.000 269 30775.45 71.63 43640.90 88888.00 2010-09-26 10:15:09.000 269 30775.48 71.63 43640.93 88888.00 2010-09-26 10:15:10.000 269 30775.46 71.56 43640.95 53394.87 2010-09-26 10:15:11.000 269 30775.42 71.52 43640.88 88888.00 2010-09-26 10:15:12.000 269 30775.44 71.56 43640.87 88888.00 2010-09-26 10:15:13.000 269 30775.42 71.57 43640.85 88888.00 2010-09-26 10:15:14.000 269 30775.41 71.58 43640.86 88888.00 2010-09-26 10:15:15.000 269 30775.41 71.59 43640.91 53394.84 2010-09-26 10:15:16.000 269 30775.41 71.59 43640.89 88888.00 2010-09-26 10:15:17.000 269 30775.38 71.62 43640.88 88888.00 2010-09-26 10:15:18.000 269 30775.42 71.65 43640.89 88888.00 2010-09-26 10:15:19.000 269 30775.47 71.68 43640.88 88888.00 2010-09-26 10:15:20.000 269 30775.47 71.67 43640.89 53394.82 2010-09-26 10:15:21.000 269 30775.43 71.65 43640.86 88888.00 2010-09-26 10:15:22.000 269 30775.44 71.65 43640.84 88888.00 2010-09-26 10:15:23.000 269 30775.45 71.64 43640.85 88888.00 2010-09-26 10:15:24.000 269 30775.42 71.64 43640.85 88888.00 2010-09-26 10:15:25.000 269 30775.40 71.64 43640.80 53394.81 2010-09-26 10:15:26.000 269 30775.42 71.62 43640.80 88888.00 2010-09-26 10:15:27.000 269 30775.43 71.62 43640.85 88888.00 2010-09-26 10:15:28.000 269 30775.44 71.65 43640.87 88888.00 2010-09-26 10:15:29.000 269 30775.45 71.62 43640.89 88888.00 2010-09-26 10:15:30.000 269 30775.45 71.64 43640.91 53394.82 2010-09-26 10:15:31.000 269 30775.46 71.63 43640.93 88888.00 2010-09-26 10:15:32.000 269 30775.46 71.62 43640.87 88888.00 2010-09-26 10:15:33.000 269 30775.46 71.62 43640.89 88888.00 2010-09-26 10:15:34.000 269 30775.50 71.69 43640.93 88888.00 2010-09-26 10:15:35.000 269 30775.50 71.67 43640.87 53394.86 2010-09-26 10:15:36.000 269 30775.40 71.61 43640.98 88888.00 2010-09-26 10:15:37.000 269 30775.47 71.63 43640.94 88888.00 2010-09-26 10:15:38.000 269 30775.48 71.62 43640.90 88888.00 2010-09-26 10:15:39.000 269 30775.47 71.62 43640.85 88888.00 2010-09-26 10:15:40.000 269 30775.47 71.59 43640.87 53394.89 2010-09-26 10:15:41.000 269 30775.47 71.63 43640.80 88888.00 2010-09-26 10:15:42.000 269 30775.45 71.65 43640.82 88888.00 2010-09-26 10:15:43.000 269 30775.45 71.63 43640.84 88888.00 2010-09-26 10:15:44.000 269 30775.44 71.71 43640.91 88888.00 2010-09-26 10:15:45.000 269 30775.39 71.70 43641.01 53394.86 2010-09-26 10:15:46.000 269 30775.44 71.62 43640.88 88888.00 2010-09-26 10:15:47.000 269 30775.51 71.52 43640.65 88888.00 2010-09-26 10:15:48.000 269 30775.51 71.54 43640.65 88888.00 2010-09-26 10:15:49.000 269 30775.46 71.72 43640.86 88888.00 2010-09-26 10:15:50.000 269 30775.37 71.80 43641.10 53394.77 2010-09-26 10:15:51.000 269 30775.40 71.76 43641.07 88888.00 2010-09-26 10:15:52.000 269 30775.50 71.62 43640.85 88888.00 2010-09-26 10:15:53.000 269 30775.52 71.50 43640.75 88888.00 2010-09-26 10:15:54.000 269 30775.46 71.56 43640.77 88888.00 2010-09-26 10:15:55.000 269 30775.41 71.73 43640.91 53394.78 2010-09-26 10:15:56.000 269 30775.40 71.81 43641.01 88888.00 2010-09-26 10:15:57.000 269 30775.44 71.76 43640.92 88888.00 2010-09-26 10:15:58.000 269 30775.50 71.58 43640.68 88888.00 2010-09-26 10:15:59.000 269 30775.53 71.53 43640.68 88888.00 2010-09-26 10:16:00.000 269 30775.48 71.57 43640.81 53394.81 2010-09-26 10:16:01.000 269 30775.46 71.63 43640.87 88888.00 2010-09-26 10:16:02.000 269 30775.47 71.61 43640.85 88888.00 2010-09-26 10:16:03.000 269 30775.47 71.63 43640.82 88888.00 2010-09-26 10:16:04.000 269 30775.50 71.64 43640.81 88888.00 2010-09-26 10:16:05.000 269 30775.50 71.67 43640.87 53394.84 2010-09-26 10:16:06.000 269 30775.49 71.65 43640.84 88888.00 2010-09-26 10:16:07.000 269 30775.47 71.63 43640.85 88888.00 2010-09-26 10:16:08.000 269 30775.48 71.62 43640.86 88888.00 2010-09-26 10:16:09.000 269 30775.47 71.65 43640.87 88888.00 2010-09-26 10:16:10.000 269 30775.42 71.63 43640.90 53394.81 2010-09-26 10:16:11.000 269 30775.43 71.61 43640.87 88888.00 2010-09-26 10:16:12.000 269 30775.43 71.61 43640.84 88888.00 2010-09-26 10:16:13.000 269 30775.42 71.65 43640.78 88888.00 2010-09-26 10:16:14.000 269 30775.45 71.68 43640.73 88888.00 2010-09-26 10:16:15.000 269 30775.44 71.67 43640.76 53394.80 2010-09-26 10:16:16.000 269 30775.40 71.65 43640.79 88888.00 2010-09-26 10:16:17.000 269 30775.40 71.63 43640.82 88888.00 2010-09-26 10:16:18.000 269 30775.43 71.64 43640.82 88888.00 2010-09-26 10:16:19.000 269 30775.44 71.64 43640.83 88888.00 2010-09-26 10:16:20.000 269 30775.43 71.67 43640.87 53394.84 2010-09-26 10:16:21.000 269 30775.39 71.67 43640.89 88888.00 2010-09-26 10:16:22.000 269 30775.41 71.66 43640.87 88888.00 2010-09-26 10:16:23.000 269 30775.44 71.65 43640.85 88888.00 2010-09-26 10:16:24.000 269 30775.41 71.66 43640.82 88888.00 2010-09-26 10:16:25.000 269 30775.42 71.62 43640.76 53394.83 2010-09-26 10:16:26.000 269 30775.42 71.61 43640.76 88888.00 2010-09-26 10:16:27.000 269 30775.43 71.59 43640.75 88888.00 2010-09-26 10:16:28.000 269 30775.43 71.58 43640.77 88888.00 2010-09-26 10:16:29.000 269 30775.43 71.56 43640.84 88888.00 2010-09-26 10:16:30.000 269 30775.45 71.60 43640.85 53394.77 2010-09-26 10:16:31.000 269 30775.48 71.60 43640.84 88888.00 2010-09-26 10:16:32.000 269 30775.47 71.61 43640.81 88888.00 2010-09-26 10:16:33.000 269 30775.43 71.65 43640.78 88888.00 2010-09-26 10:16:34.000 269 30775.47 71.66 43640.79 88888.00 2010-09-26 10:16:35.000 269 30775.45 71.64 43640.82 53394.81 2010-09-26 10:16:36.000 269 30775.43 71.63 43640.82 88888.00 2010-09-26 10:16:37.000 269 30775.46 71.59 43640.83 88888.00 2010-09-26 10:16:38.000 269 30775.47 71.58 43640.83 88888.00 2010-09-26 10:16:39.000 269 30775.50 71.61 43640.80 88888.00 2010-09-26 10:16:40.000 269 30775.49 71.63 43640.79 53394.82 2010-09-26 10:16:41.000 269 30775.48 71.63 43640.81 88888.00 2010-09-26 10:16:42.000 269 30775.48 71.63 43640.84 88888.00 2010-09-26 10:16:43.000 269 30775.46 71.70 43640.87 88888.00 2010-09-26 10:16:44.000 269 30775.42 71.80 43640.95 88888.00 2010-09-26 10:16:45.000 269 30775.40 71.80 43640.96 53394.80 2010-09-26 10:16:46.000 269 30775.41 71.76 43640.94 88888.00 2010-09-26 10:16:47.000 269 30775.42 71.77 43640.94 88888.00 2010-09-26 10:16:48.000 269 30775.50 71.67 43640.78 88888.00 2010-09-26 10:16:49.000 269 30775.49 71.62 43640.71 88888.00 2010-09-26 10:16:50.000 269 30775.48 71.60 43640.67 53394.85 2010-09-26 10:16:51.000 269 30775.44 71.59 43640.69 88888.00 2010-09-26 10:16:52.000 269 30775.44 71.60 43640.76 88888.00 2010-09-26 10:16:53.000 269 30775.44 71.58 43640.77 88888.00 2010-09-26 10:16:54.000 269 30775.40 71.58 43640.83 88888.00 2010-09-26 10:16:55.000 269 30775.40 71.56 43640.79 53394.78 2010-09-26 10:16:56.000 269 30775.39 71.54 43640.80 88888.00 2010-09-26 10:16:57.000 269 30775.41 71.57 43640.81 88888.00 2010-09-26 10:16:58.000 269 30775.44 71.60 43640.75 88888.00 2010-09-26 10:16:59.000 269 30775.46 71.61 43640.79 88888.00 2010-09-26 10:17:00.000 269 30775.45 71.63 43640.87 53394.82 2010-09-26 10:17:01.000 269 30775.43 71.64 43640.89 88888.00 2010-09-26 10:17:02.000 269 30775.45 71.60 43640.85 88888.00 2010-09-26 10:17:03.000 269 30775.45 71.59 43640.81 88888.00 2010-09-26 10:17:04.000 269 30775.46 71.63 43640.79 88888.00 2010-09-26 10:17:05.000 269 30775.46 71.61 43640.73 53394.77 2010-09-26 10:17:06.000 269 30775.43 71.56 43640.70 88888.00 2010-09-26 10:17:07.000 269 30775.44 71.60 43640.70 88888.00 2010-09-26 10:17:08.000 269 30775.43 71.64 43640.78 88888.00 2010-09-26 10:17:09.000 269 30775.43 71.64 43640.80 88888.00 2010-09-26 10:17:10.000 269 30775.43 71.62 43640.78 53394.78 2010-09-26 10:17:11.000 269 30775.44 71.62 43640.79 88888.00 2010-09-26 10:17:12.000 269 30775.44 71.62 43640.80 88888.00 2010-09-26 10:17:13.000 269 30775.44 71.65 43640.85 88888.00 2010-09-26 10:17:14.000 269 30775.40 71.66 43640.83 88888.00 2010-09-26 10:17:15.000 269 30775.37 71.59 43640.80 53394.77 2010-09-26 10:17:16.000 269 30775.39 71.57 43640.79 88888.00 2010-09-26 10:17:17.000 269 30775.35 71.59 43640.81 88888.00 2010-09-26 10:17:18.000 269 30775.36 71.64 43640.81 88888.00 2010-09-26 10:17:19.000 269 30775.39 71.62 43640.82 88888.00 2010-09-26 10:17:20.000 269 30775.36 71.63 43640.84 53394.75 2010-09-26 10:17:21.000 269 30775.36 71.61 43640.80 88888.00 2010-09-26 10:17:22.000 269 30775.37 71.65 43640.79 88888.00 2010-09-26 10:17:23.000 269 30775.41 71.67 43640.77 88888.00 2010-09-26 10:17:24.000 269 30775.42 71.68 43640.79 88888.00 2010-09-26 10:17:25.000 269 30775.41 71.64 43640.76 53394.80 2010-09-26 10:17:26.000 269 30775.41 71.62 43640.79 88888.00 2010-09-26 10:17:27.000 269 30775.42 71.64 43640.76 88888.00 2010-09-26 10:17:28.000 269 30775.35 71.61 43640.85 88888.00 2010-09-26 10:17:29.000 269 30775.42 71.63 43640.85 88888.00 2010-09-26 10:17:30.000 269 30775.39 71.64 43640.82 53394.74 2010-09-26 10:17:31.000 269 30775.40 71.63 43640.81 88888.00 2010-09-26 10:17:32.000 269 30775.41 71.61 43640.78 88888.00 2010-09-26 10:17:33.000 269 30775.42 71.58 43640.76 88888.00 2010-09-26 10:17:34.000 269 30775.40 71.61 43640.77 88888.00 2010-09-26 10:17:35.000 269 30775.37 71.62 43640.78 53394.76 2010-09-26 10:17:36.000 269 30775.35 71.62 43640.78 88888.00 2010-09-26 10:17:37.000 269 30775.38 71.60 43640.75 88888.00 2010-09-26 10:17:38.000 269 30775.37 71.62 43640.77 88888.00 2010-09-26 10:17:39.000 269 30775.33 71.61 43640.71 88888.00 2010-09-26 10:17:40.000 269 30775.32 71.58 43640.78 53394.72 2010-09-26 10:17:41.000 269 30775.32 71.58 43640.80 88888.00 2010-09-26 10:17:42.000 269 30775.36 71.60 43640.85 88888.00 2010-09-26 10:17:43.000 269 30775.32 71.61 43640.82 88888.00 2010-09-26 10:17:44.000 269 30775.33 71.57 43640.81 88888.00 2010-09-26 10:17:45.000 269 30775.35 71.55 43640.82 53394.69 2010-09-26 10:17:46.000 269 30775.37 71.59 43640.82 88888.00 2010-09-26 10:17:47.000 269 30775.40 71.58 43640.78 88888.00 2010-09-26 10:17:48.000 269 30775.34 71.59 43640.81 88888.00 2010-09-26 10:17:49.000 269 30775.36 71.56 43640.75 88888.00 2010-09-26 10:17:50.000 269 30775.32 71.55 43640.73 53394.69 2010-09-26 10:17:51.000 269 30775.27 71.57 43640.81 88888.00 2010-09-26 10:17:52.000 269 30775.26 71.60 43640.81 88888.00 2010-09-26 10:17:53.000 269 30775.24 71.62 43640.80 88888.00 2010-09-26 10:17:54.000 269 30775.26 71.60 43640.80 88888.00 2010-09-26 10:17:55.000 269 30775.25 71.58 43640.82 53394.65 2010-09-26 10:17:56.000 269 30775.23 71.54 43640.79 88888.00 2010-09-26 10:17:57.000 269 30775.21 71.55 43640.79 88888.00 2010-09-26 10:17:58.000 269 30775.21 71.57 43640.79 88888.00 2010-09-26 10:17:59.000 269 30775.22 71.53 43640.71 88888.00 2010-09-26 10:18:00.000 269 30775.19 71.55 43640.78 53394.67 2010-09-26 10:18:01.000 269 30775.19 71.54 43640.83 88888.00 2010-09-26 10:18:02.000 269 30775.22 71.55 43640.83 88888.00 2010-09-26 10:18:03.000 269 30775.22 71.54 43640.80 88888.00 2010-09-26 10:18:04.000 269 30775.24 71.55 43640.77 88888.00 2010-09-26 10:18:05.000 269 30775.21 71.56 43640.78 53394.61 2010-09-26 10:18:06.000 269 30775.17 71.59 43640.79 88888.00 2010-09-26 10:18:07.000 269 30775.19 71.59 43640.82 88888.00 2010-09-26 10:18:08.000 269 30775.21 71.58 43640.81 88888.00 2010-09-26 10:18:09.000 269 30775.19 71.61 43640.81 88888.00 2010-09-26 10:18:10.000 269 30775.22 71.63 43640.82 53394.62 2010-09-26 10:18:11.000 269 30775.20 71.62 43640.77 88888.00 2010-09-26 10:18:12.000 269 30775.19 71.62 43640.81 88888.00 2010-09-26 10:18:13.000 269 30775.22 71.60 43640.82 88888.00 2010-09-26 10:18:14.000 269 30775.27 71.67 43640.77 88888.00 2010-09-26 10:18:15.000 269 30775.26 71.69 43640.75 53394.62 2010-09-26 10:18:16.000 269 30775.20 71.64 43640.80 88888.00 2010-09-26 10:18:17.000 269 30775.19 71.62 43640.91 88888.00 2010-09-26 10:18:18.000 269 30775.20 71.60 43640.90 88888.00 2010-09-26 10:18:19.000 269 30775.18 71.62 43640.88 88888.00 2010-09-26 10:18:20.000 269 30775.19 71.63 43640.88 53394.62 2010-09-26 10:18:21.000 269 30775.20 71.64 43640.83 88888.00 2010-09-26 10:18:22.000 269 30775.17 71.66 43640.83 88888.00 2010-09-26 10:18:23.000 269 30775.19 71.64 43640.86 88888.00 2010-09-26 10:18:24.000 269 30775.21 71.63 43640.84 88888.00 2010-09-26 10:18:25.000 269 30775.17 71.58 43640.81 53394.57 2010-09-26 10:18:26.000 269 30775.14 71.57 43640.78 88888.00 2010-09-26 10:18:27.000 269 30775.17 71.55 43640.78 88888.00 2010-09-26 10:18:28.000 269 30775.15 71.56 43640.80 88888.00 2010-09-26 10:18:29.000 269 30775.18 71.56 43640.79 88888.00 2010-09-26 10:18:30.000 269 30775.20 71.56 43640.83 53394.60 2010-09-26 10:18:31.000 269 30775.19 71.56 43640.82 88888.00 2010-09-26 10:18:32.000 269 30775.17 71.57 43640.77 88888.00 2010-09-26 10:18:33.000 269 30775.20 71.57 43640.76 88888.00 2010-09-26 10:18:34.000 269 30775.18 71.56 43640.76 88888.00 2010-09-26 10:18:35.000 269 30775.15 71.58 43640.75 53394.57 2010-09-26 10:18:36.000 269 30775.15 71.61 43640.79 88888.00 2010-09-26 10:18:37.000 269 30775.15 71.58 43640.79 88888.00 2010-09-26 10:18:38.000 269 30775.17 71.54 43640.80 88888.00 2010-09-26 10:18:39.000 269 30775.14 71.58 43640.83 88888.00 2010-09-26 10:18:40.000 269 30775.17 71.55 43640.83 53394.61 2010-09-26 10:18:41.000 269 30775.18 71.54 43640.78 88888.00 2010-09-26 10:18:42.000 269 30775.21 71.56 43640.72 88888.00 2010-09-26 10:18:43.000 269 30775.23 71.56 43640.76 88888.00 2010-09-26 10:18:44.000 269 30775.22 71.54 43640.76 88888.00 2010-09-26 10:18:45.000 269 30775.21 71.52 43640.75 53394.58 2010-09-26 10:18:46.000 269 30775.23 71.52 43640.72 88888.00 2010-09-26 10:18:47.000 269 30775.24 71.56 43640.69 88888.00 2010-09-26 10:18:48.000 269 30775.25 71.55 43640.72 88888.00 2010-09-26 10:18:49.000 269 30775.24 71.51 43640.71 88888.00 2010-09-26 10:18:50.000 269 30775.22 71.50 43640.72 53394.61 2010-09-26 10:18:51.000 269 30775.20 71.47 43640.76 88888.00 2010-09-26 10:18:52.000 269 30775.20 71.49 43640.86 88888.00 2010-09-26 10:18:53.000 269 30775.20 71.49 43640.83 88888.00 2010-09-26 10:18:54.000 269 30775.24 71.49 43640.81 88888.00 2010-09-26 10:18:55.000 269 30775.22 71.48 43640.82 53394.61 2010-09-26 10:18:56.000 269 30775.21 71.49 43640.83 88888.00 2010-09-26 10:18:57.000 269 30775.22 71.49 43640.83 88888.00 2010-09-26 10:18:58.000 269 30775.24 71.45 43640.85 88888.00 2010-09-26 10:18:59.000 269 30775.26 71.46 43640.82 88888.00 2010-09-26 10:19:00.000 269 30775.26 71.48 43640.81 53394.63 2010-09-26 10:19:01.000 269 30775.25 71.49 43640.84 88888.00 2010-09-26 10:19:02.000 269 30775.25 71.47 43640.84 88888.00 2010-09-26 10:19:03.000 269 30775.26 71.48 43640.82 88888.00 2010-09-26 10:19:04.000 269 30775.27 71.47 43640.87 88888.00 2010-09-26 10:19:05.000 269 30775.28 71.47 43640.88 53394.64 2010-09-26 10:19:06.000 269 30775.29 71.41 43640.86 88888.00 2010-09-26 10:19:07.000 269 30775.27 71.45 43640.89 88888.00 2010-09-26 10:19:08.000 269 30775.29 71.49 43640.87 88888.00 2010-09-26 10:19:09.000 269 30775.27 71.49 43640.85 88888.00 2010-09-26 10:19:10.000 269 30775.29 71.48 43640.85 53394.69 2010-09-26 10:19:11.000 269 30775.32 71.44 43640.82 88888.00 2010-09-26 10:19:12.000 269 30775.33 71.44 43640.79 88888.00 2010-09-26 10:19:13.000 269 30775.33 71.48 43640.78 88888.00 2010-09-26 10:19:14.000 269 30775.36 71.48 43640.77 88888.00 2010-09-26 10:19:15.000 269 30775.35 71.48 43640.74 53394.71 2010-09-26 10:19:16.000 269 30775.33 71.49 43640.78 88888.00 2010-09-26 10:19:17.000 269 30775.30 71.46 43640.80 88888.00 2010-09-26 10:19:18.000 269 30775.33 71.50 43640.77 88888.00 2010-09-26 10:19:19.000 269 30775.35 71.50 43640.76 88888.00 2010-09-26 10:19:20.000 269 30775.36 71.45 43640.74 53394.72 2010-09-26 10:19:21.000 269 30775.36 71.48 43640.71 88888.00 2010-09-26 10:19:22.000 269 30775.34 71.49 43640.72 88888.00 2010-09-26 10:19:23.000 269 30775.32 71.47 43640.75 88888.00 2010-09-26 10:19:24.000 269 30775.33 71.46 43640.76 88888.00 2010-09-26 10:19:25.000 269 30775.33 71.46 43640.74 53394.70 2010-09-26 10:19:26.000 269 30775.31 71.49 43640.76 88888.00 2010-09-26 10:19:27.000 269 30775.31 71.52 43640.78 88888.00 2010-09-26 10:19:28.000 269 30775.30 71.51 43640.77 88888.00 2010-09-26 10:19:29.000 269 30775.31 71.52 43640.81 88888.00 2010-09-26 10:19:30.000 269 30775.31 71.49 43640.76 53394.70 2010-09-26 10:19:31.000 269 30775.30 71.41 43640.74 88888.00 2010-09-26 10:19:32.000 269 30775.32 71.46 43640.72 88888.00 2010-09-26 10:19:33.000 269 30775.35 71.50 43640.72 88888.00 2010-09-26 10:19:34.000 269 30775.31 71.48 43640.71 88888.00 2010-09-26 10:19:35.000 269 30775.31 71.48 43640.67 53394.69 2010-09-26 10:19:36.000 269 30775.27 71.46 43640.72 88888.00 2010-09-26 10:19:37.000 269 30775.26 71.40 43640.77 88888.00 2010-09-26 10:19:38.000 269 30775.30 71.48 43640.69 88888.00 2010-09-26 10:19:39.000 269 30775.28 71.51 43640.68 88888.00 2010-09-26 10:19:40.000 269 30775.26 71.49 43640.71 53394.70 2010-09-26 10:19:41.000 269 30775.26 71.50 43640.70 88888.00 2010-09-26 10:19:42.000 269 30775.29 71.49 43640.70 88888.00 2010-09-26 10:19:43.000 269 30775.30 71.47 43640.68 88888.00 2010-09-26 10:19:44.000 269 30775.25 71.44 43640.67 88888.00 2010-09-26 10:19:45.000 269 30775.22 71.41 43640.70 53394.61 2010-09-26 10:19:46.000 269 30775.25 71.50 43640.73 88888.00 2010-09-26 10:19:47.000 269 30775.31 71.58 43640.70 88888.00 2010-09-26 10:19:48.000 269 30775.21 71.47 43640.72 88888.00 2010-09-26 10:19:49.000 269 30775.21 71.50 43640.74 88888.00 2010-09-26 10:19:50.000 269 30775.24 71.52 43640.66 53394.62 2010-09-26 10:19:51.000 269 30775.24 71.52 43640.67 88888.00 2010-09-26 10:19:52.000 269 30775.23 71.53 43640.65 88888.00 2010-09-26 10:19:53.000 269 30775.23 71.53 43640.64 88888.00 2010-09-26 10:19:54.000 269 30775.17 71.52 43640.71 88888.00 2010-09-26 10:19:55.000 269 30775.18 71.51 43640.69 53394.58 2010-09-26 10:19:56.000 269 30775.19 71.54 43640.66 88888.00 2010-09-26 10:19:57.000 269 30775.17 71.55 43640.64 88888.00 2010-09-26 10:19:58.000 269 30775.17 71.54 43640.67 88888.00 2010-09-26 10:19:59.000 269 30775.04 71.41 43640.79 88888.00 2010-09-26 10:20:00.000 269 30775.18 71.50 43640.79 53394.60 2010-09-26 10:20:01.000 269 30775.22 71.56 43640.66 88888.00 2010-09-26 10:20:02.000 269 30775.24 71.57 43640.67 88888.00 2010-09-26 10:20:03.000 269 30775.24 71.59 43640.67 88888.00 2010-09-26 10:20:04.000 269 30775.21 71.58 43640.64 88888.00 2010-09-26 10:20:05.000 269 30775.24 71.57 43640.64 53394.65 2010-09-26 10:20:06.000 269 30775.23 71.58 43640.67 88888.00 2010-09-26 10:20:07.000 269 30775.23 71.59 43640.73 88888.00 2010-09-26 10:20:08.000 269 30775.29 71.56 43640.77 88888.00 2010-09-26 10:20:09.000 269 30775.28 71.56 43640.77 88888.00 2010-09-26 10:20:10.000 269 30775.27 71.57 43640.77 53394.66 2010-09-26 10:20:11.000 269 30775.24 71.55 43640.75 88888.00 2010-09-26 10:20:12.000 269 30775.26 71.53 43640.73 88888.00 2010-09-26 10:20:13.000 269 30775.27 71.53 43640.74 88888.00 2010-09-26 10:20:14.000 269 30775.27 71.55 43640.74 88888.00 2010-09-26 10:20:15.000 269 30775.25 71.56 43640.70 53394.62 2010-09-26 10:20:16.000 269 30775.27 71.57 43640.69 88888.00 2010-09-26 10:20:17.000 269 30775.28 71.61 43640.74 88888.00 2010-09-26 10:20:18.000 269 30775.31 71.60 43640.68 88888.00 2010-09-26 10:20:19.000 269 30775.31 71.61 43640.69 88888.00 2010-09-26 10:20:20.000 269 30775.31 71.61 43640.67 53394.66 2010-09-26 10:20:21.000 269 30775.32 71.62 43640.65 88888.00 2010-09-26 10:20:22.000 269 30775.33 71.61 43640.65 88888.00 2010-09-26 10:20:23.000 269 30775.32 71.60 43640.74 88888.00 2010-09-26 10:20:24.000 269 30775.33 71.62 43640.74 88888.00 2010-09-26 10:20:25.000 269 30775.32 71.65 43640.73 53394.65 2010-09-26 10:20:26.000 269 30775.30 71.63 43640.68 88888.00 2010-09-26 10:20:27.000 269 30775.29 71.62 43640.67 88888.00 2010-09-26 10:20:28.000 269 30775.26 71.63 43640.73 88888.00 2010-09-26 10:20:29.000 269 30775.28 71.66 43640.78 88888.00 2010-09-26 10:20:30.000 269 30775.26 71.64 43640.74 53394.63 2010-09-26 10:20:31.000 269 30775.23 71.62 43640.69 88888.00 2010-09-26 10:20:32.000 269 30775.21 71.62 43640.74 88888.00 2010-09-26 10:20:33.000 269 30775.22 71.66 43640.72 88888.00 2010-09-26 10:20:34.000 269 30775.22 71.67 43640.69 88888.00 2010-09-26 10:20:35.000 269 30775.24 71.64 43640.72 53394.66 2010-09-26 10:20:36.000 269 30775.27 71.65 43640.73 88888.00 2010-09-26 10:20:37.000 269 30775.26 71.66 43640.75 88888.00 2010-09-26 10:20:38.000 269 30775.28 71.67 43640.78 88888.00 2010-09-26 10:20:39.000 269 30775.28 71.65 43640.76 88888.00 2010-09-26 10:20:40.000 269 30775.28 71.63 43640.75 53394.64 2010-09-26 10:20:41.000 269 30775.28 71.66 43640.78 88888.00 2010-09-26 10:20:42.000 269 30775.27 71.64 43640.78 88888.00 2010-09-26 10:20:43.000 269 30775.28 71.67 43640.79 88888.00 2010-09-26 10:20:44.000 269 30775.26 71.67 43640.78 88888.00 2010-09-26 10:20:45.000 269 30775.24 71.65 43640.86 53394.64 2010-09-26 10:20:46.000 269 30775.26 71.63 43640.84 88888.00 2010-09-26 10:20:47.000 269 30775.28 71.67 43640.85 88888.00 2010-09-26 10:20:48.000 269 30775.27 71.63 43640.85 88888.00 2010-09-26 10:20:49.000 269 30775.26 71.62 43640.81 88888.00 2010-09-26 10:20:50.000 269 30775.26 71.66 43640.74 53394.67 2010-09-26 10:20:51.000 269 30775.24 71.67 43640.77 88888.00 2010-09-26 10:20:52.000 269 30775.25 71.69 43640.85 88888.00 2010-09-26 10:20:53.000 269 30775.26 71.69 43640.79 88888.00 2010-09-26 10:20:54.000 269 30775.22 71.69 43640.75 88888.00 2010-09-26 10:20:55.000 269 30775.19 71.69 43640.78 53394.64 2010-09-26 10:20:56.000 269 30775.15 71.71 43640.80 88888.00 2010-09-26 10:20:57.000 269 30775.17 71.74 43640.75 88888.00 2010-09-26 10:20:58.000 269 30775.15 71.75 43640.74 88888.00 2010-09-26 10:20:59.000 269 30775.14 71.77 43640.70 88888.00 2010-09-26 10:21:00.000 269 30775.15 71.76 43640.71 53394.57 2010-09-26 10:21:01.000 269 30775.15 71.78 43640.72 88888.00 2010-09-26 10:21:02.000 269 30775.14 71.78 43640.71 88888.00 2010-09-26 10:21:03.000 269 30775.11 71.82 43640.73 88888.00 2010-09-26 10:21:04.000 269 30775.12 71.82 43640.71 88888.00 2010-09-26 10:21:05.000 269 30775.13 71.82 43640.75 53394.57 2010-09-26 10:21:06.000 269 30775.18 71.85 43640.80 88888.00 2010-09-26 10:21:07.000 269 30775.19 71.84 43640.80 88888.00 2010-09-26 10:21:08.000 269 30775.18 71.81 43640.75 88888.00 2010-09-26 10:21:09.000 269 30775.06 71.75 43640.86 88888.00 2010-09-26 10:21:10.000 269 30775.15 71.84 43640.83 53394.54 2010-09-26 10:21:11.000 269 30775.20 71.82 43640.68 88888.00 2010-09-26 10:21:12.000 269 30775.20 71.84 43640.69 88888.00 2010-09-26 10:21:13.000 269 30775.17 71.89 43640.72 88888.00 2010-09-26 10:21:14.000 269 30775.15 71.87 43640.73 88888.00 2010-09-26 10:21:15.000 269 30775.16 71.86 43640.72 53394.54 2010-09-26 10:21:16.000 269 30775.16 71.88 43640.72 88888.00 2010-09-26 10:21:17.000 269 30775.14 71.88 43640.72 88888.00 2010-09-26 10:21:18.000 269 30775.19 71.88 43640.69 88888.00 2010-09-26 10:21:19.000 269 30775.16 71.89 43640.70 88888.00 2010-09-26 10:21:20.000 269 30775.16 71.88 43640.66 53394.49 2010-09-26 10:21:21.000 269 30775.18 71.90 43640.66 88888.00 2010-09-26 10:21:22.000 269 30775.15 71.88 43640.64 88888.00 2010-09-26 10:21:23.000 269 30775.09 71.85 43640.65 88888.00 2010-09-26 10:21:24.000 269 30775.08 71.82 43640.65 88888.00 2010-09-26 10:21:25.000 269 30775.06 71.82 43640.63 53394.46 2010-09-26 10:21:26.000 269 30775.04 71.83 43640.60 88888.00 2010-09-26 10:21:27.000 269 30775.11 71.83 43640.63 88888.00 2010-09-26 10:21:28.000 269 30775.14 71.86 43640.64 88888.00 2010-09-26 10:21:29.000 269 30775.12 71.83 43640.64 88888.00 2010-09-26 10:21:30.000 269 30775.09 71.82 43640.63 53394.49 2010-09-26 10:21:31.000 269 30775.10 71.81 43640.58 88888.00 2010-09-26 10:21:32.000 269 30775.10 71.83 43640.59 88888.00 2010-09-26 10:21:33.000 269 30775.10 71.84 43640.59 88888.00 2010-09-26 10:21:34.000 269 30775.09 71.82 43640.66 88888.00 2010-09-26 10:21:35.000 269 30775.09 71.84 43640.61 53394.45 2010-09-26 10:21:36.000 269 30775.07 71.83 43640.57 88888.00 2010-09-26 10:21:37.000 269 30775.07 71.84 43640.61 88888.00 2010-09-26 10:21:38.000 269 30775.08 71.83 43640.63 88888.00 2010-09-26 10:21:39.000 269 30775.06 71.84 43640.62 88888.00 2010-09-26 10:21:40.000 269 30775.06 71.82 43640.57 53394.42 2010-09-26 10:21:41.000 269 30775.06 71.84 43640.61 88888.00 2010-09-26 10:21:42.000 269 30775.05 71.81 43640.64 88888.00 2010-09-26 10:21:43.000 269 30775.07 71.82 43640.66 88888.00 2010-09-26 10:21:44.000 269 30775.06 71.81 43640.62 88888.00 2010-09-26 10:21:45.000 269 30775.05 71.82 43640.60 53394.42 2010-09-26 10:21:46.000 269 30775.06 71.78 43640.56 88888.00 2010-09-26 10:21:47.000 269 30775.07 71.84 43640.58 88888.00 2010-09-26 10:21:48.000 269 30775.08 71.88 43640.57 88888.00 2010-09-26 10:21:49.000 269 30775.08 71.89 43640.58 88888.00 2010-09-26 10:21:50.000 269 30775.08 71.83 43640.56 53394.45 2010-09-26 10:21:51.000 269 30775.07 71.81 43640.58 88888.00 2010-09-26 10:21:52.000 269 30775.10 71.80 43640.60 88888.00 2010-09-26 10:21:53.000 269 30775.10 71.78 43640.64 88888.00 2010-09-26 10:21:54.000 269 30775.11 71.78 43640.61 88888.00 2010-09-26 10:21:55.000 269 30775.12 71.81 43640.62 53394.46 2010-09-26 10:21:56.000 269 30775.08 71.85 43640.62 88888.00 2010-09-26 10:21:57.000 269 30775.10 71.82 43640.57 88888.00 2010-09-26 10:21:58.000 269 30775.09 71.81 43640.54 88888.00 2010-09-26 10:21:59.000 269 30775.14 71.82 43640.53 88888.00 2010-09-26 10:22:00.000 269 30775.06 71.78 43640.55 53394.44 2010-09-26 10:22:01.000 269 30775.03 71.81 43640.61 88888.00 2010-09-26 10:22:02.000 269 30775.01 71.81 43640.64 88888.00 2010-09-26 10:22:03.000 269 30775.06 71.78 43640.60 88888.00 2010-09-26 10:22:04.000 269 30775.07 71.81 43640.60 88888.00 2010-09-26 10:22:05.000 269 30775.09 71.80 43640.61 53394.45 2010-09-26 10:22:06.000 269 30775.10 71.84 43640.60 88888.00 2010-09-26 10:22:07.000 269 30775.06 71.87 43640.64 88888.00 2010-09-26 10:22:08.000 269 30775.04 71.85 43640.62 88888.00 2010-09-26 10:22:09.000 269 30775.07 71.83 43640.56 88888.00 2010-09-26 10:22:10.000 269 30775.08 71.84 43640.58 53394.46 2010-09-26 10:22:11.000 269 30775.11 71.85 43640.59 88888.00 2010-09-26 10:22:12.000 269 30775.11 71.88 43640.58 88888.00 2010-09-26 10:22:13.000 269 30775.09 71.90 43640.61 88888.00 2010-09-26 10:22:14.000 269 30775.06 71.90 43640.63 88888.00 2010-09-26 10:22:15.000 269 30775.07 71.91 43640.66 53394.42 2010-09-26 10:22:16.000 269 30775.06 71.93 43640.59 88888.00 2010-09-26 10:22:17.000 269 30775.05 71.94 43640.64 88888.00 2010-09-26 10:22:18.000 269 30775.10 72.00 43640.65 88888.00 2010-09-26 10:22:19.000 269 30775.09 72.02 43640.65 88888.00 2010-09-26 10:22:20.000 269 30775.06 72.01 43640.62 53394.43 2010-09-26 10:22:21.000 269 30775.04 72.00 43640.62 88888.00 2010-09-26 10:22:22.000 269 30775.04 72.02 43640.62 88888.00 2010-09-26 10:22:23.000 269 30775.02 72.02 43640.62 88888.00 2010-09-26 10:22:24.000 269 30775.02 72.02 43640.63 88888.00 2010-09-26 10:22:25.000 269 30775.03 72.04 43640.62 53394.42 2010-09-26 10:22:26.000 269 30775.00 72.03 43640.63 88888.00 2010-09-26 10:22:27.000 269 30774.95 72.05 43640.64 88888.00 2010-09-26 10:22:28.000 269 30774.90 72.11 43640.61 88888.00 2010-09-26 10:22:29.000 269 30774.88 72.14 43640.62 88888.00 2010-09-26 10:22:30.000 269 30774.90 72.17 43640.57 53394.36 2010-09-26 10:22:31.000 269 30774.86 72.17 43640.50 88888.00 2010-09-26 10:22:32.000 269 30774.81 72.17 43640.48 88888.00 2010-09-26 10:22:33.000 269 30774.75 72.14 43640.48 88888.00 2010-09-26 10:22:34.000 269 30774.73 72.12 43640.49 88888.00 2010-09-26 10:22:35.000 269 30774.69 72.12 43640.51 53394.18 2010-09-26 10:22:36.000 269 30774.63 72.11 43640.49 88888.00 2010-09-26 10:22:37.000 269 30774.58 72.07 43640.46 88888.00 2010-09-26 10:22:38.000 269 30774.59 72.09 43640.48 88888.00 2010-09-26 10:22:39.000 269 30774.55 72.10 43640.51 88888.00 2010-09-26 10:22:40.000 269 30774.54 72.07 43640.50 53394.10 2010-09-26 10:22:41.000 269 30774.56 72.06 43640.48 88888.00 2010-09-26 10:22:42.000 269 30774.53 72.07 43640.50 88888.00 2010-09-26 10:22:43.000 269 30774.54 72.09 43640.53 88888.00 2010-09-26 10:22:44.000 269 30774.54 72.10 43640.56 88888.00 2010-09-26 10:22:45.000 269 30774.47 72.07 43640.63 53394.04 2010-09-26 10:22:46.000 269 30774.54 72.13 43640.58 88888.00 2010-09-26 10:22:47.000 269 30774.54 72.13 43640.51 88888.00 2010-09-26 10:22:48.000 269 30774.54 72.09 43640.46 88888.00 2010-09-26 10:22:49.000 269 30774.48 72.03 43640.49 88888.00 2010-09-26 10:22:50.000 269 30774.42 72.05 43640.49 53393.97 2010-09-26 10:22:51.000 269 30774.36 72.03 43640.48 88888.00 2010-09-26 10:22:52.000 269 30774.33 72.02 43640.44 88888.00 2010-09-26 10:22:53.000 269 30774.31 72.05 43640.40 88888.00 2010-09-26 10:22:54.000 269 30774.27 72.06 43640.37 88888.00 2010-09-26 10:22:55.000 269 30774.22 72.09 43640.36 53393.83 2010-09-26 10:22:56.000 269 30774.17 72.10 43640.32 88888.00 2010-09-26 10:22:57.000 269 30774.14 72.13 43640.33 88888.00 2010-09-26 10:22:58.000 269 30774.11 72.12 43640.38 88888.00 2010-09-26 10:22:59.000 269 30774.08 72.09 43640.39 88888.00 2010-09-26 10:23:00.000 269 30774.11 72.09 43640.28 53393.69 2010-09-26 10:23:01.000 269 30774.00 72.06 43640.32 88888.00 2010-09-26 10:23:02.000 269 30773.98 72.04 43640.33 88888.00 2010-09-26 10:23:03.000 269 30773.95 72.03 43640.34 88888.00 2010-09-26 10:23:04.000 269 30773.96 72.07 43640.26 88888.00 2010-09-26 10:23:05.000 269 30773.93 72.03 43640.29 53393.56 2010-09-26 10:23:06.000 269 30773.92 72.03 43640.32 88888.00 2010-09-26 10:23:07.000 269 30773.88 72.02 43640.36 88888.00 2010-09-26 10:23:08.000 269 30773.93 72.03 43640.33 88888.00 2010-09-26 10:23:09.000 269 30773.93 72.05 43640.36 88888.00 2010-09-26 10:23:10.000 269 30773.91 72.04 43640.35 53393.52 2010-09-26 10:23:11.000 269 30773.94 71.98 43640.36 88888.00 2010-09-26 10:23:12.000 269 30773.95 71.98 43640.33 88888.00 2010-09-26 10:23:13.000 269 30773.99 72.03 43640.36 88888.00 2010-09-26 10:23:14.000 269 30774.03 72.03 43640.36 88888.00 2010-09-26 10:23:15.000 269 30774.03 71.99 43640.33 53393.54 2010-09-26 10:23:16.000 269 30774.05 71.97 43640.34 88888.00 2010-09-26 10:23:17.000 269 30774.04 71.96 43640.33 88888.00 2010-09-26 10:23:18.000 269 30774.05 71.97 43640.30 88888.00 2010-09-26 10:23:19.000 269 30774.08 72.03 43640.30 88888.00 2010-09-26 10:23:20.000 269 30774.10 72.02 43640.39 53393.59 2010-09-26 10:23:21.000 269 30774.08 72.00 43640.39 88888.00 2010-09-26 10:23:22.000 269 30774.06 71.94 43640.33 88888.00 2010-09-26 10:23:23.000 269 30774.08 71.95 43640.34 88888.00 2010-09-26 10:23:24.000 269 30774.08 71.89 43640.30 88888.00 2010-09-26 10:23:25.000 269 30774.08 71.91 43640.34 53393.65 2010-09-26 10:23:26.000 269 30774.09 71.91 43640.34 88888.00 2010-09-26 10:23:27.000 269 30774.02 71.92 43640.34 88888.00 2010-09-26 10:23:28.000 269 30774.02 71.91 43640.32 88888.00 2010-09-26 10:23:29.000 269 30774.06 71.90 43640.32 88888.00 2010-09-26 10:23:30.000 269 30774.06 71.89 43640.33 53393.60 2010-09-26 10:23:31.000 269 30774.05 71.86 43640.31 88888.00 2010-09-26 10:23:32.000 269 30774.01 71.85 43640.28 88888.00 2010-09-26 10:23:33.000 269 30773.98 71.84 43640.22 88888.00 2010-09-26 10:23:34.000 269 30774.01 71.84 43640.22 88888.00 2010-09-26 10:23:35.000 269 30773.98 71.86 43640.28 53393.57 2010-09-26 10:23:36.000 269 30773.97 71.81 43640.30 88888.00 2010-09-26 10:23:37.000 269 30773.97 71.85 43640.30 88888.00 2010-09-26 10:23:38.000 269 30773.97 71.84 43640.30 88888.00 2010-09-26 10:23:39.000 269 30773.97 71.82 43640.33 88888.00 2010-09-26 10:23:40.000 269 30773.92 71.77 43640.30 53393.50 2010-09-26 10:23:41.000 269 30773.89 71.75 43640.25 88888.00 2010-09-26 10:23:42.000 269 30773.83 71.77 43640.25 88888.00 2010-09-26 10:23:43.000 269 30773.80 71.75 43640.23 88888.00 2010-09-26 10:23:44.000 269 30773.76 71.76 43640.26 88888.00 2010-09-26 10:23:45.000 269 30773.77 71.77 43640.27 53393.42 2010-09-26 10:23:46.000 269 30773.76 71.80 43640.25 88888.00 2010-09-26 10:23:47.000 269 30773.76 71.79 43640.20 88888.00 2010-09-26 10:23:48.000 269 30773.74 71.81 43640.18 88888.00 2010-09-26 10:23:49.000 269 30773.72 71.86 43640.17 88888.00 2010-09-26 10:23:50.000 269 30773.70 71.85 43640.18 53393.33 2010-09-26 10:23:51.000 269 30773.67 71.81 43640.18 88888.00 2010-09-26 10:23:52.000 269 30773.67 71.81 43640.22 88888.00 2010-09-26 10:23:53.000 269 30773.64 71.81 43640.23 88888.00 2010-09-26 10:23:54.000 269 30773.63 71.81 43640.23 88888.00 2010-09-26 10:23:55.000 269 30773.60 71.81 43640.21 53393.27 2010-09-26 10:23:56.000 269 30773.60 71.81 43640.18 88888.00 2010-09-26 10:23:57.000 269 30773.60 71.83 43640.15 88888.00 2010-09-26 10:23:58.000 269 30773.60 71.81 43640.17 88888.00 2010-09-26 10:23:59.000 269 30773.59 71.85 43640.22 88888.00 2010-09-26 10:24:00.000 269 30773.61 71.83 43640.24 53393.24 2010-09-26 10:24:01.000 269 30773.62 71.80 43640.22 88888.00 2010-09-26 10:24:02.000 269 30773.58 71.77 43640.18 88888.00 2010-09-26 10:24:03.000 269 30773.58 71.76 43640.19 88888.00 2010-09-26 10:24:04.000 269 30773.56 71.74 43640.16 88888.00 2010-09-26 10:24:05.000 269 30773.56 71.75 43640.14 53393.17 2010-09-26 10:24:06.000 269 30773.58 71.75 43640.16 88888.00 2010-09-26 10:24:07.000 269 30773.57 71.78 43640.12 88888.00 2010-09-26 10:24:08.000 269 30773.55 71.83 43640.18 88888.00 2010-09-26 10:24:09.000 269 30773.55 71.80 43640.18 88888.00 2010-09-26 10:24:10.000 269 30773.53 71.82 43640.19 53393.16 2010-09-26 10:24:11.000 269 30773.53 71.74 43640.17 88888.00 2010-09-26 10:24:12.000 269 30773.52 71.76 43640.19 88888.00 2010-09-26 10:24:13.000 269 30773.49 71.79 43640.18 88888.00 2010-09-26 10:24:14.000 269 30773.48 71.77 43640.14 88888.00 2010-09-26 10:24:15.000 269 30773.49 71.77 43640.16 53393.17 2010-09-26 10:24:16.000 269 30773.51 71.78 43640.18 88888.00 2010-09-26 10:24:17.000 269 30773.49 71.80 43640.20 88888.00 2010-09-26 10:24:18.000 269 30773.49 71.83 43640.17 88888.00 2010-09-26 10:24:19.000 269 30773.50 71.83 43640.17 88888.00 2010-09-26 10:24:20.000 269 30773.47 71.79 43640.14 53393.17 2010-09-26 10:24:21.000 269 30773.47 71.78 43640.09 88888.00 2010-09-26 10:24:22.000 269 30773.46 71.81 43640.12 88888.00 2010-09-26 10:24:23.000 269 30773.49 71.81 43640.17 88888.00 2010-09-26 10:24:24.000 269 30773.51 71.80 43640.16 88888.00 2010-09-26 10:24:25.000 269 30773.47 71.79 43640.17 53393.15 2010-09-26 10:24:26.000 269 30773.46 71.78 43640.18 88888.00 2010-09-26 10:24:27.000 269 30773.43 71.79 43640.22 88888.00 2010-09-26 10:24:28.000 269 30773.42 71.74 43640.19 88888.00 2010-09-26 10:24:29.000 269 30773.42 71.78 43640.21 88888.00 2010-09-26 10:24:30.000 269 30773.43 71.77 43640.21 53393.13 2010-09-26 10:24:31.000 269 30773.41 71.75 43640.16 88888.00 2010-09-26 10:24:32.000 269 30773.37 71.72 43640.17 88888.00 2010-09-26 10:24:33.000 269 30773.38 71.77 43640.16 88888.00 2010-09-26 10:24:34.000 269 30773.38 71.79 43640.15 88888.00 2010-09-26 10:24:35.000 269 30773.35 71.77 43640.12 53393.10 2010-09-26 10:24:36.000 269 30773.32 71.81 43640.11 88888.00 2010-09-26 10:24:37.000 269 30773.32 71.78 43640.05 88888.00 2010-09-26 10:24:38.000 269 30773.24 71.70 43640.07 88888.00 2010-09-26 10:24:39.000 269 30773.29 71.70 43640.10 88888.00 2010-09-26 10:24:40.000 269 30773.24 71.71 43640.10 53392.99 2010-09-26 10:24:41.000 269 30773.22 71.69 43640.09 88888.00 2010-09-26 10:24:42.000 269 30773.20 71.70 43640.11 88888.00 2010-09-26 10:24:43.000 269 30773.16 71.68 43640.12 88888.00 2010-09-26 10:24:44.000 269 30773.13 71.68 43640.15 88888.00 2010-09-26 10:24:45.000 269 30773.11 71.68 43640.11 53392.89 2010-09-26 10:24:46.000 269 30773.09 71.70 43640.08 88888.00 2010-09-26 10:24:47.000 269 30773.05 71.68 43640.08 88888.00 2010-09-26 10:24:48.000 269 30773.02 71.67 43640.03 88888.00 2010-09-26 10:24:49.000 269 30773.04 71.66 43640.07 88888.00 2010-09-26 10:24:50.000 269 30773.04 71.63 43640.08 53392.82 2010-09-26 10:24:51.000 269 30773.02 71.63 43640.10 88888.00 2010-09-26 10:24:52.000 269 30773.00 71.62 43640.11 88888.00 2010-09-26 10:24:53.000 269 30772.99 71.59 43640.09 88888.00 2010-09-26 10:24:54.000 269 30772.99 71.56 43640.11 88888.00 2010-09-26 10:24:55.000 269 30772.93 71.48 43640.13 53392.80 2010-09-26 10:24:56.000 269 30772.85 71.39 43640.28 88888.00 2010-09-26 10:24:57.000 269 30773.00 71.42 43640.11 88888.00 2010-09-26 10:24:58.000 269 30772.97 71.40 43640.03 88888.00 2010-09-26 10:24:59.000 269 30772.96 71.43 43640.03 88888.00 2010-09-26 10:25:00.000 269 30773.01 71.44 43640.08 53392.81 2010-09-26 10:25:01.000 269 30773.04 71.48 43640.07 88888.00 2010-09-26 10:25:02.000 269 30773.06 71.45 43640.11 88888.00 2010-09-26 10:25:03.000 269 30773.06 71.43 43640.14 88888.00 2010-09-26 10:25:04.000 269 30773.05 71.43 43640.16 88888.00 2010-09-26 10:25:05.000 269 30773.07 71.42 43640.17 53392.78 2010-09-26 10:25:06.000 269 30773.07 71.37 43640.17 88888.00 2010-09-26 10:25:07.000 269 30773.10 71.35 43640.14 88888.00 2010-09-26 10:25:08.000 269 30773.13 71.37 43640.18 88888.00 2010-09-26 10:25:09.000 269 30773.15 71.34 43640.18 88888.00 2010-09-26 10:25:10.000 269 30773.20 71.33 43640.14 53392.86 2010-09-26 10:25:11.000 269 30773.20 71.32 43640.15 88888.00 2010-09-26 10:25:12.000 269 30773.20 71.36 43640.19 88888.00 2010-09-26 10:25:13.000 269 30773.21 71.34 43640.16 88888.00 2010-09-26 10:25:14.000 269 30773.22 71.33 43640.16 88888.00 2010-09-26 10:25:15.000 269 30773.21 71.32 43640.19 53392.93 2010-09-26 10:25:16.000 269 30773.23 71.27 43640.18 88888.00 2010-09-26 10:25:17.000 269 30773.26 71.28 43640.17 88888.00 2010-09-26 10:25:18.000 269 30773.29 71.28 43640.13 88888.00 2010-09-26 10:25:19.000 269 30773.32 71.28 43640.09 88888.00 2010-09-26 10:25:20.000 269 30773.31 71.29 43640.10 53393.00 2010-09-26 10:25:21.000 269 30773.33 71.30 43640.12 88888.00 2010-09-26 10:25:22.000 269 30773.34 71.31 43640.08 88888.00 2010-09-26 10:25:23.000 269 30773.36 71.29 43640.07 88888.00 2010-09-26 10:25:24.000 269 30773.36 71.29 43640.02 88888.00 2010-09-26 10:25:25.000 269 30773.35 71.35 43639.98 53393.04 2010-09-26 10:25:26.000 269 30773.38 71.36 43640.04 88888.00 2010-09-26 10:25:27.000 269 30773.39 71.36 43640.14 88888.00 2010-09-26 10:25:28.000 269 30773.39 71.36 43640.17 88888.00 2010-09-26 10:25:29.000 269 30773.42 71.37 43640.15 88888.00 2010-09-26 10:25:30.000 269 30773.41 71.40 43640.16 53393.06 2010-09-26 10:25:31.000 269 30773.39 71.38 43640.11 88888.00 2010-09-26 10:25:32.000 269 30773.40 71.38 43640.10 88888.00 2010-09-26 10:25:33.000 269 30773.41 71.35 43640.11 88888.00 2010-09-26 10:25:34.000 269 30773.40 71.38 43640.14 88888.00 2010-09-26 10:25:35.000 269 30773.42 71.35 43640.07 53393.06 2010-09-26 10:25:36.000 269 30773.49 71.15 43639.85 88888.00 2010-09-26 10:25:37.000 269 30773.49 71.34 43640.03 88888.00 2010-09-26 10:25:38.000 269 30773.49 71.37 43640.12 88888.00 2010-09-26 10:25:39.000 269 30773.51 71.39 43640.15 88888.00 2010-09-26 10:25:40.000 269 30773.49 71.38 43640.19 53393.09 2010-09-26 10:25:41.000 269 30773.46 71.36 43640.21 88888.00 2010-09-26 10:25:42.000 269 30773.52 71.41 43640.25 88888.00 2010-09-26 10:25:43.000 269 30773.55 71.41 43640.24 88888.00 2010-09-26 10:25:44.000 269 30773.55 71.46 43640.22 88888.00 2010-09-26 10:25:45.000 269 30773.62 71.57 43640.17 53393.17 2010-09-26 10:25:46.000 269 30773.59 71.54 43640.17 88888.00 2010-09-26 10:25:47.000 269 30773.56 71.51 43640.17 88888.00 2010-09-26 10:25:48.000 269 30773.55 71.49 43640.15 88888.00 2010-09-26 10:25:49.000 269 30773.56 71.48 43640.23 88888.00 2010-09-26 10:25:50.000 269 30773.53 71.45 43640.24 53393.18 2010-09-26 10:25:51.000 269 30773.51 71.45 43640.27 88888.00 2010-09-26 10:25:52.000 269 30773.54 71.44 43640.26 88888.00 2010-09-26 10:25:53.000 269 30773.57 71.43 43640.26 88888.00 2010-09-26 10:25:54.000 269 30773.58 71.45 43640.25 88888.00 2010-09-26 10:25:55.000 269 30773.57 71.46 43640.28 53393.26 2010-09-26 10:25:56.000 269 30773.56 71.47 43640.30 88888.00 2010-09-26 10:25:57.000 269 30773.61 71.48 43640.26 88888.00 2010-09-26 10:25:58.000 269 30773.63 71.53 43640.22 88888.00 2010-09-26 10:25:59.000 269 30773.66 71.49 43640.21 88888.00 2010-09-26 10:26:00.000 269 30773.67 71.48 43640.22 53393.27 2010-09-26 10:26:01.000 269 30773.66 71.49 43640.24 88888.00 2010-09-26 10:26:02.000 269 30773.68 71.51 43640.21 88888.00 2010-09-26 10:26:03.000 269 30773.67 71.54 43640.20 88888.00 2010-09-26 10:26:04.000 269 30773.68 71.55 43640.26 88888.00 2010-09-26 10:26:05.000 269 30773.69 71.57 43640.21 53393.26 2010-09-26 10:26:06.000 269 30773.68 71.52 43640.19 88888.00 2010-09-26 10:26:07.000 269 30773.65 71.55 43640.23 88888.00 2010-09-26 10:26:08.000 269 30773.61 71.56 43640.22 88888.00 2010-09-26 10:26:09.000 269 30773.63 71.51 43640.21 88888.00 2010-09-26 10:26:10.000 269 30773.62 71.49 43640.24 53393.26 2010-09-26 10:26:11.000 269 30773.63 71.50 43640.23 88888.00 2010-09-26 10:26:12.000 269 30773.61 71.51 43640.22 88888.00 2010-09-26 10:26:13.000 269 30773.59 71.52 43640.21 88888.00 2010-09-26 10:26:14.000 269 30773.63 71.48 43640.17 88888.00 2010-09-26 10:26:15.000 269 30773.65 71.47 43640.17 53393.27 2010-09-26 10:26:16.000 269 30773.61 71.48 43640.18 88888.00 2010-09-26 10:26:17.000 269 30773.63 71.49 43640.17 88888.00 2010-09-26 10:26:18.000 269 30773.67 71.48 43640.18 88888.00 2010-09-26 10:26:19.000 269 30773.68 71.50 43640.24 88888.00 2010-09-26 10:26:20.000 269 30773.70 71.51 43640.21 53393.27 2010-09-26 10:26:21.000 269 30773.73 71.53 43640.19 88888.00 2010-09-26 10:26:22.000 269 30773.72 71.50 43640.20 88888.00 2010-09-26 10:26:23.000 269 30773.71 71.47 43640.22 88888.00 2010-09-26 10:26:24.000 269 30773.73 71.46 43640.23 88888.00 2010-09-26 10:26:25.000 269 30773.76 71.43 43640.22 53393.31 2010-09-26 10:26:26.000 269 30773.79 71.42 43640.18 88888.00 2010-09-26 10:26:27.000 269 30773.79 71.42 43640.18 88888.00 2010-09-26 10:26:28.000 269 30773.78 71.43 43640.23 88888.00 2010-09-26 10:26:29.000 269 30773.82 71.43 43640.23 88888.00 2010-09-26 10:26:30.000 269 30773.85 71.44 43640.26 53393.37 2010-09-26 10:26:31.000 269 30773.82 71.46 43640.23 88888.00 2010-09-26 10:26:32.000 269 30773.80 71.47 43640.25 88888.00 2010-09-26 10:26:33.000 269 30773.83 71.46 43640.26 88888.00 2010-09-26 10:26:34.000 269 30773.83 71.47 43640.32 88888.00 2010-09-26 10:26:35.000 269 30773.86 71.47 43640.28 53393.41 2010-09-26 10:26:36.000 269 30773.86 71.53 43640.28 88888.00 2010-09-26 10:26:37.000 269 30773.85 71.54 43640.32 88888.00 2010-09-26 10:26:38.000 269 30773.83 71.54 43640.33 88888.00 2010-09-26 10:26:39.000 269 30773.81 71.58 43640.27 88888.00 2010-09-26 10:26:40.000 269 30773.81 71.59 43640.29 53393.46 2010-09-26 10:26:41.000 269 30773.81 71.61 43640.25 88888.00 2010-09-26 10:26:42.000 269 30773.80 71.63 43640.22 88888.00 2010-09-26 10:26:43.000 269 30773.81 71.65 43640.23 88888.00 2010-09-26 10:26:44.000 269 30773.83 71.67 43640.26 88888.00 2010-09-26 10:26:45.000 269 30773.82 71.64 43640.24 53393.38 2010-09-26 10:26:46.000 269 30773.84 71.62 43640.19 88888.00 2010-09-26 10:26:47.000 269 30773.88 71.61 43640.17 88888.00 2010-09-26 10:26:48.000 269 30773.89 71.62 43640.21 88888.00 2010-09-26 10:26:49.000 269 30773.89 71.65 43640.22 88888.00 2010-09-26 10:26:50.000 269 30773.89 71.63 43640.24 53393.42 2010-09-26 10:26:51.000 269 30773.87 71.63 43640.25 88888.00 2010-09-26 10:26:52.000 269 30773.87 71.62 43640.26 88888.00 2010-09-26 10:26:53.000 269 30773.91 71.68 43640.20 88888.00 2010-09-26 10:26:54.000 269 30773.88 71.67 43640.20 88888.00 2010-09-26 10:26:55.000 269 30773.91 71.68 43640.23 53393.48 2010-09-26 10:26:56.000 269 30773.91 71.70 43640.24 88888.00 2010-09-26 10:26:57.000 269 30773.93 71.78 43640.27 88888.00 2010-09-26 10:26:58.000 269 30773.95 71.78 43640.27 88888.00 2010-09-26 10:26:59.000 269 30773.93 71.74 43640.22 88888.00 2010-09-26 10:27:00.000 269 30773.92 71.78 43640.20 53393.49 2010-09-26 10:27:01.000 269 30773.87 71.80 43640.20 88888.00 2010-09-26 10:27:02.000 269 30773.85 71.82 43640.21 88888.00 2010-09-26 10:27:03.000 269 30773.86 71.81 43640.20 88888.00 2010-09-26 10:27:04.000 269 30773.83 71.79 43640.19 88888.00 2010-09-26 10:27:05.000 269 30773.81 71.78 43640.19 53393.38 2010-09-26 10:27:06.000 269 30773.77 71.79 43640.18 88888.00 2010-09-26 10:27:07.000 269 30773.72 71.76 43640.23 88888.00 2010-09-26 10:27:08.000 269 30773.68 71.74 43640.21 88888.00 2010-09-26 10:27:09.000 269 30773.67 71.74 43640.15 88888.00 2010-09-26 10:27:10.000 269 30773.64 71.73 43640.16 53393.29 2010-09-26 10:27:11.000 269 30773.59 71.72 43640.15 88888.00 2010-09-26 10:27:12.000 269 30773.55 71.68 43640.15 88888.00 2010-09-26 10:27:13.000 269 30773.56 71.68 43640.14 88888.00 2010-09-26 10:27:14.000 269 30773.58 71.69 43640.10 88888.00 2010-09-26 10:27:15.000 269 30773.58 71.67 43640.10 53393.19 2010-09-26 10:27:16.000 269 30773.57 71.66 43640.11 88888.00 2010-09-26 10:27:17.000 269 30773.57 71.68 43640.08 88888.00 2010-09-26 10:27:18.000 269 30773.56 71.65 43640.11 88888.00 2010-09-26 10:27:19.000 269 30773.56 71.64 43640.13 88888.00 2010-09-26 10:27:20.000 269 30773.51 71.64 43640.12 53393.13 2010-09-26 10:27:21.000 269 30773.49 71.63 43640.07 88888.00 2010-09-26 10:27:22.000 269 30773.49 71.63 43640.06 88888.00 2010-09-26 10:27:23.000 269 30773.49 71.61 43640.05 88888.00 2010-09-26 10:27:24.000 269 30773.52 71.61 43640.09 88888.00 2010-09-26 10:27:25.000 269 30773.50 71.56 43640.05 53393.09 2010-09-26 10:27:26.000 269 30773.47 71.57 43640.06 88888.00 2010-09-26 10:27:27.000 269 30773.45 71.55 43640.11 88888.00 2010-09-26 10:27:28.000 269 30773.54 71.60 43640.06 88888.00 2010-09-26 10:27:29.000 269 30773.49 71.55 43640.05 88888.00 2010-09-26 10:27:30.000 269 30773.48 71.52 43640.11 53393.05 2010-09-26 10:27:31.000 269 30773.48 71.55 43640.07 88888.00 2010-09-26 10:27:32.000 269 30773.46 71.58 43640.10 88888.00 2010-09-26 10:27:33.000 269 30773.45 71.61 43640.15 88888.00 2010-09-26 10:27:34.000 269 30773.46 71.60 43640.13 88888.00 2010-09-26 10:27:35.000 269 30773.47 71.61 43640.07 53393.08 2010-09-26 10:27:36.000 269 30773.42 71.69 43640.17 88888.00 2010-09-26 10:27:37.000 269 30773.46 71.70 43640.21 88888.00 2010-09-26 10:27:38.000 269 30773.49 71.68 43640.19 88888.00 2010-09-26 10:27:39.000 269 30773.54 71.67 43640.21 88888.00 2010-09-26 10:27:40.000 269 30773.54 71.65 43640.21 53393.11 2010-09-26 10:27:41.000 269 30773.53 71.64 43640.22 88888.00 2010-09-26 10:27:42.000 269 30773.57 71.62 43640.22 88888.00 2010-09-26 10:27:43.000 269 30773.62 71.63 43640.24 88888.00 2010-09-26 10:27:44.000 269 30773.60 71.65 43640.21 88888.00 2010-09-26 10:27:45.000 269 30773.61 71.65 43640.20 53393.18 2010-09-26 10:27:46.000 269 30773.64 71.67 43640.24 88888.00 2010-09-26 10:27:47.000 269 30773.66 71.64 43640.24 88888.00 2010-09-26 10:27:48.000 269 30773.72 71.70 43640.25 88888.00 2010-09-26 10:27:49.000 269 30773.76 71.71 43640.24 88888.00 2010-09-26 10:27:50.000 269 30773.73 71.69 43640.22 53393.27 2010-09-26 10:27:51.000 269 30773.70 71.65 43640.27 88888.00 2010-09-26 10:27:52.000 269 30773.77 71.70 43640.24 88888.00 2010-09-26 10:27:53.000 269 30773.78 71.71 43640.29 88888.00 2010-09-26 10:27:54.000 269 30773.76 71.70 43640.27 88888.00 2010-09-26 10:27:55.000 269 30773.75 71.66 43640.19 53393.33 2010-09-26 10:27:56.000 269 30773.74 71.67 43640.21 88888.00 2010-09-26 10:27:57.000 269 30773.73 71.69 43640.28 88888.00 2010-09-26 10:27:58.000 269 30773.72 71.63 43640.25 88888.00 2010-09-26 10:27:59.000 269 30773.77 71.60 43640.18 88888.00 2010-09-26 10:28:00.000 269 30773.77 71.63 43640.18 53393.35 2010-09-26 10:28:01.000 269 30773.73 71.63 43640.15 88888.00 2010-09-26 10:28:02.000 269 30773.72 71.66 43640.13 88888.00 2010-09-26 10:28:03.000 269 30773.70 71.66 43640.16 88888.00 2010-09-26 10:28:04.000 269 30773.66 71.65 43640.13 88888.00 2010-09-26 10:28:05.000 269 30773.62 71.67 43640.11 53393.23 2010-09-26 10:28:06.000 269 30773.58 71.68 43640.08 88888.00 2010-09-26 10:28:07.000 269 30773.54 71.65 43640.06 88888.00 2010-09-26 10:28:08.000 269 30773.56 71.63 43640.06 88888.00 2010-09-26 10:28:09.000 269 30773.58 71.59 43639.99 88888.00 2010-09-26 10:28:10.000 269 30773.53 71.60 43639.98 53393.14 2010-09-26 10:28:11.000 269 30773.49 71.61 43640.07 88888.00 2010-09-26 10:28:12.000 269 30773.45 71.60 43640.11 88888.00 2010-09-26 10:28:13.000 269 30773.46 71.59 43640.07 88888.00 2010-09-26 10:28:14.000 269 30773.46 71.59 43640.01 88888.00 2010-09-26 10:28:15.000 269 30773.44 71.62 43640.06 53393.08 2010-09-26 10:28:16.000 269 30773.47 71.61 43640.03 88888.00 2010-09-26 10:28:17.000 269 30773.46 71.58 43639.96 88888.00 2010-09-26 10:28:18.000 269 30773.45 71.58 43639.98 88888.00 2010-09-26 10:28:19.000 269 30773.42 71.59 43640.00 88888.00 2010-09-26 10:28:20.000 269 30773.42 71.59 43639.99 53393.03 2010-09-26 10:28:21.000 269 30773.42 71.57 43640.01 88888.00 2010-09-26 10:28:22.000 269 30773.40 71.57 43640.03 88888.00 2010-09-26 10:28:23.000 269 30773.42 71.58 43640.05 88888.00 2010-09-26 10:28:24.000 269 30773.45 71.57 43640.01 88888.00 2010-09-26 10:28:25.000 269 30773.43 71.57 43640.04 53393.01 2010-09-26 10:28:26.000 269 30773.44 71.57 43640.05 88888.00 2010-09-26 10:28:27.000 269 30773.40 71.56 43640.04 88888.00 2010-09-26 10:28:28.000 269 30773.44 71.56 43640.01 88888.00 2010-09-26 10:28:29.000 269 30773.42 71.61 43639.98 88888.00 2010-09-26 10:28:30.000 269 30773.40 71.61 43639.98 53393.01 2010-09-26 10:28:31.000 269 30773.43 71.62 43639.98 88888.00 2010-09-26 10:28:32.000 269 30773.47 71.62 43639.98 88888.00 2010-09-26 10:28:33.000 269 30773.50 71.63 43640.03 88888.00 2010-09-26 10:28:34.000 269 30773.52 71.61 43640.06 88888.00 2010-09-26 10:28:35.000 269 30773.54 71.60 43640.01 53393.04 2010-09-26 10:28:36.000 269 30773.53 71.61 43639.99 88888.00 2010-09-26 10:28:37.000 269 30773.55 71.66 43640.00 88888.00 2010-09-26 10:28:38.000 269 30773.57 71.65 43640.03 88888.00 2010-09-26 10:28:39.000 269 30773.59 71.65 43640.02 88888.00 2010-09-26 10:28:40.000 269 30773.60 71.66 43640.02 53393.11 2010-09-26 10:28:41.000 269 30773.58 71.69 43639.98 88888.00 2010-09-26 10:28:42.000 269 30773.62 71.74 43639.91 88888.00 2010-09-26 10:28:43.000 269 30773.57 71.73 43640.02 88888.00 2010-09-26 10:28:44.000 269 30773.44 71.55 43640.17 88888.00 2010-09-26 10:28:45.000 269 30773.52 71.60 43640.20 53393.14 2010-09-26 10:28:46.000 269 30773.60 71.68 43640.13 88888.00 2010-09-26 10:28:47.000 269 30773.62 71.72 43640.09 88888.00 2010-09-26 10:28:48.000 269 30773.64 71.74 43640.10 88888.00 2010-09-26 10:28:49.000 269 30773.64 71.71 43640.08 88888.00 2010-09-26 10:28:50.000 269 30773.62 71.68 43640.08 53393.22 2010-09-26 10:28:51.000 269 30773.63 71.70 43640.06 88888.00 2010-09-26 10:28:52.000 269 30773.63 71.71 43640.09 88888.00 2010-09-26 10:28:53.000 269 30773.62 71.71 43640.07 88888.00 2010-09-26 10:28:54.000 269 30773.62 71.74 43640.06 88888.00 2010-09-26 10:28:55.000 269 30773.61 71.72 43640.07 53393.14 2010-09-26 10:28:56.000 269 30773.59 71.71 43640.05 88888.00 2010-09-26 10:28:57.000 269 30773.61 71.66 43640.06 88888.00 2010-09-26 10:28:58.000 269 30773.58 71.70 43640.09 88888.00 2010-09-26 10:28:59.000 269 30773.55 71.68 43640.10 88888.00 2010-09-26 10:29:00.000 269 30773.53 71.66 43640.06 53393.16 2010-09-26 10:29:01.000 269 30773.56 71.63 43640.08 88888.00 2010-09-26 10:29:02.000 269 30773.54 71.66 43640.09 88888.00 2010-09-26 10:29:03.000 269 30773.52 71.67 43640.09 88888.00 2010-09-26 10:29:04.000 269 30773.53 71.68 43640.06 88888.00 2010-09-26 10:29:05.000 269 30773.51 71.70 43640.05 53393.11 2010-09-26 10:29:06.000 269 30773.48 71.67 43640.05 88888.00 2010-09-26 10:29:07.000 269 30773.45 71.65 43640.05 88888.00 2010-09-26 10:29:08.000 269 30773.43 71.64 43640.05 88888.00 2010-09-26 10:29:09.000 269 30773.47 71.66 43640.05 88888.00 2010-09-26 10:29:10.000 269 30773.45 71.61 43640.01 53393.06 2010-09-26 10:29:11.000 269 30773.44 71.61 43639.95 88888.00 2010-09-26 10:29:12.000 269 30773.42 71.62 43639.94 88888.00 2010-09-26 10:29:13.000 269 30773.42 71.61 43639.96 88888.00 2010-09-26 10:29:14.000 269 30773.42 71.60 43639.97 88888.00 2010-09-26 10:29:15.000 269 30773.42 71.60 43639.98 53392.98 2010-09-26 10:29:16.000 269 30773.40 71.63 43639.94 88888.00 2010-09-26 10:29:17.000 269 30773.40 71.62 43639.92 88888.00 2010-09-26 10:29:18.000 269 30773.39 71.67 43639.91 88888.00 2010-09-26 10:29:19.000 269 30773.36 71.66 43639.90 88888.00 2010-09-26 10:29:20.000 269 30773.36 71.63 43640.00 53392.97 2010-09-26 10:29:21.000 269 30773.35 71.63 43639.97 88888.00 2010-09-26 10:29:22.000 269 30773.31 71.61 43639.98 88888.00 2010-09-26 10:29:23.000 269 30773.26 71.64 43640.00 88888.00 2010-09-26 10:29:24.000 269 30773.27 71.60 43639.95 88888.00 2010-09-26 10:29:25.000 269 30773.26 71.60 43639.97 53392.90 2010-09-26 10:29:26.000 269 30773.22 71.62 43639.99 88888.00 2010-09-26 10:29:27.000 269 30773.22 71.64 43639.94 88888.00 2010-09-26 10:29:28.000 269 30773.23 71.63 43639.94 88888.00 2010-09-26 10:29:29.000 269 30773.22 71.64 43639.92 88888.00 2010-09-26 10:29:30.000 269 30773.23 71.64 43639.92 53392.85 2010-09-26 10:29:31.000 269 30773.22 71.65 43639.89 88888.00 2010-09-26 10:29:32.000 269 30773.19 71.67 43639.86 88888.00 2010-09-26 10:29:33.000 269 30773.20 71.63 43639.88 88888.00 2010-09-26 10:29:34.000 269 30773.19 71.62 43639.96 88888.00 2010-09-26 10:29:35.000 269 30773.19 71.62 43639.96 53392.81 2010-09-26 10:29:36.000 269 30773.19 71.61 43640.00 88888.00 2010-09-26 10:29:37.000 269 30773.20 71.62 43639.99 88888.00 2010-09-26 10:29:38.000 269 30773.21 71.66 43640.01 88888.00 2010-09-26 10:29:39.000 269 30773.24 71.69 43640.00 88888.00 2010-09-26 10:29:40.000 269 30773.21 71.70 43640.01 53392.82 2010-09-26 10:29:41.000 269 30773.22 71.68 43639.99 88888.00 2010-09-26 10:29:42.000 269 30773.23 71.61 43639.98 88888.00 2010-09-26 10:29:43.000 269 30773.29 71.60 43639.96 88888.00 2010-09-26 10:29:44.000 269 30773.28 71.65 43640.00 88888.00 2010-09-26 10:29:45.000 269 30773.26 71.67 43639.96 53392.81 2010-09-26 10:29:46.000 269 30773.27 71.68 43639.99 88888.00 2010-09-26 10:29:47.000 269 30773.25 71.70 43640.05 88888.00 2010-09-26 10:29:48.000 269 30773.27 71.70 43640.00 88888.00 2010-09-26 10:29:49.000 269 30773.31 71.69 43640.01 88888.00 2010-09-26 10:29:50.000 269 30773.31 71.69 43639.98 53392.88 2010-09-26 10:29:51.000 269 30773.29 71.68 43639.95 88888.00 2010-09-26 10:29:52.000 269 30773.26 71.67 43639.94 88888.00 2010-09-26 10:29:53.000 269 30773.23 71.74 43639.93 88888.00 2010-09-26 10:29:54.000 269 30773.24 71.73 43639.93 88888.00 2010-09-26 10:29:55.000 269 30773.25 71.72 43639.92 53392.87 2010-09-26 10:29:56.000 269 30773.26 71.73 43639.86 88888.00 2010-09-26 10:29:57.000 269 30773.26 71.78 43639.90 88888.00 2010-09-26 10:29:58.000 269 30773.29 71.79 43639.85 88888.00 2010-09-26 10:29:59.000 269 30773.26 71.74 43639.98 88888.00 2010-09-26 10:30:00.000 269 30773.30 71.76 43640.02 53392.88 2010-09-26 10:30:01.000 269 30773.33 71.77 43639.92 88888.00 2010-09-26 10:30:02.000 269 30773.32 71.81 43639.89 88888.00 2010-09-26 10:30:03.000 269 30773.30 71.86 43639.85 88888.00 2010-09-26 10:30:04.000 269 30773.31 71.79 43639.88 88888.00 2010-09-26 10:30:05.000 269 30773.32 71.79 43639.93 53392.83 2010-09-26 10:30:06.000 269 30773.25 71.75 43639.90 88888.00 2010-09-26 10:30:07.000 269 30773.24 71.77 43639.97 88888.00 2010-09-26 10:30:08.000 269 30773.26 71.77 43640.01 88888.00 2010-09-26 10:30:09.000 269 30773.25 71.74 43639.94 88888.00 2010-09-26 10:30:10.000 269 30773.24 71.77 43639.93 53392.85 2010-09-26 10:30:11.000 269 30773.22 71.76 43639.94 88888.00 2010-09-26 10:30:12.000 269 30773.24 71.74 43639.95 88888.00 2010-09-26 10:30:13.000 269 30773.24 71.74 43639.94 88888.00 2010-09-26 10:30:14.000 269 30773.24 71.73 43639.93 88888.00 2010-09-26 10:30:15.000 269 30773.26 71.74 43639.90 53392.84 2010-09-26 10:30:16.000 269 30773.24 71.73 43639.88 88888.00 2010-09-26 10:30:17.000 269 30773.24 71.75 43639.88 88888.00 2010-09-26 10:30:18.000 269 30773.26 71.76 43639.90 88888.00 2010-09-26 10:30:19.000 269 30773.28 71.75 43639.88 88888.00 2010-09-26 10:30:20.000 269 30773.27 71.72 43639.86 53392.83 2010-09-26 10:30:21.000 269 30773.26 71.74 43639.87 88888.00 2010-09-26 10:30:22.000 269 30773.29 71.76 43639.90 88888.00 2010-09-26 10:30:23.000 269 30773.30 71.78 43639.94 88888.00 2010-09-26 10:30:24.000 269 30773.25 71.79 43639.95 88888.00 2010-09-26 10:30:25.000 269 30773.27 71.78 43639.92 53392.80 2010-09-26 10:30:26.000 269 30773.27 71.80 43639.90 88888.00 2010-09-26 10:30:27.000 269 30773.28 71.73 43639.88 88888.00 2010-09-26 10:30:28.000 269 30773.23 71.67 43639.96 88888.00 2010-09-26 10:30:29.000 269 30773.14 71.60 43640.14 88888.00 2010-09-26 10:30:30.000 269 30773.29 71.75 43639.97 53392.79 2010-09-26 10:30:31.000 269 30773.25 71.80 43639.94 88888.00 2010-09-26 10:30:32.000 269 30773.24 71.79 43639.96 88888.00 2010-09-26 10:30:33.000 269 30773.26 71.80 43639.97 88888.00 2010-09-26 10:30:34.000 269 30773.29 71.81 43640.01 88888.00 2010-09-26 10:30:35.000 269 30773.28 71.80 43639.93 53392.82 2010-09-26 10:30:36.000 269 30773.28 71.81 43639.89 88888.00 2010-09-26 10:30:37.000 269 30773.29 71.83 43639.93 88888.00 2010-09-26 10:30:38.000 269 30773.28 71.84 43639.97 88888.00 2010-09-26 10:30:39.000 269 30773.30 71.83 43639.93 88888.00 2010-09-26 10:30:40.000 269 30773.29 71.80 43639.92 53392.81 2010-09-26 10:30:41.000 269 30773.30 71.83 43639.92 88888.00 2010-09-26 10:30:42.000 269 30773.30 71.85 43639.92 88888.00 2010-09-26 10:30:43.000 269 30773.31 71.81 43639.89 88888.00 2010-09-26 10:30:44.000 269 30773.30 71.80 43639.93 88888.00 2010-09-26 10:30:45.000 269 30773.29 71.86 43639.95 53392.84 2010-09-26 10:30:46.000 269 30773.32 71.89 43639.96 88888.00 2010-09-26 10:30:47.000 269 30773.32 71.87 43639.93 88888.00 2010-09-26 10:30:48.000 269 30773.31 71.86 43639.88 88888.00 2010-09-26 10:30:49.000 269 30773.30 71.84 43639.88 88888.00 2010-09-26 10:30:50.000 269 30773.24 71.79 43639.88 53392.83 2010-09-26 10:30:51.000 269 30773.22 71.78 43639.90 88888.00 2010-09-26 10:30:52.000 269 30773.26 71.84 43639.88 88888.00 2010-09-26 10:30:53.000 269 30773.27 71.84 43639.89 88888.00 2010-09-26 10:30:54.000 269 30773.29 71.85 43639.92 88888.00 2010-09-26 10:30:55.000 269 30773.28 71.84 43639.91 53392.82 2010-09-26 10:30:56.000 269 30773.28 71.85 43639.86 88888.00 2010-09-26 10:30:57.000 269 30773.27 71.86 43639.85 88888.00 2010-09-26 10:30:58.000 269 30773.27 71.86 43639.85 88888.00 2010-09-26 10:30:59.000 269 30773.29 71.87 43639.85 88888.00 2010-09-26 10:31:00.000 269 30773.28 71.91 43639.90 53392.85 2010-09-26 10:31:01.000 269 30773.26 71.90 43639.88 88888.00 2010-09-26 10:31:02.000 269 30773.29 71.91 43639.86 88888.00 2010-09-26 10:31:03.000 269 30773.27 71.96 43639.89 88888.00 2010-09-26 10:31:04.000 269 30773.25 71.96 43639.86 88888.00 2010-09-26 10:31:05.000 269 30773.22 71.96 43639.85 53392.82 2010-09-26 10:31:06.000 269 30773.22 71.91 43639.84 88888.00 2010-09-26 10:31:07.000 269 30773.21 71.94 43639.84 88888.00 2010-09-26 10:31:08.000 269 30773.28 72.04 43639.74 88888.00 2010-09-26 10:31:09.000 269 30773.15 71.94 43639.83 88888.00 2010-09-26 10:31:10.000 269 30773.16 71.91 43639.89 53392.79 2010-09-26 10:31:11.000 269 30773.15 71.88 43639.86 88888.00 2010-09-26 10:31:12.000 269 30773.13 71.92 43639.87 88888.00 2010-09-26 10:31:13.000 269 30773.17 71.94 43639.85 88888.00 2010-09-26 10:31:14.000 269 30773.18 71.99 43639.89 88888.00 2010-09-26 10:31:15.000 269 30773.19 71.98 43639.87 53392.75 2010-09-26 10:31:16.000 269 30773.17 71.94 43639.86 88888.00 2010-09-26 10:31:17.000 269 30773.12 71.93 43639.86 88888.00 2010-09-26 10:31:18.000 269 30773.11 71.95 43639.84 88888.00 2010-09-26 10:31:19.000 269 30773.13 71.96 43639.88 88888.00 2010-09-26 10:31:20.000 269 30773.12 71.97 43639.88 53392.74 2010-09-26 10:31:21.000 269 30773.10 71.95 43639.88 88888.00 2010-09-26 10:31:22.000 269 30773.08 71.96 43639.94 88888.00 2010-09-26 10:31:23.000 269 30773.08 71.95 43639.90 88888.00 2010-09-26 10:31:24.000 269 30773.08 71.94 43639.91 88888.00 2010-09-26 10:31:25.000 269 30773.05 71.92 43639.89 53392.69 2010-09-26 10:31:26.000 269 30773.03 71.90 43639.87 88888.00 2010-09-26 10:31:27.000 269 30773.03 71.92 43639.89 88888.00 2010-09-26 10:31:28.000 269 30773.04 71.94 43639.89 88888.00 2010-09-26 10:31:29.000 269 30773.05 71.97 43639.88 88888.00 2010-09-26 10:31:30.000 269 30773.04 71.98 43639.87 53392.66 2010-09-26 10:31:31.000 269 30773.03 71.95 43639.84 88888.00 2010-09-26 10:31:32.000 269 30773.01 71.99 43639.86 88888.00 2010-09-26 10:31:33.000 269 30773.04 71.96 43639.87 88888.00 2010-09-26 10:31:34.000 269 30773.06 71.97 43639.84 88888.00 2010-09-26 10:31:35.000 269 30773.03 71.97 43639.83 53392.65 2010-09-26 10:31:36.000 269 30773.03 71.97 43639.80 88888.00 2010-09-26 10:31:37.000 269 30773.05 71.94 43639.78 88888.00 2010-09-26 10:31:38.000 269 30773.05 71.96 43639.78 88888.00 2010-09-26 10:31:39.000 269 30773.02 71.91 43639.85 88888.00 2010-09-26 10:31:40.000 269 30773.03 71.89 43639.83 53392.64 2010-09-26 10:31:41.000 269 30773.04 71.86 43639.81 88888.00 2010-09-26 10:31:42.000 269 30773.02 71.91 43639.79 88888.00 2010-09-26 10:31:43.000 269 30773.01 71.89 43639.86 88888.00 2010-09-26 10:31:44.000 269 30773.03 71.93 43639.89 88888.00 2010-09-26 10:31:45.000 269 30773.06 71.94 43639.88 53392.62 2010-09-26 10:31:46.000 269 30773.06 71.91 43639.84 88888.00 2010-09-26 10:31:47.000 269 30773.01 71.90 43639.87 88888.00 2010-09-26 10:31:48.000 269 30772.97 71.92 43639.88 88888.00 2010-09-26 10:31:49.000 269 30772.99 71.94 43639.86 88888.00 2010-09-26 10:31:50.000 269 30773.00 71.93 43639.85 53392.60 2010-09-26 10:31:51.000 269 30773.03 71.93 43639.84 88888.00 2010-09-26 10:31:52.000 269 30773.01 71.89 43639.79 88888.00 2010-09-26 10:31:53.000 269 30772.98 71.88 43639.85 88888.00 2010-09-26 10:31:54.000 269 30773.00 71.89 43639.86 88888.00 2010-09-26 10:31:55.000 269 30773.02 71.88 43639.82 53392.54 2010-09-26 10:31:56.000 269 30772.97 71.88 43639.81 88888.00 2010-09-26 10:31:57.000 269 30772.93 71.88 43639.77 88888.00 2010-09-26 10:31:58.000 269 30772.90 71.89 43639.79 88888.00 2010-09-26 10:31:59.000 269 30772.91 71.90 43639.79 88888.00 2010-09-26 10:32:00.000 269 30772.91 71.85 43639.78 53392.53 2010-09-26 10:32:01.000 269 30772.90 71.81 43639.70 88888.00 2010-09-26 10:32:02.000 269 30772.88 71.81 43639.65 88888.00 2010-09-26 10:32:03.000 269 30772.88 71.79 43639.66 88888.00 2010-09-26 10:32:04.000 269 30772.88 71.80 43639.71 88888.00 2010-09-26 10:32:05.000 269 30772.87 71.80 43639.72 53392.46 2010-09-26 10:32:06.000 269 30772.86 71.81 43639.73 88888.00 2010-09-26 10:32:07.000 269 30772.87 71.79 43639.72 88888.00 2010-09-26 10:32:08.000 269 30772.83 71.80 43639.76 88888.00 2010-09-26 10:32:09.000 269 30772.81 71.76 43639.75 88888.00 2010-09-26 10:32:10.000 269 30772.75 71.76 43639.70 53392.40 2010-09-26 10:32:11.000 269 30772.72 71.79 43639.67 88888.00 2010-09-26 10:32:12.000 269 30772.70 71.76 43639.67 88888.00 2010-09-26 10:32:13.000 269 30772.70 71.74 43639.68 88888.00 2010-09-26 10:32:14.000 269 30772.69 71.71 43639.68 88888.00 2010-09-26 10:32:15.000 269 30772.67 71.73 43639.66 53392.37 2010-09-26 10:32:16.000 269 30772.66 71.74 43639.63 88888.00 2010-09-26 10:32:17.000 269 30772.65 71.78 43639.63 88888.00 2010-09-26 10:32:18.000 269 30772.63 71.81 43639.63 88888.00 2010-09-26 10:32:19.000 269 30772.64 71.78 43639.64 88888.00 2010-09-26 10:32:20.000 269 30772.64 71.78 43639.63 53392.32 2010-09-26 10:32:21.000 269 30772.65 71.77 43639.67 88888.00 2010-09-26 10:32:22.000 269 30772.64 71.81 43639.67 88888.00 2010-09-26 10:32:23.000 269 30772.65 71.81 43639.61 88888.00 2010-09-26 10:32:24.000 269 30772.60 71.78 43639.62 88888.00 2010-09-26 10:32:25.000 269 30772.57 71.83 43639.61 53392.26 2010-09-26 10:32:26.000 269 30772.56 71.79 43639.59 88888.00 2010-09-26 10:32:27.000 269 30772.54 71.74 43639.58 88888.00 2010-09-26 10:32:28.000 269 30772.56 71.74 43639.61 88888.00 2010-09-26 10:32:29.000 269 30772.56 71.79 43639.59 88888.00 2010-09-26 10:32:30.000 269 30772.61 71.81 43639.55 53392.23 2010-09-26 10:32:31.000 269 30772.57 71.77 43639.58 88888.00 2010-09-26 10:32:32.000 269 30772.55 71.80 43639.61 88888.00 2010-09-26 10:32:33.000 269 30772.51 71.79 43639.65 88888.00 2010-09-26 10:32:34.000 269 30772.48 71.72 43639.67 88888.00 2010-09-26 10:32:35.000 269 30772.46 71.72 43639.73 53392.17 2010-09-26 10:32:36.000 269 30772.47 71.73 43639.76 88888.00 2010-09-26 10:32:37.000 269 30772.47 71.75 43639.76 88888.00 2010-09-26 10:32:38.000 269 30772.47 71.73 43639.74 88888.00 2010-09-26 10:32:39.000 269 30772.49 71.74 43639.66 88888.00 2010-09-26 10:32:40.000 269 30772.46 71.72 43639.66 53392.16 2010-09-26 10:32:41.000 269 30772.46 71.72 43639.65 88888.00 2010-09-26 10:32:42.000 269 30772.46 71.72 43639.66 88888.00 2010-09-26 10:32:43.000 269 30772.44 71.70 43639.70 88888.00 2010-09-26 10:32:44.000 269 30772.43 71.72 43639.72 88888.00 2010-09-26 10:32:45.000 269 30772.47 71.73 43639.70 53392.11 2010-09-26 10:32:46.000 269 30772.47 71.74 43639.65 88888.00 2010-09-26 10:32:47.000 269 30772.47 71.70 43639.62 88888.00 2010-09-26 10:32:48.000 269 30772.46 71.69 43639.63 88888.00 2010-09-26 10:32:49.000 269 30772.45 71.69 43639.65 88888.00 2010-09-26 10:32:50.000 269 30772.43 71.66 43639.60 53392.12 2010-09-26 10:32:51.000 269 30772.42 71.67 43639.63 88888.00 2010-09-26 10:32:52.000 269 30772.39 71.67 43639.64 88888.00 2010-09-26 10:32:53.000 269 30772.41 71.71 43639.61 88888.00 2010-09-26 10:32:54.000 269 30772.45 71.71 43639.61 88888.00 2010-09-26 10:32:55.000 269 30772.41 71.67 43639.54 53392.09 2010-09-26 10:32:56.000 269 30772.37 71.64 43639.56 88888.00 2010-09-26 10:32:57.000 269 30772.42 71.68 43639.60 88888.00 2010-09-26 10:32:58.000 269 30772.44 71.67 43639.59 88888.00 2010-09-26 10:32:59.000 269 30772.45 71.69 43639.58 88888.00 2010-09-26 10:33:00.000 269 30772.40 71.69 43639.54 53392.06 2010-09-26 10:33:01.000 269 30772.41 71.70 43639.57 88888.00 2010-09-26 10:33:02.000 269 30772.40 71.72 43639.56 88888.00 2010-09-26 10:33:03.000 269 30772.38 71.73 43639.55 88888.00 2010-09-26 10:33:04.000 269 30772.41 71.73 43639.50 88888.00 2010-09-26 10:33:05.000 269 30772.35 71.70 43639.55 53392.06 2010-09-26 10:33:06.000 269 30772.32 71.68 43639.60 88888.00 2010-09-26 10:33:07.000 269 30772.30 71.68 43639.61 88888.00 2010-09-26 10:33:08.000 269 30772.32 71.69 43639.64 88888.00 2010-09-26 10:33:09.000 269 30772.34 71.69 43639.62 88888.00 2010-09-26 10:33:10.000 269 30772.31 71.68 43639.60 53392.06 2010-09-26 10:33:11.000 269 30772.29 71.68 43639.59 88888.00 2010-09-26 10:33:12.000 269 30772.29 71.68 43639.59 88888.00 2010-09-26 10:33:13.000 269 30772.30 71.70 43639.65 88888.00 2010-09-26 10:33:14.000 269 30772.26 71.69 43639.61 88888.00 2010-09-26 10:33:15.000 269 30772.29 71.67 43639.53 53392.03 2010-09-26 10:33:16.000 269 30772.30 71.66 43639.55 88888.00 2010-09-26 10:33:17.000 269 30772.31 71.67 43639.57 88888.00 2010-09-26 10:33:18.000 269 30772.29 71.69 43639.58 88888.00 2010-09-26 10:33:19.000 269 30772.28 71.67 43639.58 88888.00 2010-09-26 10:33:20.000 269 30772.28 71.67 43639.56 53392.01 2010-09-26 10:33:21.000 269 30772.30 71.66 43639.57 88888.00 2010-09-26 10:33:22.000 269 30772.28 71.64 43639.56 88888.00 2010-09-26 10:33:23.000 269 30772.24 71.62 43639.56 88888.00 2010-09-26 10:33:24.000 269 30772.24 71.63 43639.55 88888.00 2010-09-26 10:33:25.000 269 30772.25 71.64 43639.58 53391.99 2010-09-26 10:33:26.000 269 30772.22 71.64 43639.59 88888.00 2010-09-26 10:33:27.000 269 30772.25 71.63 43639.58 88888.00 2010-09-26 10:33:28.000 269 30772.23 71.59 43639.58 88888.00 2010-09-26 10:33:29.000 269 30772.24 71.58 43639.57 88888.00 2010-09-26 10:33:30.000 269 30772.24 71.59 43639.57 53391.95 2010-09-26 10:33:31.000 269 30772.18 71.54 43639.58 88888.00 2010-09-26 10:33:32.000 269 30772.19 71.54 43639.57 88888.00 2010-09-26 10:33:33.000 269 30772.18 71.57 43639.60 88888.00 2010-09-26 10:33:34.000 269 30772.17 71.56 43639.63 88888.00 2010-09-26 10:33:35.000 269 30772.16 71.56 43639.58 53391.92 2010-09-26 10:33:36.000 269 30772.17 71.58 43639.57 88888.00 2010-09-26 10:33:37.000 269 30772.17 71.57 43639.63 88888.00 2010-09-26 10:33:38.000 269 30772.14 71.57 43639.62 88888.00 2010-09-26 10:33:39.000 269 30772.13 71.56 43639.56 88888.00 2010-09-26 10:33:40.000 269 30772.13 71.54 43639.56 53391.91 2010-09-26 10:33:41.000 269 30772.09 71.52 43639.62 88888.00 2010-09-26 10:33:42.000 269 30772.08 71.50 43639.65 88888.00 2010-09-26 10:33:43.000 269 30772.11 71.49 43639.58 88888.00 2010-09-26 10:33:44.000 269 30772.14 71.51 43639.57 88888.00 2010-09-26 10:33:45.000 269 30772.13 71.51 43639.61 53391.87 2010-09-26 10:33:46.000 269 30772.15 71.48 43639.61 88888.00 2010-09-26 10:33:47.000 269 30772.11 71.43 43639.57 88888.00 2010-09-26 10:33:48.000 269 30772.10 71.45 43639.56 88888.00 2010-09-26 10:33:49.000 269 30772.12 71.48 43639.54 88888.00 2010-09-26 10:33:50.000 269 30772.13 71.46 43639.56 53391.86 2010-09-26 10:33:51.000 269 30772.10 71.44 43639.54 88888.00 2010-09-26 10:33:52.000 269 30772.07 71.47 43639.54 88888.00 2010-09-26 10:33:53.000 269 30772.07 71.45 43639.56 88888.00 2010-09-26 10:33:54.000 269 30772.08 71.44 43639.58 88888.00 2010-09-26 10:33:55.000 269 30772.06 71.46 43639.56 53391.84 2010-09-26 10:33:56.000 269 30772.06 71.46 43639.53 88888.00 2010-09-26 10:33:57.000 269 30772.05 71.48 43639.54 88888.00 2010-09-26 10:33:58.000 269 30772.05 71.45 43639.56 88888.00 2010-09-26 10:33:59.000 269 30772.05 71.39 43639.55 88888.00 2010-09-26 10:34:00.000 269 30772.05 71.44 43639.50 53391.86 2010-09-26 10:34:01.000 269 30772.09 71.44 43639.54 88888.00 2010-09-26 10:34:02.000 269 30772.05 71.41 43639.55 88888.00 2010-09-26 10:34:03.000 269 30772.08 71.40 43639.55 88888.00 2010-09-26 10:34:04.000 269 30772.08 71.43 43639.54 88888.00 2010-09-26 10:34:05.000 269 30772.08 71.41 43639.55 53391.80 2010-09-26 10:34:06.000 269 30772.08 71.36 43639.54 88888.00 2010-09-26 10:34:07.000 269 30772.07 71.38 43639.55 88888.00 2010-09-26 10:34:08.000 269 30772.11 71.40 43639.56 88888.00 2010-09-26 10:34:09.000 269 30772.11 71.39 43639.54 88888.00 2010-09-26 10:34:10.000 269 30772.08 71.40 43639.58 53391.79 2010-09-26 10:34:11.000 269 30772.02 71.40 43639.58 88888.00 2010-09-26 10:34:12.000 269 30772.04 71.40 43639.55 88888.00 2010-09-26 10:34:13.000 269 30772.04 71.38 43639.55 88888.00 2010-09-26 10:34:14.000 269 30772.03 71.32 43639.51 88888.00 2010-09-26 10:34:15.000 269 30771.97 71.29 43639.53 53391.79 2010-09-26 10:34:16.000 269 30772.04 71.37 43639.52 88888.00 2010-09-26 10:34:17.000 269 30772.04 71.36 43639.43 88888.00 2010-09-26 10:34:18.000 269 30772.02 71.38 43639.42 88888.00 2010-09-26 10:34:19.000 269 30772.01 71.35 43639.47 88888.00 2010-09-26 10:34:20.000 269 30772.00 71.34 43639.50 53391.79 2010-09-26 10:34:21.000 269 30772.02 71.33 43639.46 88888.00 2010-09-26 10:34:22.000 269 30772.01 71.30 43639.42 88888.00 2010-09-26 10:34:23.000 269 30772.03 71.29 43639.50 88888.00 2010-09-26 10:34:24.000 269 30772.02 71.25 43639.53 88888.00 2010-09-26 10:34:25.000 269 30772.00 71.20 43639.48 53391.79 2010-09-26 10:34:26.000 269 30772.00 71.23 43639.50 88888.00 2010-09-26 10:34:27.000 269 30772.03 71.25 43639.53 88888.00 2010-09-26 10:34:28.000 269 30772.03 71.25 43639.50 88888.00 2010-09-26 10:34:29.000 269 30772.05 71.27 43639.45 88888.00 2010-09-26 10:34:30.000 269 30772.06 71.24 43639.46 53391.80 2010-09-26 10:34:31.000 269 30772.06 71.22 43639.50 88888.00 2010-09-26 10:34:32.000 269 30772.04 71.25 43639.51 88888.00 2010-09-26 10:34:33.000 269 30772.04 71.25 43639.53 88888.00 2010-09-26 10:34:34.000 269 30772.04 71.25 43639.54 88888.00 2010-09-26 10:34:35.000 269 30772.05 71.25 43639.54 53391.76 2010-09-26 10:34:36.000 269 30772.04 71.20 43639.51 88888.00 2010-09-26 10:34:37.000 269 30772.04 71.21 43639.54 88888.00 2010-09-26 10:34:38.000 269 30772.01 71.21 43639.53 88888.00 2010-09-26 10:34:39.000 269 30772.02 71.21 43639.52 88888.00 2010-09-26 10:34:40.000 269 30772.03 71.18 43639.53 53391.75 2010-09-26 10:34:41.000 269 30772.02 71.17 43639.56 88888.00 2010-09-26 10:34:42.000 269 30772.04 71.19 43639.55 88888.00 2010-09-26 10:34:43.000 269 30772.05 71.13 43639.52 88888.00 2010-09-26 10:34:44.000 269 30772.07 71.15 43639.52 88888.00 2010-09-26 10:34:45.000 269 30772.07 71.19 43639.55 53391.76 2010-09-26 10:34:46.000 269 30772.06 71.22 43639.56 88888.00 2010-09-26 10:34:47.000 269 30772.08 71.21 43639.54 88888.00 2010-09-26 10:34:48.000 269 30772.08 71.21 43639.52 88888.00 2010-09-26 10:34:49.000 269 30772.08 71.17 43639.57 88888.00 2010-09-26 10:34:50.000 269 30772.08 71.15 43639.52 53391.81 2010-09-26 10:34:51.000 269 30772.05 71.13 43639.50 88888.00 2010-09-26 10:34:52.000 269 30772.06 71.15 43639.45 88888.00 2010-09-26 10:34:53.000 269 30772.06 71.14 43639.49 88888.00 2010-09-26 10:34:54.000 269 30772.06 71.14 43639.53 88888.00 2010-09-26 10:34:55.000 269 30772.11 71.17 43639.57 53391.81 2010-09-26 10:34:56.000 269 30772.08 71.16 43639.54 88888.00 2010-09-26 10:34:57.000 269 30772.11 71.16 43639.54 88888.00 2010-09-26 10:34:58.000 269 30772.11 71.18 43639.50 88888.00 2010-09-26 10:34:59.000 269 30772.10 71.21 43639.56 88888.00 2010-09-26 10:35:00.000 269 30772.10 71.21 43639.54 53391.82 2010-09-26 10:35:01.000 269 30772.09 71.20 43639.56 88888.00 2010-09-26 10:35:02.000 269 30772.13 71.20 43639.55 88888.00 2010-09-26 10:35:03.000 269 30772.11 71.19 43639.56 88888.00 2010-09-26 10:35:04.000 269 30772.09 71.16 43639.53 88888.00 2010-09-26 10:35:05.000 269 30772.09 71.13 43639.51 53391.82 2010-09-26 10:35:06.000 269 30772.07 71.16 43639.47 88888.00 2010-09-26 10:35:07.000 269 30772.06 71.20 43639.45 88888.00 2010-09-26 10:35:08.000 269 30772.04 71.19 43639.49 88888.00 2010-09-26 10:35:09.000 269 30772.03 71.18 43639.50 88888.00 2010-09-26 10:35:10.000 269 30772.05 71.15 43639.51 53391.80 2010-09-26 10:35:11.000 269 30772.08 71.15 43639.52 88888.00 2010-09-26 10:35:12.000 269 30772.08 71.10 43639.50 88888.00 2010-09-26 10:35:13.000 269 30772.06 71.10 43639.53 88888.00 2010-09-26 10:35:14.000 269 30772.06 71.08 43639.50 88888.00 2010-09-26 10:35:15.000 269 30772.07 71.10 43639.46 53391.80 2010-09-26 10:35:16.000 269 30772.09 71.13 43639.40 88888.00 2010-09-26 10:35:17.000 269 30772.10 71.12 43639.34 88888.00 2010-09-26 10:35:18.000 269 30772.04 71.07 43639.44 88888.00 2010-09-26 10:35:19.000 269 30772.06 71.05 43639.44 88888.00 2010-09-26 10:35:20.000 269 30772.06 71.05 43639.43 53391.70 2010-09-26 10:35:21.000 269 30772.07 71.06 43639.44 88888.00 2010-09-26 10:35:22.000 269 30772.08 71.08 43639.50 88888.00 2010-09-26 10:35:23.000 269 30772.09 71.08 43639.52 88888.00 2010-09-26 10:35:24.000 269 30772.08 71.03 43639.50 88888.00 2010-09-26 10:35:25.000 269 30772.10 71.03 43639.49 53391.79 2010-09-26 10:35:26.000 269 30772.09 71.02 43639.46 88888.00 2010-09-26 10:35:27.000 269 30772.12 71.04 43639.46 88888.00 2010-09-26 10:35:28.000 269 30772.11 71.03 43639.50 88888.00 2010-09-26 10:35:29.000 269 30772.11 71.01 43639.44 88888.00 2010-09-26 10:35:30.000 269 30772.11 71.02 43639.43 53391.76 2010-09-26 10:35:31.000 269 30772.11 71.04 43639.43 88888.00 2010-09-26 10:35:32.000 269 30772.08 71.06 43639.50 88888.00 2010-09-26 10:35:33.000 269 30772.11 71.03 43639.51 88888.00 2010-09-26 10:35:34.000 269 30772.11 70.98 43639.48 88888.00 2010-09-26 10:35:35.000 269 30772.13 70.97 43639.46 53391.81 2010-09-26 10:35:36.000 269 30772.12 70.98 43639.46 88888.00 2010-09-26 10:35:37.000 269 30772.15 71.00 43639.49 88888.00 2010-09-26 10:35:38.000 269 30772.14 71.00 43639.46 88888.00 2010-09-26 10:35:39.000 269 30772.10 71.03 43639.46 88888.00 2010-09-26 10:35:40.000 269 30772.11 71.06 43639.50 53391.83 2010-09-26 10:35:41.000 269 30772.10 71.00 43639.53 88888.00 2010-09-26 10:35:42.000 269 30772.12 71.05 43639.56 88888.00 2010-09-26 10:35:43.000 269 30772.08 71.07 43639.56 88888.00 2010-09-26 10:35:44.000 269 30772.07 70.99 43639.53 88888.00 2010-09-26 10:35:45.000 269 30772.10 70.96 43639.57 53391.85 2010-09-26 10:35:46.000 269 30772.11 70.95 43639.58 88888.00 2010-09-26 10:35:47.000 269 30772.14 70.93 43639.52 88888.00 2010-09-26 10:35:48.000 269 30772.20 70.99 43639.46 88888.00 2010-09-26 10:35:49.000 269 30772.22 70.98 43639.51 88888.00 2010-09-26 10:35:50.000 269 30772.23 70.99 43639.51 53391.83 2010-09-26 10:35:51.000 269 30772.21 70.97 43639.50 88888.00 2010-09-26 10:35:52.000 269 30772.24 70.91 43639.50 88888.00 2010-09-26 10:35:53.000 269 30772.25 70.88 43639.49 88888.00 2010-09-26 10:35:54.000 269 30772.25 70.90 43639.52 88888.00 2010-09-26 10:35:55.000 269 30772.24 70.87 43639.49 53391.86 2010-09-26 10:35:56.000 269 30772.24 70.90 43639.51 88888.00 2010-09-26 10:35:57.000 269 30772.26 70.93 43639.52 88888.00 2010-09-26 10:35:58.000 269 30772.29 70.91 43639.51 88888.00 2010-09-26 10:35:59.000 269 30772.29 70.93 43639.57 88888.00 2010-09-26 10:36:00.000 269 30772.26 70.91 43639.59 53391.91 2010-09-26 10:36:01.000 269 30772.23 70.89 43639.58 88888.00 2010-09-26 10:36:02.000 269 30772.25 70.88 43639.63 88888.00 2010-09-26 10:36:03.000 269 30772.25 70.92 43639.64 88888.00 2010-09-26 10:36:04.000 269 30772.31 70.94 43639.63 88888.00 2010-09-26 10:36:05.000 269 30772.34 71.03 43639.59 53391.91 2010-09-26 10:36:06.000 269 30772.30 70.97 43639.60 88888.00 2010-09-26 10:36:07.000 269 30772.30 70.96 43639.60 88888.00 2010-09-26 10:36:08.000 269 30772.32 70.98 43639.60 88888.00 2010-09-26 10:36:09.000 269 30772.33 70.96 43639.64 88888.00 2010-09-26 10:36:10.000 269 30772.29 70.94 43639.67 53391.96 2010-09-26 10:36:11.000 269 30772.27 70.94 43639.62 88888.00 2010-09-26 10:36:12.000 269 30772.28 70.96 43639.60 88888.00 2010-09-26 10:36:13.000 269 30772.28 70.93 43639.63 88888.00 2010-09-26 10:36:14.000 269 30772.31 70.91 43639.64 88888.00 2010-09-26 10:36:15.000 269 30772.33 70.92 43639.62 53391.94 2010-09-26 10:36:16.000 269 30772.30 70.92 43639.62 88888.00 2010-09-26 10:36:17.000 269 30772.28 70.90 43639.64 88888.00 2010-09-26 10:36:18.000 269 30772.30 70.91 43639.68 88888.00 2010-09-26 10:36:19.000 269 30772.31 70.91 43639.63 88888.00 2010-09-26 10:36:20.000 269 30772.28 70.93 43639.62 53391.99 2010-09-26 10:36:21.000 269 30772.30 70.94 43639.63 88888.00 2010-09-26 10:36:22.000 269 30772.33 70.92 43639.61 88888.00 2010-09-26 10:36:23.000 269 30772.34 70.89 43639.63 88888.00 2010-09-26 10:36:24.000 269 30772.34 70.89 43639.61 88888.00 2010-09-26 10:36:25.000 269 30772.35 70.89 43639.57 53391.99 2010-09-26 10:36:26.000 269 30772.35 70.91 43639.55 88888.00 2010-09-26 10:36:27.000 269 30772.33 70.92 43639.61 88888.00 2010-09-26 10:36:28.000 269 30772.30 70.90 43639.65 88888.00 2010-09-26 10:36:29.000 269 30772.29 70.87 43639.67 88888.00 2010-09-26 10:36:30.000 269 30772.31 70.87 43639.65 53391.99 2010-09-26 10:36:31.000 269 30772.33 70.90 43639.63 88888.00 2010-09-26 10:36:32.000 269 30772.32 70.91 43639.62 88888.00 2010-09-26 10:36:33.000 269 30772.31 70.91 43639.61 88888.00 2010-09-26 10:36:34.000 269 30772.32 70.93 43639.61 88888.00 2010-09-26 10:36:35.000 269 30772.33 70.90 43639.59 53391.97 2010-09-26 10:36:36.000 269 30772.32 70.87 43639.55 88888.00 2010-09-26 10:36:37.000 269 30772.34 70.90 43639.58 88888.00 2010-09-26 10:36:38.000 269 30772.33 70.88 43639.60 88888.00 2010-09-26 10:36:39.000 269 30772.31 70.92 43639.56 88888.00 2010-09-26 10:36:40.000 269 30772.33 70.92 43639.51 53391.99 2010-09-26 10:36:41.000 269 30772.35 70.92 43639.53 88888.00 2010-09-26 10:36:42.000 269 30772.35 70.90 43639.57 88888.00 2010-09-26 10:36:43.000 269 30772.34 70.92 43639.57 88888.00 2010-09-26 10:36:44.000 269 30772.37 71.00 43639.51 88888.00 2010-09-26 10:36:45.000 269 30772.46 71.14 43639.48 53391.98 2010-09-26 10:36:46.000 269 30772.40 71.00 43639.51 88888.00 2010-09-26 10:36:47.000 269 30772.36 70.92 43639.56 88888.00 2010-09-26 10:36:48.000 269 30772.39 70.93 43639.58 88888.00 2010-09-26 10:36:49.000 269 30772.34 70.94 43639.58 88888.00 2010-09-26 10:36:50.000 269 30772.33 70.94 43639.61 53391.97 2010-09-26 10:36:51.000 269 30772.34 70.92 43639.56 88888.00 2010-09-26 10:36:52.000 269 30772.30 70.90 43639.54 88888.00 2010-09-26 10:36:53.000 269 30772.26 70.91 43639.57 88888.00 2010-09-26 10:36:54.000 269 30772.29 70.92 43639.56 88888.00 2010-09-26 10:36:55.000 269 30772.28 70.91 43639.57 53392.00 2010-09-26 10:36:56.000 269 30772.26 70.93 43639.56 88888.00 2010-09-26 10:36:57.000 269 30772.29 70.97 43639.57 88888.00 2010-09-26 10:36:58.000 269 30772.30 70.92 43639.50 88888.00 2010-09-26 10:36:59.000 269 30772.32 70.94 43639.51 88888.00 2010-09-26 10:37:00.000 269 30772.32 70.95 43639.59 53391.99 2010-09-26 10:37:01.000 269 30772.31 70.89 43639.58 88888.00 2010-09-26 10:37:02.000 269 30772.31 70.92 43639.55 88888.00 2010-09-26 10:37:03.000 269 30772.29 70.88 43639.54 88888.00 2010-09-26 10:37:04.000 269 30772.29 70.91 43639.51 88888.00 2010-09-26 10:37:05.000 269 30772.36 70.91 43639.51 53391.99 2010-09-26 10:37:06.000 269 30772.38 70.89 43639.53 88888.00 2010-09-26 10:37:07.000 269 30772.39 70.91 43639.47 88888.00 2010-09-26 10:37:08.000 269 30772.33 70.89 43639.51 88888.00 2010-09-26 10:37:09.000 269 30772.34 70.94 43639.57 88888.00 2010-09-26 10:37:10.000 269 30772.35 70.91 43639.57 53391.96 2010-09-26 10:37:11.000 269 30772.37 70.89 43639.50 88888.00 2010-09-26 10:37:12.000 269 30772.34 70.93 43639.51 88888.00 2010-09-26 10:37:13.000 269 30772.33 70.92 43639.58 88888.00 2010-09-26 10:37:14.000 269 30772.37 70.89 43639.55 88888.00 2010-09-26 10:37:15.000 269 30772.33 70.89 43639.55 53391.97 2010-09-26 10:37:16.000 269 30772.30 70.88 43639.53 88888.00 2010-09-26 10:37:17.000 269 30772.29 70.86 43639.58 88888.00 2010-09-26 10:37:18.000 269 30772.33 70.89 43639.55 88888.00 2010-09-26 10:37:19.000 269 30772.36 70.85 43639.53 88888.00 2010-09-26 10:37:20.000 269 30772.38 70.84 43639.54 53392.00 2010-09-26 10:37:21.000 269 30772.38 70.87 43639.50 88888.00 2010-09-26 10:37:22.000 269 30772.38 70.85 43639.50 88888.00 2010-09-26 10:37:23.000 269 30772.36 70.86 43639.57 88888.00 2010-09-26 10:37:24.000 269 30772.38 70.82 43639.57 88888.00 2010-09-26 10:37:25.000 269 30772.38 70.81 43639.56 53391.99 2010-09-26 10:37:26.000 269 30772.37 70.85 43639.52 88888.00 2010-09-26 10:37:27.000 269 30772.38 70.84 43639.50 88888.00 2010-09-26 10:37:28.000 269 30772.33 70.78 43639.55 88888.00 2010-09-26 10:37:29.000 269 30772.38 70.86 43639.60 88888.00 2010-09-26 10:37:30.000 269 30772.40 70.86 43639.54 53391.98 2010-09-26 10:37:31.000 269 30772.38 70.82 43639.51 88888.00 2010-09-26 10:37:32.000 269 30772.42 70.82 43639.50 88888.00 2010-09-26 10:37:33.000 269 30772.44 70.85 43639.50 88888.00 2010-09-26 10:37:34.000 269 30772.45 70.86 43639.51 88888.00 2010-09-26 10:37:35.000 269 30772.42 70.86 43639.46 53392.00 2010-09-26 10:37:36.000 269 30772.44 70.86 43639.51 88888.00 2010-09-26 10:37:37.000 269 30772.47 70.86 43639.52 88888.00 2010-09-26 10:37:38.000 269 30772.45 70.86 43639.49 88888.00 2010-09-26 10:37:39.000 269 30772.44 70.86 43639.48 88888.00 2010-09-26 10:37:40.000 269 30772.38 70.81 43639.58 53392.01 2010-09-26 10:37:41.000 269 30772.48 70.89 43639.50 88888.00 2010-09-26 10:37:42.000 269 30772.50 70.89 43639.37 88888.00 2010-09-26 10:37:43.000 269 30772.45 70.87 43639.42 88888.00 2010-09-26 10:37:44.000 269 30772.46 70.85 43639.40 88888.00 2010-09-26 10:37:45.000 269 30772.43 70.85 43639.42 53392.02 2010-09-26 10:37:46.000 269 30772.44 70.84 43639.45 88888.00 2010-09-26 10:37:47.000 269 30772.48 70.86 43639.47 88888.00 2010-09-26 10:37:48.000 269 30772.51 70.83 43639.45 88888.00 2010-09-26 10:37:49.000 269 30772.51 70.80 43639.47 88888.00 2010-09-26 10:37:50.000 269 30772.53 70.82 43639.47 53392.03 2010-09-26 10:37:51.000 269 30772.49 70.85 43639.44 88888.00 2010-09-26 10:37:52.000 269 30772.45 70.81 43639.47 88888.00 2010-09-26 10:37:53.000 269 30772.45 70.80 43639.46 88888.00 2010-09-26 10:37:54.000 269 30772.46 70.77 43639.41 88888.00 2010-09-26 10:37:55.000 269 30772.46 70.81 43639.45 53392.03 2010-09-26 10:37:56.000 269 30772.44 70.81 43639.48 88888.00 2010-09-26 10:37:57.000 269 30772.47 70.80 43639.43 88888.00 2010-09-26 10:37:58.000 269 30772.49 70.79 43639.39 88888.00 2010-09-26 10:37:59.000 269 30772.49 70.78 43639.39 88888.00 2010-09-26 10:38:00.000 269 30772.49 70.79 43639.40 53392.03 2010-09-26 10:38:01.000 269 30772.48 70.75 43639.37 88888.00 2010-09-26 10:38:02.000 269 30772.46 70.78 43639.41 88888.00 2010-09-26 10:38:03.000 269 30772.49 70.78 43639.39 88888.00 2010-09-26 10:38:04.000 269 30772.47 70.78 43639.43 88888.00 2010-09-26 10:38:05.000 269 30772.45 70.79 43639.46 53392.02 2010-09-26 10:38:06.000 269 30772.42 70.79 43639.48 88888.00 2010-09-26 10:38:07.000 269 30772.45 70.79 43639.50 88888.00 2010-09-26 10:38:08.000 269 30772.49 70.80 43639.49 88888.00 2010-09-26 10:38:09.000 269 30772.48 70.77 43639.47 88888.00 2010-09-26 10:38:10.000 269 30772.45 70.72 43639.45 53392.02 2010-09-26 10:38:11.000 269 30772.42 70.74 43639.50 88888.00 2010-09-26 10:38:12.000 269 30772.49 70.73 43639.46 88888.00 2010-09-26 10:38:13.000 269 30772.50 70.74 43639.46 88888.00 2010-09-26 10:38:14.000 269 30772.49 70.70 43639.44 88888.00 2010-09-26 10:38:15.000 269 30772.45 70.71 43639.41 53391.98 2010-09-26 10:38:16.000 269 30772.45 70.73 43639.50 88888.00 2010-09-26 10:38:17.000 269 30772.50 70.68 43639.52 88888.00 2010-09-26 10:38:18.000 269 30772.52 70.72 43639.48 88888.00 2010-09-26 10:38:19.000 269 30772.54 70.73 43639.48 88888.00 2010-09-26 10:38:20.000 269 30772.54 70.74 43639.53 53392.01 2010-09-26 10:38:21.000 269 30772.51 70.75 43639.48 88888.00 2010-09-26 10:38:22.000 269 30772.47 70.75 43639.46 88888.00 2010-09-26 10:38:23.000 269 30772.48 70.73 43639.47 88888.00 2010-09-26 10:38:24.000 269 30772.50 70.69 43639.51 88888.00 2010-09-26 10:38:25.000 269 30772.49 70.69 43639.49 53392.04 2010-09-26 10:38:26.000 269 30772.49 70.72 43639.49 88888.00 2010-09-26 10:38:27.000 269 30772.49 70.71 43639.48 88888.00 2010-09-26 10:38:28.000 269 30772.49 70.69 43639.46 88888.00 2010-09-26 10:38:29.000 269 30772.50 70.70 43639.50 88888.00 2010-09-26 10:38:30.000 269 30772.54 70.67 43639.46 53392.08 2010-09-26 10:38:31.000 269 30772.56 70.63 43639.46 88888.00 2010-09-26 10:38:32.000 269 30772.61 70.63 43639.48 88888.00 2010-09-26 10:38:33.000 269 30772.61 70.69 43639.46 88888.00 2010-09-26 10:38:34.000 269 30772.54 70.69 43639.50 88888.00 2010-09-26 10:38:35.000 269 30772.55 70.69 43639.49 53392.05 2010-09-26 10:38:36.000 269 30772.56 70.66 43639.50 88888.00 2010-09-26 10:38:37.000 269 30772.57 70.66 43639.49 88888.00 2010-09-26 10:38:38.000 269 30772.61 70.67 43639.54 88888.00 2010-09-26 10:38:39.000 269 30772.64 70.66 43639.57 88888.00 2010-09-26 10:38:40.000 269 30772.62 70.67 43639.54 53392.11 2010-09-26 10:38:41.000 269 30772.63 70.64 43639.50 88888.00 2010-09-26 10:38:42.000 269 30772.65 70.68 43639.50 88888.00 2010-09-26 10:38:43.000 269 30772.65 70.70 43639.55 88888.00 2010-09-26 10:38:44.000 269 30772.69 70.72 43639.45 88888.00 2010-09-26 10:38:45.000 269 30772.70 70.71 43639.42 53392.13 2010-09-26 10:38:46.000 269 30772.61 70.64 43639.52 88888.00 2010-09-26 10:38:47.000 269 30772.60 70.64 43639.57 88888.00 2010-09-26 10:38:48.000 269 30772.63 70.66 43639.53 88888.00 2010-09-26 10:38:49.000 269 30772.67 70.67 43639.49 88888.00 2010-09-26 10:38:50.000 269 30772.65 70.67 43639.50 53392.15 2010-09-26 10:38:51.000 269 30772.67 70.68 43639.54 88888.00 2010-09-26 10:38:52.000 269 30772.65 70.66 43639.57 88888.00 2010-09-26 10:38:53.000 269 30772.67 70.63 43639.54 88888.00 2010-09-26 10:38:54.000 269 30772.68 70.64 43639.51 88888.00 2010-09-26 10:38:55.000 269 30772.72 70.64 43639.48 53392.16 2010-09-26 10:38:56.000 269 30772.71 70.63 43639.49 88888.00 2010-09-26 10:38:57.000 269 30772.70 70.67 43639.56 88888.00 2010-09-26 10:38:58.000 269 30772.73 70.70 43639.58 88888.00 2010-09-26 10:38:59.000 269 30772.73 70.70 43639.59 88888.00 2010-09-26 10:39:00.000 269 30772.75 70.69 43639.55 53392.19 2010-09-26 10:39:01.000 269 30772.72 70.64 43639.54 88888.00 2010-09-26 10:39:02.000 269 30772.74 70.68 43639.61 88888.00 2010-09-26 10:39:03.000 269 30772.78 70.69 43639.53 88888.00 2010-09-26 10:39:04.000 269 30772.77 70.65 43639.55 88888.00 2010-09-26 10:39:05.000 269 30772.81 70.64 43639.51 53392.18 2010-09-26 10:39:06.000 269 30772.83 70.67 43639.55 88888.00 2010-09-26 10:39:07.000 269 30772.83 70.65 43639.59 88888.00 2010-09-26 10:39:08.000 269 30772.83 70.68 43639.54 88888.00 2010-09-26 10:39:09.000 269 30772.85 70.68 43639.54 88888.00 2010-09-26 10:39:10.000 269 30772.87 70.67 43639.55 53392.21 2010-09-26 10:39:11.000 269 30772.82 70.64 43639.50 88888.00 2010-09-26 10:39:12.000 269 30772.83 70.63 43639.49 88888.00 2010-09-26 10:39:13.000 269 30772.88 70.67 43639.51 88888.00 2010-09-26 10:39:14.000 269 30772.88 70.67 43639.53 88888.00 2010-09-26 10:39:15.000 269 30772.86 70.66 43639.51 53392.18 2010-09-26 10:39:16.000 269 30772.88 70.66 43639.50 88888.00 2010-09-26 10:39:17.000 269 30772.86 70.66 43639.57 88888.00 2010-09-26 10:39:18.000 269 30772.84 70.67 43639.54 88888.00 2010-09-26 10:39:19.000 269 30772.83 70.66 43639.51 88888.00 2010-09-26 10:39:20.000 269 30772.82 70.70 43639.49 53392.19 2010-09-26 10:39:21.000 269 30772.83 70.73 43639.51 88888.00 2010-09-26 10:39:22.000 269 30772.83 70.66 43639.51 88888.00 2010-09-26 10:39:23.000 269 30772.83 70.69 43639.53 88888.00 2010-09-26 10:39:24.000 269 30772.84 70.70 43639.56 88888.00 2010-09-26 10:39:25.000 269 30772.83 70.69 43639.55 53392.17 2010-09-26 10:39:26.000 269 30772.89 70.67 43639.54 88888.00 2010-09-26 10:39:27.000 269 30772.89 70.64 43639.51 88888.00 2010-09-26 10:39:28.000 269 30772.89 70.61 43639.51 88888.00 2010-09-26 10:39:29.000 269 30772.89 70.64 43639.50 88888.00 2010-09-26 10:39:30.000 269 30772.87 70.65 43639.52 53392.21 2010-09-26 10:39:31.000 269 30772.85 70.69 43639.54 88888.00 2010-09-26 10:39:32.000 269 30772.85 70.65 43639.54 88888.00 2010-09-26 10:39:33.000 269 30772.86 70.64 43639.59 88888.00 2010-09-26 10:39:34.000 269 30772.84 70.64 43639.60 88888.00 2010-09-26 10:39:35.000 269 30772.83 70.63 43639.53 53392.19 2010-09-26 10:39:36.000 269 30772.85 70.63 43639.51 88888.00 2010-09-26 10:39:37.000 269 30772.88 70.64 43639.49 88888.00 2010-09-26 10:39:38.000 269 30772.88 70.63 43639.47 88888.00 2010-09-26 10:39:39.000 269 30772.90 70.65 43639.51 88888.00 2010-09-26 10:39:40.000 269 30772.95 70.70 43639.49 53392.23 2010-09-26 10:39:41.000 269 30772.92 70.67 43639.45 88888.00 2010-09-26 10:39:42.000 269 30772.87 70.60 43639.56 88888.00 2010-09-26 10:39:43.000 269 30772.90 70.58 43639.58 88888.00 2010-09-26 10:39:44.000 269 30772.90 70.57 43639.57 88888.00 2010-09-26 10:39:45.000 269 30772.89 70.56 43639.51 53392.24 2010-09-26 10:39:46.000 269 30772.93 70.61 43639.52 88888.00 2010-09-26 10:39:47.000 269 30772.92 70.63 43639.51 88888.00 2010-09-26 10:39:48.000 269 30772.94 70.62 43639.55 88888.00 2010-09-26 10:39:49.000 269 30772.96 70.61 43639.57 88888.00 2010-09-26 10:39:50.000 269 30772.96 70.62 43639.55 53392.28 2010-09-26 10:39:51.000 269 30772.97 70.60 43639.51 88888.00 2010-09-26 10:39:52.000 269 30772.98 70.57 43639.51 88888.00 2010-09-26 10:39:53.000 269 30772.98 70.57 43639.57 88888.00 2010-09-26 10:39:54.000 269 30772.99 70.57 43639.57 88888.00 2010-09-26 10:39:55.000 269 30772.98 70.55 43639.54 53392.29 2010-09-26 10:39:56.000 269 30772.97 70.57 43639.50 88888.00 2010-09-26 10:39:57.000 269 30772.98 70.56 43639.49 88888.00 2010-09-26 10:39:58.000 269 30772.99 70.56 43639.55 88888.00 2010-09-26 10:39:59.000 269 30773.04 70.56 43639.57 88888.00 2010-09-26 10:40:00.000 269 30773.04 70.52 43639.53 53392.31 2010-09-26 10:40:01.000 269 30773.06 70.52 43639.52 88888.00 2010-09-26 10:40:02.000 269 30773.07 70.51 43639.48 88888.00 2010-09-26 10:40:03.000 269 30773.05 70.51 43639.48 88888.00 2010-09-26 10:40:04.000 269 30773.04 70.52 43639.48 88888.00 2010-09-26 10:40:05.000 269 30773.08 70.52 43639.49 53392.32 2010-09-26 10:40:06.000 269 30773.10 70.48 43639.51 88888.00 2010-09-26 10:40:07.000 269 30773.09 70.49 43639.50 88888.00 2010-09-26 10:40:08.000 269 30773.10 70.51 43639.50 88888.00 2010-09-26 10:40:09.000 269 30773.11 70.52 43639.51 88888.00 2010-09-26 10:40:10.000 269 30773.10 70.47 43639.51 53392.37 2010-09-26 10:40:11.000 269 30773.08 70.50 43639.56 88888.00 2010-09-26 10:40:12.000 269 30773.07 70.52 43639.60 88888.00 2010-09-26 10:40:13.000 269 30773.09 70.53 43639.65 88888.00 2010-09-26 10:40:14.000 269 30773.07 70.50 43639.57 88888.00 2010-09-26 10:40:15.000 269 30773.08 70.51 43639.56 53392.35 2010-09-26 10:40:16.000 269 30773.10 70.51 43639.57 88888.00 2010-09-26 10:40:17.000 269 30773.12 70.47 43639.59 88888.00 2010-09-26 10:40:18.000 269 30773.12 70.51 43639.58 88888.00 2010-09-26 10:40:19.000 269 30773.15 70.48 43639.55 88888.00 2010-09-26 10:40:20.000 269 30773.13 70.50 43639.51 53392.36 2010-09-26 10:40:21.000 269 30773.13 70.57 43639.51 88888.00 2010-09-26 10:40:22.000 269 30773.17 70.56 43639.49 88888.00 2010-09-26 10:40:23.000 269 30773.16 70.53 43639.53 88888.00 2010-09-26 10:40:24.000 269 30773.14 70.51 43639.48 88888.00 2010-09-26 10:40:25.000 269 30773.14 70.50 43639.46 53392.41 2010-09-26 10:40:26.000 269 30773.18 70.52 43639.46 88888.00 2010-09-26 10:40:27.000 269 30773.19 70.55 43639.45 88888.00 2010-09-26 10:40:28.000 269 30773.17 70.54 43639.47 88888.00 2010-09-26 10:40:29.000 269 30773.19 70.48 43639.49 88888.00 2010-09-26 10:40:30.000 269 30773.22 70.47 43639.47 53392.44 2010-09-26 10:40:31.000 269 30773.21 70.49 43639.50 88888.00 2010-09-26 10:40:32.000 269 30773.16 70.54 43639.61 88888.00 2010-09-26 10:40:33.000 269 30773.14 70.47 43639.63 88888.00 2010-09-26 10:40:34.000 269 30773.21 70.47 43639.61 88888.00 2010-09-26 10:40:35.000 269 30773.26 70.47 43639.56 53392.57 2010-09-26 10:40:36.000 269 30773.27 70.44 43639.52 88888.00 2010-09-26 10:40:37.000 269 30773.30 70.47 43639.57 88888.00 2010-09-26 10:40:38.000 269 30773.28 70.46 43639.56 88888.00 2010-09-26 10:40:39.000 269 30773.32 70.46 43639.53 88888.00 2010-09-26 10:40:40.000 269 30773.33 70.49 43639.50 53392.52 2010-09-26 10:40:41.000 269 30773.34 70.50 43639.51 88888.00 2010-09-26 10:40:42.000 269 30773.35 70.53 43639.53 88888.00 2010-09-26 10:40:43.000 269 30773.36 70.53 43639.53 88888.00 2010-09-26 10:40:44.000 269 30773.34 70.50 43639.52 88888.00 2010-09-26 10:40:45.000 269 30773.36 70.53 43639.51 53392.55 2010-09-26 10:40:46.000 269 30773.38 70.51 43639.48 88888.00 2010-09-26 10:40:47.000 269 30773.41 70.54 43639.52 88888.00 2010-09-26 10:40:48.000 269 30773.43 70.57 43639.52 88888.00 2010-09-26 10:40:49.000 269 30773.44 70.58 43639.51 88888.00 2010-09-26 10:40:50.000 269 30773.44 70.54 43639.51 53392.62 2010-09-26 10:40:51.000 269 30773.44 70.54 43639.56 88888.00 2010-09-26 10:40:52.000 269 30773.44 70.55 43639.59 88888.00 2010-09-26 10:40:53.000 269 30773.48 70.57 43639.58 88888.00 2010-09-26 10:40:54.000 269 30773.47 70.59 43639.51 88888.00 2010-09-26 10:40:55.000 269 30773.45 70.58 43639.51 53392.65 2010-09-26 10:40:56.000 269 30773.58 70.74 43639.44 88888.00 2010-09-26 10:40:57.000 269 30773.55 70.69 43639.40 88888.00 2010-09-26 10:40:58.000 269 30773.49 70.64 43639.56 88888.00 2010-09-26 10:40:59.000 269 30773.48 70.64 43639.61 88888.00 2010-09-26 10:41:00.000 269 30773.45 70.71 43639.62 53392.59 2010-09-26 10:41:01.000 269 30773.46 70.73 43639.60 88888.00 2010-09-26 10:41:02.000 269 30773.45 70.73 43639.60 88888.00 2010-09-26 10:41:03.000 269 30773.48 70.75 43639.54 88888.00 2010-09-26 10:41:04.000 269 30773.53 70.77 43639.58 88888.00 2010-09-26 10:41:05.000 269 30773.54 70.78 43639.53 53392.65 2010-09-26 10:41:06.000 269 30773.53 70.77 43639.53 88888.00 2010-09-26 10:41:07.000 269 30773.50 70.76 43639.57 88888.00 2010-09-26 10:41:08.000 269 30773.52 70.78 43639.55 88888.00 2010-09-26 10:41:09.000 269 30773.52 70.80 43639.54 88888.00 2010-09-26 10:41:10.000 269 30773.51 70.81 43639.48 53392.64 2010-09-26 10:41:11.000 269 30773.48 70.85 43639.49 88888.00 2010-09-26 10:41:12.000 269 30773.45 70.84 43639.53 88888.00 2010-09-26 10:41:13.000 269 30773.42 70.83 43639.56 88888.00 2010-09-26 10:41:14.000 269 30773.43 70.83 43639.51 88888.00 2010-09-26 10:41:15.000 269 30773.43 70.83 43639.48 53392.58 2010-09-26 10:41:16.000 269 30773.43 70.82 43639.45 88888.00 2010-09-26 10:41:17.000 269 30773.42 70.85 43639.43 88888.00 2010-09-26 10:41:18.000 269 30773.40 70.85 43639.42 88888.00 2010-09-26 10:41:19.000 269 30773.38 70.82 43639.43 88888.00 2010-09-26 10:41:20.000 269 30773.39 70.77 43639.40 53392.55 2010-09-26 10:41:21.000 269 30773.39 70.78 43639.38 88888.00 2010-09-26 10:41:22.000 269 30773.34 70.77 43639.42 88888.00 2010-09-26 10:41:23.000 269 30773.32 70.76 43639.40 88888.00 2010-09-26 10:41:24.000 269 30773.35 70.78 43639.38 88888.00 2010-09-26 10:41:25.000 269 30773.33 70.77 43639.39 53392.47 2010-09-26 10:41:26.000 269 30773.34 70.75 43639.41 88888.00 2010-09-26 10:41:27.000 269 30773.34 70.77 43639.42 88888.00 2010-09-26 10:41:28.000 269 30773.31 70.80 43639.42 88888.00 2010-09-26 10:41:29.000 269 30773.28 70.75 43639.40 88888.00 2010-09-26 10:41:30.000 269 30773.28 70.75 43639.39 53392.47 2010-09-26 10:41:31.000 269 30773.27 70.72 43639.36 88888.00 2010-09-26 10:41:32.000 269 30773.26 70.72 43639.40 88888.00 2010-09-26 10:41:33.000 269 30773.26 70.73 43639.39 88888.00 2010-09-26 10:41:34.000 269 30773.27 70.71 43639.36 88888.00 2010-09-26 10:41:35.000 269 30773.27 70.71 43639.37 53392.42 2010-09-26 10:41:36.000 269 30773.17 70.65 43639.45 88888.00 2010-09-26 10:41:37.000 269 30773.22 70.65 43639.41 88888.00 2010-09-26 10:41:38.000 269 30773.24 70.66 43639.42 88888.00 2010-09-26 10:41:39.000 269 30773.23 70.65 43639.38 88888.00 2010-09-26 10:41:40.000 269 30773.26 70.63 43639.32 53392.40 2010-09-26 10:41:41.000 269 30773.27 70.66 43639.32 88888.00 2010-09-26 10:41:42.000 269 30773.26 70.65 43639.35 88888.00 2010-09-26 10:41:43.000 269 30773.25 70.64 43639.37 88888.00 2010-09-26 10:41:44.000 269 30773.28 70.66 43639.40 88888.00 2010-09-26 10:41:45.000 269 30773.27 70.70 43639.40 53392.37 2010-09-26 10:41:46.000 269 30773.31 70.70 43639.43 88888.00 2010-09-26 10:41:47.000 269 30773.32 70.68 43639.43 88888.00 2010-09-26 10:41:48.000 269 30773.31 70.68 43639.38 88888.00 2010-09-26 10:41:49.000 269 30773.33 70.66 43639.37 88888.00 2010-09-26 10:41:50.000 269 30773.41 70.71 43639.36 53392.39 2010-09-26 10:41:51.000 269 30773.43 70.77 43639.27 88888.00 2010-09-26 10:41:52.000 269 30773.42 70.72 43639.30 88888.00 2010-09-26 10:41:53.000 269 30773.38 70.70 43639.35 88888.00 2010-09-26 10:41:54.000 269 30773.35 70.68 43639.38 88888.00 2010-09-26 10:41:55.000 269 30773.36 70.64 43639.40 53392.38 2010-09-26 10:41:56.000 269 30773.40 70.59 43639.42 88888.00 2010-09-26 10:41:57.000 269 30773.38 70.56 43639.45 88888.00 2010-09-26 10:41:58.000 269 30773.40 70.55 43639.45 88888.00 2010-09-26 10:41:59.000 269 30773.39 70.60 43639.45 88888.00 2010-09-26 10:42:00.000 269 30773.39 70.56 43639.44 53392.46 2010-09-26 10:42:01.000 269 30773.41 70.56 43639.47 88888.00 2010-09-26 10:42:02.000 269 30773.46 70.52 43639.39 88888.00 2010-09-26 10:42:03.000 269 30773.50 70.54 43639.39 88888.00 2010-09-26 10:42:04.000 269 30773.49 70.52 43639.39 88888.00 2010-09-26 10:42:05.000 269 30773.51 70.56 43639.39 53392.51 2010-09-26 10:42:06.000 269 30773.51 70.56 43639.44 88888.00 2010-09-26 10:42:07.000 269 30773.50 70.55 43639.47 88888.00 2010-09-26 10:42:08.000 269 30773.52 70.52 43639.46 88888.00 2010-09-26 10:42:09.000 269 30773.56 70.49 43639.45 88888.00 2010-09-26 10:42:10.000 269 30773.57 70.49 43639.50 53392.59 2010-09-26 10:42:11.000 269 30773.55 70.48 43639.46 88888.00 2010-09-26 10:42:12.000 269 30773.56 70.50 43639.45 88888.00 2010-09-26 10:42:13.000 269 30773.56 70.51 43639.46 88888.00 2010-09-26 10:42:14.000 269 30773.53 70.55 43639.49 88888.00 2010-09-26 10:42:15.000 269 30773.54 70.55 43639.50 53392.60 2010-09-26 10:42:16.000 269 30773.52 70.55 43639.50 88888.00 2010-09-26 10:42:17.000 269 30773.53 70.51 43639.48 88888.00 2010-09-26 10:42:18.000 269 30773.53 70.50 43639.49 88888.00 2010-09-26 10:42:19.000 269 30773.54 70.54 43639.51 88888.00 2010-09-26 10:42:20.000 269 30773.56 70.63 43639.48 53392.60 2010-09-26 10:42:21.000 269 30773.64 70.67 43639.34 88888.00 2010-09-26 10:42:22.000 269 30773.59 70.58 43639.38 88888.00 2010-09-26 10:42:23.000 269 30773.56 70.54 43639.40 88888.00 2010-09-26 10:42:24.000 269 30773.57 70.55 43639.38 88888.00 2010-09-26 10:42:25.000 269 30773.56 70.55 43639.41 53392.61 2010-09-26 10:42:26.000 269 30773.57 70.51 43639.43 88888.00 2010-09-26 10:42:27.000 269 30773.59 70.53 43639.40 88888.00 2010-09-26 10:42:28.000 269 30773.62 70.50 43639.44 88888.00 2010-09-26 10:42:29.000 269 30773.62 70.48 43639.42 88888.00 2010-09-26 10:42:30.000 269 30773.63 70.50 43639.40 53392.64 2010-09-26 10:42:31.000 269 30773.60 70.48 43639.43 88888.00 2010-09-26 10:42:32.000 269 30773.60 70.47 43639.42 88888.00 2010-09-26 10:42:33.000 269 30773.62 70.47 43639.41 88888.00 2010-09-26 10:42:34.000 269 30773.60 70.52 43639.42 88888.00 2010-09-26 10:42:35.000 269 30773.61 70.55 43639.41 53392.66 2010-09-26 10:42:36.000 269 30773.64 70.55 43639.41 88888.00 2010-09-26 10:42:37.000 269 30773.66 70.53 43639.41 88888.00 2010-09-26 10:42:38.000 269 30773.67 70.52 43639.42 88888.00 2010-09-26 10:42:39.000 269 30773.70 70.51 43639.43 88888.00 2010-09-26 10:42:40.000 269 30773.71 70.50 43639.43 53392.69 2010-09-26 10:42:41.000 269 30773.70 70.49 43639.43 88888.00 2010-09-26 10:42:42.000 269 30773.70 70.50 43639.44 88888.00 2010-09-26 10:42:43.000 269 30773.72 70.52 43639.40 88888.00 2010-09-26 10:42:44.000 269 30773.76 70.52 43639.42 88888.00 2010-09-26 10:42:45.000 269 30773.76 70.54 43639.45 53392.68 2010-09-26 10:42:46.000 269 30773.76 70.55 43639.47 88888.00 2010-09-26 10:42:47.000 269 30773.79 70.53 43639.44 88888.00 2010-09-26 10:42:48.000 269 30773.76 70.54 43639.43 88888.00 2010-09-26 10:42:49.000 269 30773.76 70.53 43639.45 88888.00 2010-09-26 10:42:50.000 269 30773.74 70.56 43639.46 53392.74 2010-09-26 10:42:51.000 269 30773.71 70.52 43639.43 88888.00 2010-09-26 10:42:52.000 269 30773.71 70.50 43639.44 88888.00 2010-09-26 10:42:53.000 269 30773.73 70.54 43639.48 88888.00 2010-09-26 10:42:54.000 269 30773.75 70.55 43639.46 88888.00 2010-09-26 10:42:55.000 269 30773.76 70.53 43639.43 53392.71 2010-09-26 10:42:56.000 269 30773.75 70.56 43639.43 88888.00 2010-09-26 10:42:57.000 269 30773.78 70.56 43639.37 88888.00 2010-09-26 10:42:58.000 269 30773.90 70.59 43639.34 88888.00 2010-09-26 10:42:59.000 269 30773.91 70.54 43639.32 88888.00 2010-09-26 10:43:00.000 269 30773.85 70.48 43639.40 53392.76 2010-09-26 10:43:01.000 269 30773.86 70.48 43639.44 88888.00 2010-09-26 10:43:02.000 269 30773.87 70.47 43639.45 88888.00 2010-09-26 10:43:03.000 269 30773.88 70.49 43639.46 88888.00 2010-09-26 10:43:04.000 269 30773.90 70.50 43639.44 88888.00 2010-09-26 10:43:05.000 269 30773.89 70.36 43639.52 53392.78 2010-09-26 10:43:06.000 269 30773.85 70.30 43639.66 88888.00 2010-09-26 10:43:07.000 269 30773.92 70.39 43639.63 88888.00 2010-09-26 10:43:08.000 269 30773.96 70.44 43639.54 88888.00 2010-09-26 10:43:09.000 269 30773.96 70.44 43639.49 88888.00 2010-09-26 10:43:10.000 269 30773.96 70.43 43639.52 53392.89 2010-09-26 10:43:11.000 269 30773.99 70.44 43639.52 88888.00 2010-09-26 10:43:12.000 269 30773.97 70.45 43639.53 88888.00 2010-09-26 10:43:13.000 269 30773.99 70.44 43639.53 88888.00 2010-09-26 10:43:14.000 269 30774.01 70.45 43639.49 88888.00 2010-09-26 10:43:15.000 269 30774.01 70.44 43639.48 53392.87 2010-09-26 10:43:16.000 269 30774.04 70.47 43639.48 88888.00 2010-09-26 10:43:17.000 269 30774.06 70.46 43639.44 88888.00 2010-09-26 10:43:18.000 269 30774.07 70.47 43639.49 88888.00 2010-09-26 10:43:19.000 269 30774.05 70.47 43639.48 88888.00 2010-09-26 10:43:20.000 269 30774.07 70.48 43639.48 53392.88 2010-09-26 10:43:21.000 269 30774.07 70.45 43639.42 88888.00 2010-09-26 10:43:22.000 269 30774.07 70.45 43639.44 88888.00 2010-09-26 10:43:23.000 269 30774.09 70.45 43639.49 88888.00 2010-09-26 10:43:24.000 269 30774.11 70.43 43639.49 88888.00 2010-09-26 10:43:25.000 269 30774.15 70.44 43639.48 53392.94 2010-09-26 10:43:26.000 269 30774.15 70.40 43639.46 88888.00 2010-09-26 10:43:27.000 269 30774.13 70.42 43639.46 88888.00 2010-09-26 10:43:28.000 269 30774.10 70.42 43639.51 88888.00 2010-09-26 10:43:29.000 269 30774.11 70.44 43639.52 88888.00 2010-09-26 10:43:30.000 269 30774.11 70.47 43639.49 53392.93 2010-09-26 10:43:31.000 269 30774.14 70.50 43639.45 88888.00 2010-09-26 10:43:32.000 269 30774.13 70.48 43639.42 88888.00 2010-09-26 10:43:33.000 269 30774.12 70.48 43639.42 88888.00 2010-09-26 10:43:34.000 269 30774.11 70.46 43639.47 88888.00 2010-09-26 10:43:35.000 269 30774.11 70.44 43639.45 53392.93 2010-09-26 10:43:36.000 269 30774.07 70.44 43639.45 88888.00 2010-09-26 10:43:37.000 269 30774.08 70.45 43639.47 88888.00 2010-09-26 10:43:38.000 269 30774.08 70.41 43639.42 88888.00 2010-09-26 10:43:39.000 269 30774.10 70.36 43639.42 88888.00 2010-09-26 10:43:40.000 269 30774.09 70.40 43639.44 53392.87 2010-09-26 10:43:41.000 269 30774.10 70.44 43639.40 88888.00 2010-09-26 10:43:42.000 269 30774.08 70.47 43639.40 88888.00 2010-09-26 10:43:43.000 269 30774.11 70.50 43639.45 88888.00 2010-09-26 10:43:44.000 269 30774.10 70.46 43639.53 88888.00 2010-09-26 10:43:45.000 269 30774.11 70.46 43639.49 53392.89 2010-09-26 10:43:46.000 269 30774.15 70.53 43639.47 88888.00 2010-09-26 10:43:47.000 269 30774.14 70.52 43639.44 88888.00 2010-09-26 10:43:48.000 269 30774.12 70.52 43639.44 88888.00 2010-09-26 10:43:49.000 269 30774.15 70.50 43639.42 88888.00 2010-09-26 10:43:50.000 269 30774.11 70.53 43639.44 53392.93 2010-09-26 10:43:51.000 269 30774.11 70.51 43639.49 88888.00 2010-09-26 10:43:52.000 269 30774.10 70.49 43639.41 88888.00 2010-09-26 10:43:53.000 269 30774.11 70.48 43639.43 88888.00 2010-09-26 10:43:54.000 269 30774.10 70.48 43639.42 88888.00 2010-09-26 10:43:55.000 269 30774.08 70.50 43639.45 53392.91 2010-09-26 10:43:56.000 269 30774.10 70.52 43639.46 88888.00 2010-09-26 10:43:57.000 269 30774.13 70.53 43639.46 88888.00 2010-09-26 10:43:58.000 269 30774.11 70.58 43639.49 88888.00 2010-09-26 10:43:59.000 269 30774.06 70.58 43639.50 88888.00 2010-09-26 10:44:00.000 269 30774.05 70.58 43639.46 53392.86 2010-09-26 10:44:01.000 269 30774.07 70.55 43639.41 88888.00 2010-09-26 10:44:02.000 269 30774.06 70.55 43639.40 88888.00 2010-09-26 10:44:03.000 269 30774.05 70.55 43639.42 88888.00 2010-09-26 10:44:04.000 269 30774.05 70.56 43639.41 88888.00 2010-09-26 10:44:05.000 269 30774.03 70.58 43639.41 53392.82 2010-09-26 10:44:06.000 269 30774.00 70.56 43639.39 88888.00 2010-09-26 10:44:07.000 269 30773.98 70.58 43639.41 88888.00 2010-09-26 10:44:08.000 269 30773.97 70.56 43639.40 88888.00 2010-09-26 10:44:09.000 269 30773.95 70.58 43639.42 88888.00 2010-09-26 10:44:10.000 269 30773.92 70.57 43639.40 53392.82 2010-09-26 10:44:11.000 269 30773.91 70.54 43639.33 88888.00 2010-09-26 10:44:12.000 269 30773.91 70.61 43639.37 88888.00 2010-09-26 10:44:13.000 269 30773.94 70.63 43639.33 88888.00 2010-09-26 10:44:14.000 269 30773.95 70.65 43639.34 88888.00 2010-09-26 10:44:15.000 269 30773.92 70.63 43639.31 53392.76 2010-09-26 10:44:16.000 269 30773.89 70.58 43639.27 88888.00 2010-09-26 10:44:17.000 269 30773.85 70.55 43639.25 88888.00 2010-09-26 10:44:18.000 269 30773.87 70.58 43639.29 88888.00 2010-09-26 10:44:19.000 269 30773.92 70.60 43639.33 88888.00 2010-09-26 10:44:20.000 269 30773.90 70.59 43639.32 53392.77 2010-09-26 10:44:21.000 269 30773.88 70.58 43639.33 88888.00 2010-09-26 10:44:22.000 269 30773.88 70.58 43639.34 88888.00 2010-09-26 10:44:23.000 269 30773.88 70.60 43639.31 88888.00 2010-09-26 10:44:24.000 269 30773.88 70.61 43639.33 88888.00 2010-09-26 10:44:25.000 269 30773.87 70.59 43639.29 53392.71 2010-09-26 10:44:26.000 269 30773.87 70.58 43639.35 88888.00 2010-09-26 10:44:27.000 269 30773.83 70.55 43639.40 88888.00 2010-09-26 10:44:28.000 269 30773.82 70.59 43639.37 88888.00 2010-09-26 10:44:29.000 269 30773.82 70.61 43639.35 88888.00 2010-09-26 10:44:30.000 269 30773.81 70.58 43639.31 53392.67 2010-09-26 10:44:31.000 269 30773.81 70.56 43639.30 88888.00 2010-09-26 10:44:32.000 269 30773.83 70.55 43639.32 88888.00 2010-09-26 10:44:33.000 269 30773.82 70.53 43639.35 88888.00 2010-09-26 10:44:34.000 269 30773.82 70.52 43639.35 88888.00 2010-09-26 10:44:35.000 269 30773.81 70.54 43639.29 53392.67 2010-09-26 10:44:36.000 269 30773.79 70.56 43639.31 88888.00 2010-09-26 10:44:37.000 269 30773.80 70.57 43639.29 88888.00 2010-09-26 10:44:38.000 269 30773.81 70.54 43639.32 88888.00 2010-09-26 10:44:39.000 269 30773.82 70.56 43639.26 88888.00 2010-09-26 10:44:40.000 269 30773.81 70.54 43639.26 53392.62 2010-09-26 10:44:41.000 269 30773.79 70.56 43639.27 88888.00 2010-09-26 10:44:42.000 269 30773.78 70.52 43639.28 88888.00 2010-09-26 10:44:43.000 269 30773.73 70.50 43639.29 88888.00 2010-09-26 10:44:44.000 269 30773.72 70.51 43639.32 88888.00 2010-09-26 10:44:45.000 269 30773.75 70.49 43639.29 53392.59 2010-09-26 10:44:46.000 269 30773.81 70.52 43639.24 88888.00 2010-09-26 10:44:47.000 269 30773.87 70.55 43639.13 88888.00 2010-09-26 10:44:48.000 269 30773.75 70.45 43639.28 88888.00 2010-09-26 10:44:49.000 269 30773.74 70.45 43639.26 88888.00 2010-09-26 10:44:50.000 269 30773.76 70.46 43639.23 53392.51 2010-09-26 10:44:51.000 269 30773.75 70.43 43639.21 88888.00 2010-09-26 10:44:52.000 269 30773.71 70.41 43639.25 88888.00 2010-09-26 10:44:53.000 269 30773.72 70.39 43639.27 88888.00 2010-09-26 10:44:54.000 269 30773.77 70.40 43639.25 88888.00 2010-09-26 10:44:55.000 269 30773.74 70.41 43639.24 53392.54 2010-09-26 10:44:56.000 269 30773.75 70.40 43639.21 88888.00 2010-09-26 10:44:57.000 269 30773.77 70.37 43639.19 88888.00 2010-09-26 10:44:58.000 269 30773.78 70.36 43639.19 88888.00 2010-09-26 10:44:59.000 269 30773.81 70.37 43639.22 88888.00 2010-09-26 10:45:00.000 269 30773.83 70.36 43639.21 53392.56 2010-09-26 10:45:01.000 269 30773.84 70.32 43639.18 88888.00 2010-09-26 10:45:02.000 269 30773.84 70.35 43639.17 88888.00 2010-09-26 10:45:03.000 269 30773.84 70.36 43639.20 88888.00 2010-09-26 10:45:04.000 269 30773.82 70.37 43639.18 88888.00 2010-09-26 10:45:05.000 269 30773.81 70.36 43639.13 53392.58 2010-09-26 10:45:06.000 269 30773.85 70.35 43639.13 88888.00 2010-09-26 10:45:07.000 269 30773.84 70.37 43639.16 88888.00 2010-09-26 10:45:08.000 269 30773.84 70.33 43639.21 88888.00 2010-09-26 10:45:09.000 269 30773.83 70.30 43639.19 88888.00 2010-09-26 10:45:10.000 269 30773.85 70.33 43639.16 53392.61 2010-09-26 10:45:11.000 269 30773.83 70.35 43639.14 88888.00 2010-09-26 10:45:12.000 269 30773.81 70.34 43639.15 88888.00 2010-09-26 10:45:13.000 269 30773.82 70.34 43639.17 88888.00 2010-09-26 10:45:14.000 269 30773.80 70.34 43639.19 88888.00 2010-09-26 10:45:15.000 269 30773.78 70.29 43639.18 53392.60 2010-09-26 10:45:16.000 269 30773.80 70.33 43639.17 88888.00 2010-09-26 10:45:17.000 269 30773.82 70.31 43639.19 88888.00 2010-09-26 10:45:18.000 269 30773.82 70.32 43639.22 88888.00 2010-09-26 10:45:19.000 269 30773.83 70.29 43639.20 88888.00 2010-09-26 10:45:20.000 269 30773.85 70.30 43639.19 53392.56 2010-09-26 10:45:21.000 269 30773.86 70.30 43639.11 88888.00 2010-09-26 10:45:22.000 269 30773.85 70.32 43639.05 88888.00 2010-09-26 10:45:23.000 269 30773.81 70.33 43639.08 88888.00 2010-09-26 10:45:24.000 269 30773.77 70.30 43639.06 88888.00 2010-09-26 10:45:25.000 269 30773.79 70.25 43639.02 53392.55 2010-09-26 10:45:26.000 269 30773.81 70.24 43638.97 88888.00 2010-09-26 10:45:27.000 269 30773.83 70.25 43638.98 88888.00 2010-09-26 10:45:28.000 269 30773.81 70.26 43638.97 88888.00 2010-09-26 10:45:29.000 269 30773.80 70.23 43639.00 88888.00 2010-09-26 10:45:30.000 269 30773.78 70.22 43639.01 53392.45 2010-09-26 10:45:31.000 269 30773.79 70.19 43639.00 88888.00 2010-09-26 10:45:32.000 269 30773.80 70.21 43638.99 88888.00 2010-09-26 10:45:33.000 269 30773.81 70.22 43639.03 88888.00 2010-09-26 10:45:34.000 269 30773.82 70.23 43639.03 88888.00 2010-09-26 10:45:35.000 269 30773.86 70.21 43639.00 53392.44 2010-09-26 10:45:36.000 269 30773.85 70.19 43639.00 88888.00 2010-09-26 10:45:37.000 269 30773.85 70.13 43639.01 88888.00 2010-09-26 10:45:38.000 269 30773.87 70.13 43639.04 88888.00 2010-09-26 10:45:39.000 269 30773.85 70.15 43639.08 88888.00 2010-09-26 10:45:40.000 269 30773.88 70.17 43639.04 53392.44 2010-09-26 10:45:41.000 269 30773.89 70.19 43639.02 88888.00 2010-09-26 10:45:42.000 269 30773.90 70.18 43639.01 88888.00 2010-09-26 10:45:43.000 269 30773.87 70.16 43639.02 88888.00 2010-09-26 10:45:44.000 269 30773.88 70.17 43639.06 88888.00 2010-09-26 10:45:45.000 269 30773.90 70.18 43639.05 53392.53 2010-09-26 10:45:46.000 269 30773.92 70.22 43639.11 88888.00 2010-09-26 10:45:47.000 269 30773.91 70.20 43639.11 88888.00 2010-09-26 10:45:48.000 269 30773.94 70.24 43639.08 88888.00 2010-09-26 10:45:49.000 269 30773.93 70.23 43639.08 88888.00 2010-09-26 10:45:50.000 269 30773.92 70.20 43639.06 53392.60 2010-09-26 10:45:51.000 269 30773.90 70.17 43639.12 88888.00 2010-09-26 10:45:52.000 269 30773.88 70.19 43639.15 88888.00 2010-09-26 10:45:53.000 269 30773.91 70.23 43639.19 88888.00 2010-09-26 10:45:54.000 269 30773.90 70.25 43639.17 88888.00 2010-09-26 10:45:55.000 269 30773.92 70.20 43639.14 53392.66 2010-09-26 10:45:56.000 269 30773.98 70.17 43639.20 88888.00 2010-09-26 10:45:57.000 269 30773.99 70.11 43639.17 88888.00 2010-09-26 10:45:58.000 269 30773.97 70.12 43639.16 88888.00 2010-09-26 10:45:59.000 269 30773.96 70.16 43639.17 88888.00 2010-09-26 10:46:00.000 269 30773.96 70.10 43639.16 53392.65 2010-09-26 10:46:01.000 269 30773.99 70.10 43639.18 88888.00 2010-09-26 10:46:02.000 269 30774.02 70.15 43639.20 88888.00 2010-09-26 10:46:03.000 269 30774.03 70.15 43639.17 88888.00 2010-09-26 10:46:04.000 269 30774.03 70.15 43639.18 88888.00 2010-09-26 10:46:05.000 269 30774.07 70.16 43639.15 53392.70 2010-09-26 10:46:06.000 269 30774.06 70.18 43639.18 88888.00 2010-09-26 10:46:07.000 269 30774.06 70.18 43639.12 88888.00 2010-09-26 10:46:08.000 269 30774.09 70.21 43639.12 88888.00 2010-09-26 10:46:09.000 269 30774.07 70.16 43639.10 88888.00 2010-09-26 10:46:10.000 269 30774.07 70.15 43639.11 53392.74 2010-09-26 10:46:11.000 269 30774.08 70.16 43639.14 88888.00 2010-09-26 10:46:12.000 269 30774.08 70.12 43639.21 88888.00 2010-09-26 10:46:13.000 269 30774.08 70.10 43639.26 88888.00 2010-09-26 10:46:14.000 269 30774.07 70.08 43639.27 88888.00 2010-09-26 10:46:15.000 269 30774.06 70.08 43639.23 53392.73 2010-09-26 10:46:16.000 269 30774.06 70.05 43639.17 88888.00 2010-09-26 10:46:17.000 269 30774.04 70.04 43639.16 88888.00 2010-09-26 10:46:18.000 269 30774.07 70.05 43639.23 88888.00 2010-09-26 10:46:19.000 269 30774.08 70.08 43639.25 88888.00 2010-09-26 10:46:20.000 269 30774.07 70.08 43639.22 53392.74 2010-09-26 10:46:21.000 269 30774.07 70.05 43639.20 88888.00 2010-09-26 10:46:22.000 269 30774.07 70.06 43639.21 88888.00 2010-09-26 10:46:23.000 269 30774.06 70.06 43639.22 88888.00 2010-09-26 10:46:24.000 269 30774.09 70.03 43639.16 88888.00 2010-09-26 10:46:25.000 269 30774.10 70.04 43639.15 53392.75 2010-09-26 10:46:26.000 269 30774.05 70.03 43639.18 88888.00 2010-09-26 10:46:27.000 269 30774.09 69.99 43639.18 88888.00 2010-09-26 10:46:28.000 269 30774.06 70.00 43639.16 88888.00 2010-09-26 10:46:29.000 269 30774.05 69.99 43639.14 88888.00 2010-09-26 10:46:30.000 269 30774.08 69.97 43639.16 53392.74 2010-09-26 10:46:31.000 269 30774.08 69.97 43639.10 88888.00 2010-09-26 10:46:32.000 269 30774.08 69.96 43639.06 88888.00 2010-09-26 10:46:33.000 269 30774.05 69.93 43639.10 88888.00 2010-09-26 10:46:34.000 269 30774.06 69.92 43639.13 88888.00 2010-09-26 10:46:35.000 269 30774.08 69.94 43639.14 53392.70 2010-09-26 10:46:36.000 269 30774.07 69.96 43639.17 88888.00 2010-09-26 10:46:37.000 269 30774.08 69.97 43639.16 88888.00 2010-09-26 10:46:38.000 269 30774.13 69.93 43639.10 88888.00 2010-09-26 10:46:39.000 269 30774.13 69.91 43639.14 88888.00 2010-09-26 10:46:40.000 269 30774.13 69.93 43639.13 53392.75 2010-09-26 10:46:41.000 269 30774.14 69.94 43639.12 88888.00 2010-09-26 10:46:42.000 269 30774.15 69.96 43639.14 88888.00 2010-09-26 10:46:43.000 269 30774.17 70.00 43639.18 88888.00 2010-09-26 10:46:44.000 269 30774.18 70.00 43639.18 88888.00 2010-09-26 10:46:45.000 269 30774.20 69.95 43639.17 53392.77 2010-09-26 10:46:46.000 269 30774.23 69.95 43639.24 88888.00 2010-09-26 10:46:47.000 269 30774.22 69.96 43639.21 88888.00 2010-09-26 10:46:48.000 269 30774.23 69.96 43639.24 88888.00 2010-09-26 10:46:49.000 269 30774.27 69.98 43639.21 88888.00 2010-09-26 10:46:50.000 269 30774.30 69.94 43639.19 53392.85 2010-09-26 10:46:51.000 269 30774.30 69.92 43639.17 88888.00 2010-09-26 10:46:52.000 269 30774.29 69.92 43639.18 88888.00 2010-09-26 10:46:53.000 269 30774.29 69.94 43639.22 88888.00 2010-09-26 10:46:54.000 269 30774.29 70.00 43639.26 88888.00 2010-09-26 10:46:55.000 269 30774.32 70.00 43639.19 53392.86 2010-09-26 10:46:56.000 269 30774.30 70.00 43639.20 88888.00 2010-09-26 10:46:57.000 269 30774.29 70.01 43639.19 88888.00 2010-09-26 10:46:58.000 269 30774.30 70.03 43639.20 88888.00 2010-09-26 10:46:59.000 269 30774.34 70.06 43639.22 88888.00 2010-09-26 10:47:00.000 269 30774.32 70.03 43639.25 53392.92 2010-09-26 10:47:01.000 269 30774.32 70.06 43639.28 88888.00 2010-09-26 10:47:02.000 269 30774.32 70.06 43639.24 88888.00 2010-09-26 10:47:03.000 269 30774.34 70.03 43639.22 88888.00 2010-09-26 10:47:04.000 269 30774.36 70.03 43639.21 88888.00 2010-09-26 10:47:05.000 269 30774.38 70.04 43639.22 53392.93 2010-09-26 10:47:06.000 269 30774.38 70.02 43639.23 88888.00 2010-09-26 10:47:07.000 269 30774.36 70.05 43639.22 88888.00 2010-09-26 10:47:08.000 269 30774.38 70.07 43639.22 88888.00 2010-09-26 10:47:09.000 269 30774.43 70.06 43639.24 88888.00 2010-09-26 10:47:10.000 269 30774.39 70.07 43639.23 53392.96 2010-09-26 10:47:11.000 269 30774.37 70.06 43639.19 88888.00 2010-09-26 10:47:12.000 269 30774.38 70.07 43639.24 88888.00 2010-09-26 10:47:13.000 269 30774.41 70.09 43639.21 88888.00 2010-09-26 10:47:14.000 269 30774.41 70.07 43639.18 88888.00 2010-09-26 10:47:15.000 269 30774.44 70.07 43639.23 53392.98 2010-09-26 10:47:16.000 269 30774.44 70.06 43639.25 88888.00 2010-09-26 10:47:17.000 269 30774.41 70.04 43639.23 88888.00 2010-09-26 10:47:18.000 269 30774.41 70.07 43639.22 88888.00 2010-09-26 10:47:19.000 269 30774.44 70.08 43639.22 88888.00 2010-09-26 10:47:20.000 269 30774.44 70.07 43639.15 53392.98 2010-09-26 10:47:21.000 269 30774.45 70.08 43639.13 88888.00 2010-09-26 10:47:22.000 269 30774.48 70.08 43639.15 88888.00 2010-09-26 10:47:23.000 269 30774.48 70.03 43639.19 88888.00 2010-09-26 10:47:24.000 269 30774.47 70.07 43639.24 88888.00 2010-09-26 10:47:25.000 269 30774.51 70.10 43639.16 53393.00 2010-09-26 10:47:26.000 269 30774.50 70.08 43639.16 88888.00 2010-09-26 10:47:27.000 269 30774.47 70.14 43639.17 88888.00 2010-09-26 10:47:28.000 269 30774.56 70.19 43639.12 88888.00 2010-09-26 10:47:29.000 269 30774.49 70.15 43639.12 88888.00 2010-09-26 10:47:30.000 269 30774.46 70.08 43639.22 53393.00 2010-09-26 10:47:31.000 269 30774.49 70.09 43639.26 88888.00 2010-09-26 10:47:32.000 269 30774.47 70.06 43639.23 88888.00 2010-09-26 10:47:33.000 269 30774.46 70.06 43639.20 88888.00 2010-09-26 10:47:34.000 269 30774.47 70.06 43639.25 88888.00 2010-09-26 10:47:35.000 269 30774.44 70.07 43639.27 53392.99 2010-09-26 10:47:36.000 269 30774.44 70.08 43639.28 88888.00 2010-09-26 10:47:37.000 269 30774.47 70.08 43639.26 88888.00 2010-09-26 10:47:38.000 269 30774.48 70.09 43639.29 88888.00 2010-09-26 10:47:39.000 269 30774.47 70.10 43639.26 88888.00 2010-09-26 10:47:40.000 269 30774.45 70.12 43639.19 53393.00 2010-09-26 10:47:41.000 269 30774.42 70.08 43639.21 88888.00 2010-09-26 10:47:42.000 269 30774.44 70.06 43639.22 88888.00 2010-09-26 10:47:43.000 269 30774.54 70.17 43639.11 88888.00 2010-09-26 10:47:44.000 269 30774.57 70.22 43639.00 88888.00 2010-09-26 10:47:45.000 269 30774.53 70.15 43639.07 53392.99 2010-09-26 10:47:46.000 269 30774.51 70.12 43639.11 88888.00 2010-09-26 10:47:47.000 269 30774.49 70.09 43639.14 88888.00 2010-09-26 10:47:48.000 269 30774.49 70.08 43639.15 88888.00 2010-09-26 10:47:49.000 269 30774.48 70.08 43639.13 88888.00 2010-09-26 10:47:50.000 269 30774.51 70.03 43639.10 53392.98 2010-09-26 10:47:51.000 269 30774.52 70.03 43639.12 88888.00 2010-09-26 10:47:52.000 269 30774.49 70.05 43639.16 88888.00 2010-09-26 10:47:53.000 269 30774.52 70.01 43639.18 88888.00 2010-09-26 10:47:54.000 269 30774.48 70.05 43639.17 88888.00 2010-09-26 10:47:55.000 269 30774.47 70.02 43639.17 53393.00 2010-09-26 10:47:56.000 269 30774.46 69.94 43639.18 88888.00 2010-09-26 10:47:57.000 269 30774.52 70.02 43639.23 88888.00 2010-09-26 10:47:58.000 269 30774.55 70.09 43639.21 88888.00 2010-09-26 10:47:59.000 269 30774.58 70.04 43639.16 88888.00 2010-09-26 10:48:00.000 269 30774.59 70.01 43639.17 53393.08 2010-09-26 10:48:01.000 269 30774.55 70.02 43639.14 88888.00 2010-09-26 10:48:02.000 269 30774.56 69.99 43639.20 88888.00 2010-09-26 10:48:03.000 269 30774.57 69.97 43639.21 88888.00 2010-09-26 10:48:04.000 269 30774.63 69.97 43639.17 88888.00 2010-09-26 10:48:05.000 269 30774.67 70.00 43639.18 53393.04 2010-09-26 10:48:06.000 269 30774.65 70.06 43639.19 88888.00 2010-09-26 10:48:07.000 269 30774.64 70.02 43639.17 88888.00 2010-09-26 10:48:08.000 269 30774.64 70.05 43639.21 88888.00 2010-09-26 10:48:09.000 269 30774.63 70.05 43639.23 88888.00 2010-09-26 10:48:10.000 269 30774.62 70.01 43639.23 53393.04 2010-09-26 10:48:11.000 269 30774.61 70.00 43639.21 88888.00 2010-09-26 10:48:12.000 269 30774.60 69.97 43639.23 88888.00 2010-09-26 10:48:13.000 269 30774.62 69.93 43639.20 88888.00 2010-09-26 10:48:14.000 269 30774.63 69.97 43639.15 88888.00 2010-09-26 10:48:15.000 269 30774.63 69.98 43639.13 53393.06 2010-09-26 10:48:16.000 269 30774.63 69.99 43639.16 88888.00 2010-09-26 10:48:17.000 269 30774.63 70.03 43639.13 88888.00 2010-09-26 10:48:18.000 269 30774.62 70.04 43639.17 88888.00 2010-09-26 10:48:19.000 269 30774.67 70.05 43639.18 88888.00 2010-09-26 10:48:20.000 269 30774.69 70.03 43639.13 53393.03 2010-09-26 10:48:21.000 269 30774.69 70.01 43639.09 88888.00 2010-09-26 10:48:22.000 269 30774.66 70.00 43639.10 88888.00 2010-09-26 10:48:23.000 269 30774.64 70.00 43639.12 88888.00 2010-09-26 10:48:24.000 269 30774.65 70.01 43639.10 88888.00 2010-09-26 10:48:25.000 269 30774.66 70.02 43639.11 53393.05 2010-09-26 10:48:26.000 269 30774.65 69.95 43639.09 88888.00 2010-09-26 10:48:27.000 269 30774.67 69.96 43639.10 88888.00 2010-09-26 10:48:28.000 269 30774.65 69.98 43639.17 88888.00 2010-09-26 10:48:29.000 269 30774.62 69.99 43639.16 88888.00 2010-09-26 10:48:30.000 269 30774.61 70.00 43639.12 53392.99 2010-09-26 10:48:31.000 269 30774.59 70.01 43639.11 88888.00 2010-09-26 10:48:32.000 269 30774.60 69.95 43639.08 88888.00 2010-09-26 10:48:33.000 269 30774.62 69.99 43639.10 88888.00 2010-09-26 10:48:34.000 269 30774.62 69.97 43639.10 88888.00 2010-09-26 10:48:35.000 269 30774.63 69.98 43639.12 53393.03 2010-09-26 10:48:36.000 269 30774.60 69.97 43639.13 88888.00 2010-09-26 10:48:37.000 269 30774.59 70.01 43639.13 88888.00 2010-09-26 10:48:38.000 269 30774.61 70.02 43639.13 88888.00 2010-09-26 10:48:39.000 269 30774.62 69.97 43639.11 88888.00 2010-09-26 10:48:40.000 269 30774.65 69.95 43639.15 53393.00 2010-09-26 10:48:41.000 269 30774.65 70.02 43639.17 88888.00 2010-09-26 10:48:42.000 269 30774.66 70.04 43639.16 88888.00 2010-09-26 10:48:43.000 269 30774.67 70.01 43639.14 88888.00 2010-09-26 10:48:44.000 269 30774.64 70.00 43639.15 88888.00 2010-09-26 10:48:45.000 269 30774.65 70.00 43639.14 53393.03 2010-09-26 10:48:46.000 269 30774.64 69.99 43639.18 88888.00 2010-09-26 10:48:47.000 269 30774.67 70.00 43639.21 88888.00 2010-09-26 10:48:48.000 269 30774.68 70.00 43639.18 88888.00 2010-09-26 10:48:49.000 269 30774.64 70.00 43639.18 88888.00 2010-09-26 10:48:50.000 269 30774.69 69.99 43639.16 53393.06 2010-09-26 10:48:51.000 269 30774.69 69.95 43639.14 88888.00 2010-09-26 10:48:52.000 269 30774.68 69.93 43639.14 88888.00 2010-09-26 10:48:53.000 269 30774.69 69.94 43639.15 88888.00 2010-09-26 10:48:54.000 269 30774.65 69.97 43639.11 88888.00 2010-09-26 10:48:55.000 269 30774.69 70.03 43639.12 53393.08 2010-09-26 10:48:56.000 269 30774.73 70.06 43639.14 88888.00 2010-09-26 10:48:57.000 269 30774.76 70.05 43639.12 88888.00 2010-09-26 10:48:58.000 269 30774.79 70.07 43639.14 88888.00 2010-09-26 10:48:59.000 269 30774.81 70.08 43639.13 88888.00 2010-09-26 10:49:00.000 269 30774.81 70.10 43639.13 53393.12 2010-09-26 10:49:01.000 269 30774.82 70.09 43639.14 88888.00 2010-09-26 10:49:02.000 269 30774.83 70.09 43639.14 88888.00 2010-09-26 10:49:03.000 269 30774.80 70.09 43639.13 88888.00 2010-09-26 10:49:04.000 269 30774.80 70.09 43639.12 88888.00 2010-09-26 10:49:05.000 269 30774.83 70.07 43639.14 53393.09 2010-09-26 10:49:06.000 269 30774.86 70.07 43639.06 88888.00 2010-09-26 10:49:07.000 269 30774.85 70.09 43639.13 88888.00 2010-09-26 10:49:08.000 269 30774.86 70.06 43639.15 88888.00 2010-09-26 10:49:09.000 269 30774.86 70.04 43639.19 88888.00 2010-09-26 10:49:10.000 269 30774.87 70.04 43639.17 53393.14 2010-09-26 10:49:11.000 269 30774.84 70.03 43639.16 88888.00 2010-09-26 10:49:12.000 269 30774.86 70.03 43639.15 88888.00 2010-09-26 10:49:13.000 269 30774.85 70.05 43639.14 88888.00 2010-09-26 10:49:14.000 269 30774.85 70.06 43639.16 88888.00 2010-09-26 10:49:15.000 269 30774.85 70.04 43639.18 53393.16 2010-09-26 10:49:16.000 269 30774.87 69.99 43639.14 88888.00 2010-09-26 10:49:17.000 269 30774.87 70.00 43639.18 88888.00 2010-09-26 10:49:18.000 269 30774.90 70.05 43639.18 88888.00 2010-09-26 10:49:19.000 269 30774.91 70.04 43639.14 88888.00 2010-09-26 10:49:20.000 269 30774.89 70.00 43639.13 53393.18 2010-09-26 10:49:21.000 269 30774.92 70.02 43639.10 88888.00 2010-09-26 10:49:22.000 269 30774.93 70.03 43639.14 88888.00 2010-09-26 10:49:23.000 269 30774.92 70.06 43639.21 88888.00 2010-09-26 10:49:24.000 269 30774.88 70.06 43639.18 88888.00 2010-09-26 10:49:25.000 269 30774.88 70.05 43639.14 53393.20 2010-09-26 10:49:26.000 269 30774.88 70.05 43639.12 88888.00 2010-09-26 10:49:27.000 269 30774.90 70.04 43639.14 88888.00 2010-09-26 10:49:28.000 269 30774.91 70.02 43639.13 88888.00 2010-09-26 10:49:29.000 269 30774.91 70.01 43639.18 88888.00 2010-09-26 10:49:30.000 269 30774.91 69.99 43639.20 53393.20 2010-09-26 10:49:31.000 269 30774.93 69.98 43639.23 88888.00 2010-09-26 10:49:32.000 269 30774.93 69.99 43639.25 88888.00 2010-09-26 10:49:33.000 269 30774.95 69.96 43639.21 88888.00 2010-09-26 10:49:34.000 269 30774.97 69.96 43639.17 88888.00 2010-09-26 10:49:35.000 269 30774.96 69.96 43639.18 53393.24 2010-09-26 10:49:36.000 269 30774.95 69.93 43639.19 88888.00 2010-09-26 10:49:37.000 269 30774.93 69.92 43639.22 88888.00 2010-09-26 10:49:38.000 269 30774.86 69.92 43639.33 88888.00 2010-09-26 10:49:39.000 269 30774.99 70.04 43639.25 88888.00 2010-09-26 10:49:40.000 269 30774.99 70.02 43639.20 53393.21 2010-09-26 10:49:41.000 269 30774.99 70.01 43639.16 88888.00 2010-09-26 10:49:42.000 269 30775.05 70.04 43639.21 88888.00 2010-09-26 10:49:43.000 269 30775.07 70.04 43639.21 88888.00 2010-09-26 10:49:44.000 269 30775.04 70.01 43639.20 88888.00 2010-09-26 10:49:45.000 269 30775.03 70.00 43639.28 53393.21 2010-09-26 10:49:46.000 269 30775.07 70.01 43639.30 88888.00 2010-09-26 10:49:47.000 269 30775.11 70.03 43639.28 88888.00 2010-09-26 10:49:48.000 269 30775.14 70.05 43639.29 88888.00 2010-09-26 10:49:49.000 269 30775.14 70.06 43639.32 88888.00 2010-09-26 10:49:50.000 269 30775.11 70.02 43639.29 53393.24 2010-09-26 10:49:51.000 269 30775.06 70.00 43639.29 88888.00 2010-09-26 10:49:52.000 269 30775.09 70.05 43639.22 88888.00 2010-09-26 10:49:53.000 269 30775.07 70.03 43639.24 88888.00 2010-09-26 10:49:54.000 269 30775.09 70.02 43639.26 88888.00 2010-09-26 10:49:55.000 269 30775.11 70.00 43639.28 53393.26 2010-09-26 10:49:56.000 269 30775.13 70.00 43639.28 88888.00 2010-09-26 10:49:57.000 269 30775.09 70.00 43639.29 88888.00 2010-09-26 10:49:58.000 269 30775.12 70.00 43639.25 88888.00 2010-09-26 10:49:59.000 269 30775.12 69.99 43639.26 88888.00 2010-09-26 10:50:00.000 269 30775.13 69.98 43639.27 53393.27 2010-09-26 10:50:01.000 269 30775.11 69.97 43639.19 88888.00 2010-09-26 10:50:02.000 269 30775.14 70.02 43639.17 88888.00 2010-09-26 10:50:03.000 269 30775.16 70.00 43639.19 88888.00 2010-09-26 10:50:04.000 269 30775.16 69.99 43639.21 88888.00 2010-09-26 10:50:05.000 269 30775.16 70.02 43639.22 53393.30 2010-09-26 10:50:06.000 269 30775.16 70.03 43639.24 88888.00 2010-09-26 10:50:07.000 269 30775.13 69.99 43639.31 88888.00 2010-09-26 10:50:08.000 269 30775.12 69.95 43639.28 88888.00 2010-09-26 10:50:09.000 269 30775.16 69.94 43639.26 88888.00 2010-09-26 10:50:10.000 269 30775.17 69.99 43639.20 53393.36 2010-09-26 10:50:11.000 269 30775.17 70.02 43639.19 88888.00 2010-09-26 10:50:12.000 269 30775.13 70.00 43639.19 88888.00 2010-09-26 10:50:13.000 269 30775.16 70.04 43639.20 88888.00 2010-09-26 10:50:14.000 269 30775.18 70.01 43639.22 88888.00 2010-09-26 10:50:15.000 269 30775.21 69.99 43639.27 53393.35 2010-09-26 10:50:16.000 269 30775.21 69.96 43639.28 88888.00 2010-09-26 10:50:17.000 269 30775.19 69.98 43639.26 88888.00 2010-09-26 10:50:18.000 269 30775.23 70.00 43639.26 88888.00 2010-09-26 10:50:19.000 269 30775.20 70.00 43639.23 88888.00 2010-09-26 10:50:20.000 269 30775.19 70.02 43639.26 53393.37 2010-09-26 10:50:21.000 269 30775.22 70.05 43639.31 88888.00 2010-09-26 10:50:22.000 269 30775.22 70.00 43639.30 88888.00 2010-09-26 10:50:23.000 269 30775.21 70.01 43639.30 88888.00 2010-09-26 10:50:24.000 269 30775.23 70.05 43639.30 88888.00 2010-09-26 10:50:25.000 269 30775.22 70.01 43639.25 53393.39 2010-09-26 10:50:26.000 269 30775.24 70.00 43639.18 88888.00 2010-09-26 10:50:27.000 269 30775.25 69.99 43639.18 88888.00 2010-09-26 10:50:28.000 269 30775.26 69.98 43639.20 88888.00 2010-09-26 10:50:29.000 269 30775.24 69.96 43639.23 88888.00 2010-09-26 10:50:30.000 269 30775.23 69.92 43639.34 53393.37 2010-09-26 10:50:31.000 269 30775.29 70.02 43639.23 88888.00 2010-09-26 10:50:32.000 269 30775.25 69.97 43639.21 88888.00 2010-09-26 10:50:33.000 269 30775.21 69.86 43639.35 88888.00 2010-09-26 10:50:34.000 269 30775.30 69.97 43639.24 88888.00 2010-09-26 10:50:35.000 269 30775.32 70.00 43639.18 53393.40 2010-09-26 10:50:36.000 269 30775.33 69.97 43639.18 88888.00 2010-09-26 10:50:37.000 269 30775.39 70.07 43639.15 88888.00 2010-09-26 10:50:38.000 269 30775.39 70.06 43639.08 88888.00 2010-09-26 10:50:39.000 269 30775.35 70.02 43639.07 88888.00 2010-09-26 10:50:40.000 269 30775.37 69.98 43639.11 53393.39 2010-09-26 10:50:41.000 269 30775.37 69.95 43639.17 88888.00 2010-09-26 10:50:42.000 269 30775.37 69.94 43639.22 88888.00 2010-09-26 10:50:43.000 269 30775.35 69.99 43639.26 88888.00 2010-09-26 10:50:44.000 269 30775.37 69.95 43639.26 88888.00 2010-09-26 10:50:45.000 269 30775.35 69.99 43639.26 53393.43 2010-09-26 10:50:46.000 269 30775.40 70.03 43639.23 88888.00 2010-09-26 10:50:47.000 269 30775.41 70.02 43639.22 88888.00 2010-09-26 10:50:48.000 269 30775.44 70.01 43639.21 88888.00 2010-09-26 10:50:49.000 269 30775.40 69.99 43639.26 88888.00 2010-09-26 10:50:50.000 269 30775.39 69.98 43639.25 53393.49 2010-09-26 10:50:51.000 269 30775.37 69.91 43639.32 88888.00 2010-09-26 10:50:52.000 269 30775.35 69.93 43639.45 88888.00 2010-09-26 10:50:53.000 269 30775.45 70.01 43639.32 88888.00 2010-09-26 10:50:54.000 269 30775.43 69.93 43639.29 88888.00 2010-09-26 10:50:55.000 269 30775.40 69.93 43639.26 53393.54 2010-09-26 10:50:56.000 269 30775.42 69.97 43639.26 88888.00 2010-09-26 10:50:57.000 269 30775.42 70.00 43639.29 88888.00 2010-09-26 10:50:58.000 269 30775.42 69.99 43639.27 88888.00 2010-09-26 10:50:59.000 269 30775.45 69.94 43639.25 88888.00 2010-09-26 10:51:00.000 269 30775.46 69.95 43639.23 53393.47 2010-09-26 10:51:01.000 269 30775.47 69.98 43639.25 88888.00 2010-09-26 10:51:02.000 269 30775.46 69.97 43639.21 88888.00 2010-09-26 10:51:03.000 269 30775.45 69.95 43639.22 88888.00 2010-09-26 10:51:04.000 269 30775.46 69.95 43639.25 88888.00 2010-09-26 10:51:05.000 269 30775.50 70.00 43639.32 53393.49 2010-09-26 10:51:06.000 269 30775.51 69.99 43639.31 88888.00 2010-09-26 10:51:07.000 269 30775.53 69.98 43639.29 88888.00 2010-09-26 10:51:08.000 269 30775.56 70.04 43639.28 88888.00 2010-09-26 10:51:09.000 269 30775.57 70.06 43639.30 88888.00 2010-09-26 10:51:10.000 269 30775.55 70.04 43639.28 53393.56 2010-09-26 10:51:11.000 269 30775.55 70.00 43639.32 88888.00 2010-09-26 10:51:12.000 269 30775.51 70.00 43639.32 88888.00 2010-09-26 10:51:13.000 269 30775.53 69.97 43639.33 88888.00 2010-09-26 10:51:14.000 269 30775.53 70.01 43639.33 88888.00 2010-09-26 10:51:15.000 269 30775.52 70.04 43639.35 53393.57 2010-09-26 10:51:16.000 269 30775.52 70.01 43639.35 88888.00 2010-09-26 10:51:17.000 269 30775.53 69.97 43639.35 88888.00 2010-09-26 10:51:18.000 269 30775.59 70.02 43639.33 88888.00 2010-09-26 10:51:19.000 269 30775.58 70.05 43639.29 88888.00 2010-09-26 10:51:20.000 269 30775.56 70.05 43639.27 53393.58 2010-09-26 10:51:21.000 269 30775.56 70.01 43639.25 88888.00 2010-09-26 10:51:22.000 269 30775.58 70.01 43639.30 88888.00 2010-09-26 10:51:23.000 269 30775.59 70.01 43639.34 88888.00 2010-09-26 10:51:24.000 269 30775.57 70.00 43639.34 88888.00 2010-09-26 10:51:25.000 269 30775.56 69.97 43639.32 53393.58 2010-09-26 10:51:26.000 269 30775.58 69.97 43639.21 88888.00 2010-09-26 10:51:27.000 269 30775.58 69.98 43639.23 88888.00 2010-09-26 10:51:28.000 269 30775.56 69.98 43639.25 88888.00 2010-09-26 10:51:29.000 269 30775.56 69.97 43639.22 88888.00 2010-09-26 10:51:30.000 269 30775.58 69.94 43639.18 53393.57 2010-09-26 10:51:31.000 269 30775.59 69.96 43639.18 88888.00 2010-09-26 10:51:32.000 269 30775.58 70.01 43639.18 88888.00 2010-09-26 10:51:33.000 269 30775.59 69.96 43639.15 88888.00 2010-09-26 10:51:34.000 269 30775.62 69.95 43639.12 88888.00 2010-09-26 10:51:35.000 269 30775.61 69.93 43639.15 53393.60 2010-09-26 10:51:36.000 269 30775.58 69.94 43639.15 88888.00 2010-09-26 10:51:37.000 269 30775.60 69.95 43639.13 88888.00 2010-09-26 10:51:38.000 269 30775.63 69.96 43639.17 88888.00 2010-09-26 10:51:39.000 269 30775.64 69.92 43639.19 88888.00 2010-09-26 10:51:40.000 269 30775.65 69.90 43639.21 53393.64 2010-09-26 10:51:41.000 269 30775.64 69.94 43639.20 88888.00 2010-09-26 10:51:42.000 269 30775.63 69.94 43639.18 88888.00 2010-09-26 10:51:43.000 269 30775.67 69.94 43639.18 88888.00 2010-09-26 10:51:44.000 269 30775.67 69.92 43639.17 88888.00 2010-09-26 10:51:45.000 269 30775.65 69.91 43639.14 53393.63 2010-09-26 10:51:46.000 269 30775.65 69.92 43639.13 88888.00 2010-09-26 10:51:47.000 269 30775.67 69.91 43639.16 88888.00 2010-09-26 10:51:48.000 269 30775.68 69.86 43639.17 88888.00 2010-09-26 10:51:49.000 269 30775.70 69.85 43639.16 88888.00 2010-09-26 10:51:50.000 269 30775.70 69.90 43639.18 53393.62 2010-09-26 10:51:51.000 269 30775.67 69.87 43639.22 88888.00 2010-09-26 10:51:52.000 269 30775.67 69.86 43639.18 88888.00 2010-09-26 10:51:53.000 269 30775.71 69.84 43639.16 88888.00 2010-09-26 10:51:54.000 269 30775.72 69.85 43639.16 88888.00 2010-09-26 10:51:55.000 269 30775.71 69.87 43639.13 53393.64 2010-09-26 10:51:56.000 269 30775.71 69.91 43639.18 88888.00 2010-09-26 10:51:57.000 269 30775.74 69.90 43639.19 88888.00 2010-09-26 10:51:58.000 269 30775.74 69.87 43639.18 88888.00 2010-09-26 10:51:59.000 269 30775.78 69.88 43639.19 88888.00 2010-09-26 10:52:00.000 269 30775.81 69.87 43639.12 53393.68 2010-09-26 10:52:01.000 269 30775.77 69.83 43639.15 88888.00 2010-09-26 10:52:02.000 269 30775.78 69.86 43639.21 88888.00 2010-09-26 10:52:03.000 269 30775.79 69.89 43639.22 88888.00 2010-09-26 10:52:04.000 269 30775.88 69.99 43639.13 88888.00 2010-09-26 10:52:05.000 269 30775.83 69.97 43639.12 53393.68 2010-09-26 10:52:06.000 269 30775.83 69.94 43639.17 88888.00 2010-09-26 10:52:07.000 269 30775.83 69.86 43639.19 88888.00 2010-09-26 10:52:08.000 269 30775.86 69.90 43639.19 88888.00 2010-09-26 10:52:09.000 269 30775.86 69.92 43639.20 88888.00 2010-09-26 10:52:10.000 269 30775.88 69.89 43639.21 53393.71 2010-09-26 10:52:11.000 269 30775.85 69.91 43639.25 88888.00 2010-09-26 10:52:12.000 269 30775.83 69.90 43639.25 88888.00 2010-09-26 10:52:13.000 269 30775.84 69.91 43639.27 88888.00 2010-09-26 10:52:14.000 269 30775.88 69.92 43639.28 88888.00 2010-09-26 10:52:15.000 269 30775.90 69.92 43639.26 53393.71 2010-09-26 10:52:16.000 269 30775.90 69.86 43639.21 88888.00 2010-09-26 10:52:17.000 269 30775.87 69.84 43639.20 88888.00 2010-09-26 10:52:18.000 269 30775.92 69.85 43639.22 88888.00 2010-09-26 10:52:19.000 269 30775.94 69.89 43639.21 88888.00 2010-09-26 10:52:20.000 269 30775.92 69.89 43639.24 53393.78 2010-09-26 10:52:21.000 269 30775.97 69.89 43639.26 88888.00 2010-09-26 10:52:22.000 269 30775.94 69.90 43639.27 88888.00 2010-09-26 10:52:23.000 269 30775.94 69.89 43639.23 88888.00 2010-09-26 10:52:24.000 269 30775.97 69.85 43639.21 88888.00 2010-09-26 10:52:25.000 269 30775.99 69.88 43639.21 53393.79 2010-09-26 10:52:26.000 269 30776.02 69.92 43639.23 88888.00 2010-09-26 10:52:27.000 269 30775.98 69.92 43639.22 88888.00 2010-09-26 10:52:28.000 269 30776.00 69.91 43639.24 88888.00 2010-09-26 10:52:29.000 269 30776.02 69.89 43639.28 88888.00 2010-09-26 10:52:30.000 269 30776.01 69.88 43639.29 53393.82 2010-09-26 10:52:31.000 269 30775.99 69.90 43639.27 88888.00 2010-09-26 10:52:32.000 269 30775.98 69.89 43639.26 88888.00 2010-09-26 10:52:33.000 269 30775.99 69.86 43639.30 88888.00 2010-09-26 10:52:34.000 269 30776.02 69.87 43639.33 88888.00 2010-09-26 10:52:35.000 269 30776.01 69.85 43639.30 53393.83 2010-09-26 10:52:36.000 269 30775.99 69.83 43639.31 88888.00 2010-09-26 10:52:37.000 269 30775.97 69.85 43639.31 88888.00 2010-09-26 10:52:38.000 269 30775.98 69.83 43639.28 88888.00 2010-09-26 10:52:39.000 269 30776.00 69.85 43639.25 88888.00 2010-09-26 10:52:40.000 269 30775.98 69.83 43639.25 53393.84 2010-09-26 10:52:41.000 269 30775.95 69.83 43639.29 88888.00 2010-09-26 10:52:42.000 269 30775.99 69.85 43639.26 88888.00 2010-09-26 10:52:43.000 269 30776.02 69.84 43639.27 88888.00 2010-09-26 10:52:44.000 269 30776.02 69.84 43639.22 88888.00 2010-09-26 10:52:45.000 269 30775.96 69.82 43639.24 53393.81 2010-09-26 10:52:46.000 269 30776.05 69.89 43639.22 88888.00 2010-09-26 10:52:47.000 269 30776.03 69.89 43639.20 88888.00 2010-09-26 10:52:48.000 269 30776.06 69.93 43639.18 88888.00 2010-09-26 10:52:49.000 269 30776.11 69.90 43639.18 88888.00 2010-09-26 10:52:50.000 269 30776.06 69.86 43639.19 53393.84 2010-09-26 10:52:51.000 269 30776.04 69.84 43639.19 88888.00 2010-09-26 10:52:52.000 269 30776.04 69.86 43639.21 88888.00 2010-09-26 10:52:53.000 269 30776.06 69.87 43639.20 88888.00 2010-09-26 10:52:54.000 269 30776.08 69.87 43639.20 88888.00 2010-09-26 10:52:55.000 269 30776.09 69.85 43639.22 53393.83 2010-09-26 10:52:56.000 269 30776.11 69.88 43639.23 88888.00 2010-09-26 10:52:57.000 269 30776.13 69.94 43639.24 88888.00 2010-09-26 10:52:58.000 269 30776.11 69.94 43639.22 88888.00 2010-09-26 10:52:59.000 269 30776.12 69.94 43639.23 88888.00 2010-09-26 10:53:00.000 269 30776.12 69.90 43639.20 53393.88 2010-09-26 10:53:01.000 269 30776.12 69.92 43639.17 88888.00 2010-09-26 10:53:02.000 269 30776.04 69.82 43639.29 88888.00 2010-09-26 10:53:03.000 269 30776.08 69.85 43639.35 88888.00 2010-09-26 10:53:04.000 269 30776.20 69.98 43639.17 88888.00 2010-09-26 10:53:05.000 269 30776.16 69.92 43639.13 53393.96 2010-09-26 10:53:06.000 269 30776.18 69.93 43639.13 88888.00 2010-09-26 10:53:07.000 269 30776.22 69.93 43639.13 88888.00 2010-09-26 10:53:08.000 269 30776.08 69.86 43639.27 88888.00 2010-09-26 10:53:09.000 269 30776.07 69.83 43639.31 88888.00 2010-09-26 10:53:10.000 269 30776.09 69.86 43639.29 53393.78 2010-09-26 10:53:11.000 269 30776.09 69.88 43639.33 88888.00 2010-09-26 10:53:12.000 269 30776.11 69.86 43639.27 88888.00 2010-09-26 10:53:13.000 269 30776.15 69.88 43639.31 88888.00 2010-09-26 10:53:14.000 269 30776.16 69.85 43639.33 88888.00 2010-09-26 10:53:15.000 269 30776.20 69.81 43639.20 53393.89 2010-09-26 10:53:16.000 269 30776.17 69.80 43639.21 88888.00 2010-09-26 10:53:17.000 269 30776.13 69.82 43639.29 88888.00 2010-09-26 10:53:18.000 269 30776.18 69.90 43639.32 88888.00 2010-09-26 10:53:19.000 269 30776.20 69.91 43639.27 88888.00 2010-09-26 10:53:20.000 269 30776.22 69.89 43639.25 53393.93 2010-09-26 10:53:21.000 269 30776.21 69.90 43639.24 88888.00 2010-09-26 10:53:22.000 269 30776.23 69.90 43639.25 88888.00 2010-09-26 10:53:23.000 269 30776.22 69.87 43639.29 88888.00 2010-09-26 10:53:24.000 269 30776.21 69.85 43639.27 88888.00 2010-09-26 10:53:25.000 269 30776.18 69.86 43639.21 53393.90 2010-09-26 10:53:26.000 269 30776.18 69.87 43639.21 88888.00 2010-09-26 10:53:27.000 269 30776.22 69.89 43639.24 88888.00 2010-09-26 10:53:28.000 269 30776.19 69.88 43639.21 88888.00 2010-09-26 10:53:29.000 269 30776.18 69.92 43639.18 88888.00 2010-09-26 10:53:30.000 269 30776.15 69.96 43639.19 53393.86 2010-09-26 10:53:31.000 269 30776.12 69.97 43639.28 88888.00 2010-09-26 10:53:32.000 269 30776.14 69.93 43639.30 88888.00 2010-09-26 10:53:33.000 269 30776.15 69.94 43639.31 88888.00 2010-09-26 10:53:34.000 269 30776.16 69.87 43639.26 88888.00 2010-09-26 10:53:35.000 269 30776.13 69.86 43639.20 53393.91 2010-09-26 10:53:36.000 269 30776.10 69.86 43639.18 88888.00 2010-09-26 10:53:37.000 269 30776.11 69.87 43639.18 88888.00 2010-09-26 10:53:38.000 269 30776.13 69.90 43639.15 88888.00 2010-09-26 10:53:39.000 269 30776.13 69.84 43639.06 88888.00 2010-09-26 10:53:40.000 269 30776.10 69.83 43639.15 53393.86 2010-09-26 10:53:41.000 269 30776.13 69.83 43639.18 88888.00 2010-09-26 10:53:42.000 269 30776.12 69.83 43639.16 88888.00 2010-09-26 10:53:43.000 269 30776.14 69.83 43639.13 88888.00 2010-09-26 10:53:44.000 269 30776.16 69.83 43639.18 88888.00 2010-09-26 10:53:45.000 269 30776.14 69.83 43639.16 53393.86 2010-09-26 10:53:46.000 269 30776.15 69.82 43639.19 88888.00 2010-09-26 10:53:47.000 269 30776.13 69.79 43639.22 88888.00 2010-09-26 10:53:48.000 269 30776.20 69.81 43639.20 88888.00 2010-09-26 10:53:49.000 269 30776.20 69.79 43639.18 88888.00 2010-09-26 10:53:50.000 269 30776.17 69.77 43639.17 53393.84 2010-09-26 10:53:51.000 269 30776.17 69.78 43639.17 88888.00 2010-09-26 10:53:52.000 269 30776.13 69.76 43639.11 88888.00 2010-09-26 10:53:53.000 269 30776.15 69.73 43639.09 88888.00 2010-09-26 10:53:54.000 269 30776.14 69.72 43639.10 88888.00 2010-09-26 10:53:55.000 269 30776.13 69.76 43639.07 53393.81 2010-09-26 10:53:56.000 269 30776.07 69.75 43639.04 88888.00 2010-09-26 10:53:57.000 269 30776.08 69.75 43639.06 88888.00 2010-09-26 10:53:58.000 269 30776.11 69.75 43639.05 88888.00 2010-09-26 10:53:59.000 269 30776.07 69.75 43639.05 88888.00 2010-09-26 10:54:00.000 269 30776.09 69.72 43639.07 53393.83 2010-09-26 10:54:01.000 269 30776.12 69.71 43639.11 88888.00 2010-09-26 10:54:02.000 269 30776.17 69.75 43639.14 88888.00 2010-09-26 10:54:03.000 269 30776.16 69.75 43639.08 88888.00 2010-09-26 10:54:04.000 269 30776.17 69.73 43639.06 88888.00 2010-09-26 10:54:05.000 269 30776.17 69.72 43639.04 53393.81 2010-09-26 10:54:06.000 269 30776.18 69.74 43639.08 88888.00 2010-09-26 10:54:07.000 269 30776.22 69.75 43639.05 88888.00 2010-09-26 10:54:08.000 269 30776.20 69.74 43639.04 88888.00 2010-09-26 10:54:09.000 269 30776.21 69.77 43639.07 88888.00 2010-09-26 10:54:10.000 269 30776.20 69.78 43639.13 53393.79 2010-09-26 10:54:11.000 269 30776.19 69.73 43639.11 88888.00 2010-09-26 10:54:12.000 269 30776.19 69.71 43639.08 88888.00 2010-09-26 10:54:13.000 269 30776.19 69.73 43639.11 88888.00 2010-09-26 10:54:14.000 269 30776.21 69.76 43639.10 88888.00 2010-09-26 10:54:15.000 269 30776.22 69.77 43639.05 53393.82 2010-09-26 10:54:16.000 269 30776.22 69.76 43639.07 88888.00 2010-09-26 10:54:17.000 269 30776.22 69.78 43639.13 88888.00 2010-09-26 10:54:18.000 269 30776.26 69.81 43639.14 88888.00 2010-09-26 10:54:19.000 269 30776.24 69.80 43639.10 88888.00 2010-09-26 10:54:20.000 269 30776.29 69.75 43639.12 53393.82 2010-09-26 10:54:21.000 269 30776.27 69.76 43639.13 88888.00 2010-09-26 10:54:22.000 269 30776.27 69.72 43639.10 88888.00 2010-09-26 10:54:23.000 269 30776.28 69.71 43639.11 88888.00 2010-09-26 10:54:24.000 269 30776.23 69.75 43639.09 88888.00 2010-09-26 10:54:25.000 269 30776.22 69.79 43639.08 53393.82 2010-09-26 10:54:26.000 269 30776.24 69.79 43639.07 88888.00 2010-09-26 10:54:27.000 269 30776.27 69.77 43639.06 88888.00 2010-09-26 10:54:28.000 269 30776.29 69.73 43639.08 88888.00 2010-09-26 10:54:29.000 269 30776.28 69.70 43639.06 88888.00 2010-09-26 10:54:30.000 269 30776.24 69.67 43639.04 53393.84 2010-09-26 10:54:31.000 269 30776.27 69.70 43639.04 88888.00 2010-09-26 10:54:32.000 269 30776.25 69.68 43639.04 88888.00 2010-09-26 10:54:33.000 269 30776.27 69.66 43639.06 88888.00 2010-09-26 10:54:34.000 269 30776.26 69.65 43639.11 88888.00 2010-09-26 10:54:35.000 269 30776.28 69.66 43639.15 53393.83 2010-09-26 10:54:36.000 269 30776.29 69.65 43639.13 88888.00 2010-09-26 10:54:37.000 269 30776.30 69.67 43639.13 88888.00 2010-09-26 10:54:38.000 269 30776.32 69.68 43639.12 88888.00 2010-09-26 10:54:39.000 269 30776.30 69.70 43639.12 88888.00 2010-09-26 10:54:40.000 269 30776.32 69.70 43639.08 53393.86 2010-09-26 10:54:41.000 269 30776.33 69.68 43639.08 88888.00 2010-09-26 10:54:42.000 269 30776.33 69.65 43639.11 88888.00 2010-09-26 10:54:43.000 269 30776.31 69.65 43639.05 88888.00 2010-09-26 10:54:44.000 269 30776.30 69.68 43639.07 88888.00 2010-09-26 10:54:45.000 269 30776.32 69.65 43639.06 53393.85 2010-09-26 10:54:46.000 269 30776.32 69.66 43639.07 88888.00 2010-09-26 10:54:47.000 269 30776.33 69.66 43639.04 88888.00 2010-09-26 10:54:48.000 269 30776.31 69.61 43639.00 88888.00 2010-09-26 10:54:49.000 269 30776.33 69.60 43638.99 88888.00 2010-09-26 10:54:50.000 269 30776.32 69.58 43639.02 53393.88 2010-09-26 10:54:51.000 269 30776.32 69.61 43639.03 88888.00 2010-09-26 10:54:52.000 269 30776.33 69.63 43639.02 88888.00 2010-09-26 10:54:53.000 269 30776.35 69.58 43639.06 88888.00 2010-09-26 10:54:54.000 269 30776.32 69.55 43639.06 88888.00 2010-09-26 10:54:55.000 269 30776.33 69.55 43639.09 53393.86 2010-09-26 10:54:56.000 269 30776.30 69.55 43639.07 88888.00 2010-09-26 10:54:57.000 269 30776.33 69.56 43639.07 88888.00 2010-09-26 10:54:58.000 269 30776.36 69.55 43638.98 88888.00 2010-09-26 10:54:59.000 269 30776.38 69.53 43639.03 88888.00 2010-09-26 10:55:00.000 269 30776.38 69.53 43639.05 53393.94 2010-09-26 10:55:01.000 269 30776.36 69.53 43639.04 88888.00 2010-09-26 10:55:02.000 269 30776.36 69.56 43639.04 88888.00 2010-09-26 10:55:03.000 269 30776.37 69.54 43639.08 88888.00 2010-09-26 10:55:04.000 269 30776.38 69.50 43639.04 88888.00 2010-09-26 10:55:05.000 269 30776.40 69.51 43639.02 53393.94 2010-09-26 10:55:06.000 269 30776.42 69.50 43639.03 88888.00 2010-09-26 10:55:07.000 269 30776.46 69.50 43639.07 88888.00 2010-09-26 10:55:08.000 269 30776.45 69.47 43639.08 88888.00 2010-09-26 10:55:09.000 269 30776.49 69.46 43639.09 88888.00 2010-09-26 10:55:10.000 269 30776.51 69.47 43639.06 53393.95 2010-09-26 10:55:11.000 269 30776.52 69.51 43639.06 88888.00 2010-09-26 10:55:12.000 269 30776.52 69.50 43639.03 88888.00 2010-09-26 10:55:13.000 269 30776.52 69.48 43639.03 88888.00 2010-09-26 10:55:14.000 269 30776.57 69.48 43639.02 88888.00 2010-09-26 10:55:15.000 269 30776.56 69.48 43639.04 53393.99 2010-09-26 10:55:16.000 269 30776.56 69.51 43639.10 88888.00 2010-09-26 10:55:17.000 269 30776.55 69.47 43639.08 88888.00 2010-09-26 10:55:18.000 269 30776.56 69.50 43639.11 88888.00 2010-09-26 10:55:19.000 269 30776.59 69.51 43639.10 88888.00 2010-09-26 10:55:20.000 269 30776.62 69.52 43639.09 53394.09 2010-09-26 10:55:21.000 269 30776.66 69.57 43639.13 88888.00 2010-09-26 10:55:22.000 269 30776.67 69.57 43639.13 88888.00 2010-09-26 10:55:23.000 269 30776.66 69.58 43639.18 88888.00 2010-09-26 10:55:24.000 269 30776.63 69.61 43639.16 88888.00 2010-09-26 10:55:25.000 269 30776.64 69.59 43639.15 53394.07 2010-09-26 10:55:26.000 269 30776.66 69.58 43639.11 88888.00 2010-09-26 10:55:27.000 269 30776.66 69.59 43639.09 88888.00 2010-09-26 10:55:28.000 269 30776.67 69.56 43639.14 88888.00 2010-09-26 10:55:29.000 269 30776.67 69.57 43639.21 88888.00 2010-09-26 10:55:30.000 269 30776.67 69.56 43639.19 53394.10 2010-09-26 10:55:31.000 269 30776.69 69.55 43639.19 88888.00 2010-09-26 10:55:32.000 269 30776.68 69.57 43639.19 88888.00 2010-09-26 10:55:33.000 269 30776.71 69.61 43639.20 88888.00 2010-09-26 10:55:34.000 269 30776.74 69.63 43639.16 88888.00 2010-09-26 10:55:35.000 269 30776.74 69.58 43639.18 53394.13 2010-09-26 10:55:36.000 269 30776.74 69.56 43639.19 88888.00 2010-09-26 10:55:37.000 269 30776.75 69.53 43639.19 88888.00 2010-09-26 10:55:38.000 269 30776.76 69.51 43639.20 88888.00 2010-09-26 10:55:39.000 269 30776.80 69.54 43639.22 88888.00 2010-09-26 10:55:40.000 269 30776.82 69.53 43639.20 53394.16 2010-09-26 10:55:41.000 269 30776.81 69.52 43639.21 88888.00 2010-09-26 10:55:42.000 269 30776.82 69.55 43639.16 88888.00 2010-09-26 10:55:43.000 269 30776.84 69.56 43639.19 88888.00 2010-09-26 10:55:44.000 269 30776.84 69.55 43639.23 88888.00 2010-09-26 10:55:45.000 269 30776.86 69.57 43639.22 53394.20 2010-09-26 10:55:46.000 269 30776.85 69.59 43639.19 88888.00 2010-09-26 10:55:47.000 269 30776.85 69.59 43639.18 88888.00 2010-09-26 10:55:48.000 269 30776.85 69.63 43639.16 88888.00 2010-09-26 10:55:49.000 269 30776.87 69.62 43639.15 88888.00 2010-09-26 10:55:50.000 269 30776.86 69.61 43639.12 53394.21 2010-09-26 10:55:51.000 269 30776.82 69.63 43639.10 88888.00 2010-09-26 10:55:52.000 269 30776.79 69.62 43639.13 88888.00 2010-09-26 10:55:53.000 269 30776.82 69.62 43639.12 88888.00 2010-09-26 10:55:54.000 269 30776.83 69.63 43639.04 88888.00 2010-09-26 10:55:55.000 269 30776.82 69.61 43639.09 53394.18 2010-09-26 10:55:56.000 269 30776.83 69.63 43639.11 88888.00 2010-09-26 10:55:57.000 269 30776.84 69.64 43639.11 88888.00 2010-09-26 10:55:58.000 269 30776.86 69.68 43639.12 88888.00 2010-09-26 10:55:59.000 269 30776.90 69.74 43639.18 88888.00 2010-09-26 10:56:00.000 269 30776.89 69.70 43639.16 53394.26 2010-09-26 10:56:01.000 269 30776.95 69.70 43639.11 88888.00 2010-09-26 10:56:02.000 269 30776.92 69.71 43639.10 88888.00 2010-09-26 10:56:03.000 269 30776.93 69.73 43639.06 88888.00 2010-09-26 10:56:04.000 269 30776.95 69.75 43639.09 88888.00 2010-09-26 10:56:05.000 269 30776.93 69.76 43639.12 53394.26 2010-09-26 10:56:06.000 269 30776.94 69.76 43639.08 88888.00 2010-09-26 10:56:07.000 269 30776.98 69.70 43639.08 88888.00 2010-09-26 10:56:08.000 269 30777.00 69.72 43639.12 88888.00 2010-09-26 10:56:09.000 269 30776.98 69.72 43639.14 88888.00 2010-09-26 10:56:10.000 269 30776.97 69.73 43639.12 53394.27 2010-09-26 10:56:11.000 269 30776.98 69.75 43639.14 88888.00 2010-09-26 10:56:12.000 269 30776.97 69.76 43639.15 88888.00 2010-09-26 10:56:13.000 269 30776.99 69.77 43639.16 88888.00 2010-09-26 10:56:14.000 269 30777.02 69.76 43639.12 88888.00 2010-09-26 10:56:15.000 269 30777.00 69.74 43639.10 53394.31 2010-09-26 10:56:16.000 269 30776.99 69.72 43639.15 88888.00 2010-09-26 10:56:17.000 269 30776.98 69.72 43639.17 88888.00 2010-09-26 10:56:18.000 269 30776.96 69.72 43639.18 88888.00 2010-09-26 10:56:19.000 269 30776.97 69.78 43639.16 88888.00 2010-09-26 10:56:20.000 269 30776.99 69.73 43639.14 53394.30 2010-09-26 10:56:21.000 269 30777.00 69.71 43639.14 88888.00 2010-09-26 10:56:22.000 269 30777.03 69.74 43639.16 88888.00 2010-09-26 10:56:23.000 269 30777.05 69.73 43639.18 88888.00 2010-09-26 10:56:24.000 269 30777.03 69.70 43639.18 88888.00 2010-09-26 10:56:25.000 269 30776.99 69.64 43639.14 53394.37 2010-09-26 10:56:26.000 269 30776.99 69.64 43639.16 88888.00 2010-09-26 10:56:27.000 269 30777.02 69.64 43639.20 88888.00 2010-09-26 10:56:28.000 269 30777.01 69.64 43639.22 88888.00 2010-09-26 10:56:29.000 269 30777.00 69.69 43639.23 88888.00 2010-09-26 10:56:30.000 269 30777.00 69.73 43639.23 53394.31 2010-09-26 10:56:31.000 269 30777.01 69.70 43639.21 88888.00 2010-09-26 10:56:32.000 269 30777.02 69.67 43639.24 88888.00 2010-09-26 10:56:33.000 269 30776.99 69.64 43639.20 88888.00 2010-09-26 10:56:34.000 269 30777.03 69.63 43639.22 88888.00 2010-09-26 10:56:35.000 269 30777.06 69.62 43639.22 53394.35 2010-09-26 10:56:36.000 269 30777.03 69.63 43639.20 88888.00 2010-09-26 10:56:37.000 269 30777.03 69.61 43639.23 88888.00 2010-09-26 10:56:38.000 269 30777.05 69.62 43639.24 88888.00 2010-09-26 10:56:39.000 269 30777.06 69.61 43639.25 88888.00 2010-09-26 10:56:40.000 269 30777.06 69.63 43639.23 53394.37 2010-09-26 10:56:41.000 269 30777.08 69.64 43639.19 88888.00 2010-09-26 10:56:42.000 269 30777.08 69.62 43639.23 88888.00 2010-09-26 10:56:43.000 269 30777.08 69.66 43639.24 88888.00 2010-09-26 10:56:44.000 269 30777.09 69.66 43639.27 88888.00 2010-09-26 10:56:45.000 269 30777.07 69.67 43639.32 53394.35 2010-09-26 10:56:46.000 269 30777.09 69.66 43639.31 88888.00 2010-09-26 10:56:47.000 269 30777.10 69.66 43639.32 88888.00 2010-09-26 10:56:48.000 269 30777.09 69.68 43639.34 88888.00 2010-09-26 10:56:49.000 269 30777.07 69.72 43639.31 88888.00 2010-09-26 10:56:50.000 269 30777.10 69.67 43639.30 53394.43 2010-09-26 10:56:51.000 269 30777.08 69.67 43639.26 88888.00 2010-09-26 10:56:52.000 269 30777.15 69.75 43639.19 88888.00 2010-09-26 10:56:53.000 269 30777.09 69.71 43639.18 88888.00 2010-09-26 10:56:54.000 269 30777.04 69.75 43639.26 88888.00 2010-09-26 10:56:55.000 269 30777.08 69.69 43639.32 53394.38 2010-09-26 10:56:56.000 269 30777.21 69.76 43639.12 88888.00 2010-09-26 10:56:57.000 269 30777.10 69.67 43639.10 88888.00 2010-09-26 10:56:58.000 269 30777.08 69.62 43639.21 88888.00 2010-09-26 10:56:59.000 269 30777.07 69.65 43639.21 88888.00 2010-09-26 10:57:00.000 269 30777.08 69.68 43639.24 53394.37 2010-09-26 10:57:01.000 269 30777.09 69.69 43639.24 88888.00 2010-09-26 10:57:02.000 269 30777.08 69.70 43639.23 88888.00 2010-09-26 10:57:03.000 269 30777.09 69.71 43639.24 88888.00 2010-09-26 10:57:04.000 269 30777.11 69.71 43639.23 88888.00 2010-09-26 10:57:05.000 269 30777.11 69.72 43639.23 53394.41 2010-09-26 10:57:06.000 269 30777.12 69.72 43639.18 88888.00 2010-09-26 10:57:07.000 269 30777.09 69.74 43639.22 88888.00 2010-09-26 10:57:08.000 269 30777.09 69.80 43639.23 88888.00 2010-09-26 10:57:09.000 269 30777.11 69.77 43639.18 88888.00 2010-09-26 10:57:10.000 269 30777.08 69.77 43639.20 53394.37 2010-09-26 10:57:11.000 269 30777.06 69.73 43639.19 88888.00 2010-09-26 10:57:12.000 269 30777.05 69.72 43639.17 88888.00 2010-09-26 10:57:13.000 269 30777.03 69.75 43639.14 88888.00 2010-09-26 10:57:14.000 269 30777.02 69.78 43639.21 88888.00 2010-09-26 10:57:15.000 269 30777.02 69.77 43639.21 53394.34 2010-09-26 10:57:16.000 269 30777.07 69.78 43639.09 88888.00 2010-09-26 10:57:17.000 269 30777.00 69.76 43639.19 88888.00 2010-09-26 10:57:18.000 269 30777.01 69.77 43639.23 88888.00 2010-09-26 10:57:19.000 269 30777.00 69.75 43639.22 88888.00 2010-09-26 10:57:20.000 269 30776.97 69.77 43639.19 53394.29 2010-09-26 10:57:21.000 269 30777.00 69.80 43639.18 88888.00 2010-09-26 10:57:22.000 269 30777.01 69.79 43639.17 88888.00 2010-09-26 10:57:23.000 269 30777.01 69.81 43639.18 88888.00 2010-09-26 10:57:24.000 269 30777.03 69.79 43639.16 88888.00 2010-09-26 10:57:25.000 269 30777.02 69.80 43639.17 53394.30 2010-09-26 10:57:26.000 269 30777.00 69.80 43639.14 88888.00 2010-09-26 10:57:27.000 269 30776.99 69.78 43639.16 88888.00 2010-09-26 10:57:28.000 269 30776.96 69.75 43639.17 88888.00 2010-09-26 10:57:29.000 269 30776.95 69.76 43639.12 88888.00 2010-09-26 10:57:30.000 269 30776.96 69.82 43639.14 53394.26 2010-09-26 10:57:31.000 269 30776.93 69.85 43639.11 88888.00 2010-09-26 10:57:32.000 269 30776.95 69.87 43639.14 88888.00 2010-09-26 10:57:33.000 269 30776.94 69.82 43639.15 88888.00 2010-09-26 10:57:34.000 269 30776.92 69.79 43639.13 88888.00 2010-09-26 10:57:35.000 269 30776.91 69.77 43639.14 53394.22 2010-09-26 10:57:36.000 269 30776.91 69.77 43639.13 88888.00 2010-09-26 10:57:37.000 269 30776.92 69.78 43639.11 88888.00 2010-09-26 10:57:38.000 269 30776.91 69.78 43639.16 88888.00 2010-09-26 10:57:39.000 269 30776.90 69.78 43639.22 88888.00 2010-09-26 10:57:40.000 269 30776.89 69.76 43639.17 53394.19 2010-09-26 10:57:41.000 269 30776.88 69.79 43639.10 88888.00 2010-09-26 10:57:42.000 269 30776.87 69.83 43639.12 88888.00 2010-09-26 10:57:43.000 269 30776.90 69.78 43639.11 88888.00 2010-09-26 10:57:44.000 269 30776.90 69.74 43639.18 88888.00 2010-09-26 10:57:45.000 269 30776.88 69.69 43639.20 53394.16 2010-09-26 10:57:46.000 269 30776.86 69.73 43639.12 88888.00 2010-09-26 10:57:47.000 269 30776.87 69.75 43639.08 88888.00 2010-09-26 10:57:48.000 269 30776.88 69.72 43639.05 88888.00 2010-09-26 10:57:49.000 269 30776.87 69.73 43639.13 88888.00 2010-09-26 10:57:50.000 269 30776.88 69.71 43639.14 53394.14 2010-09-26 10:57:51.000 269 30776.88 69.70 43639.14 88888.00 2010-09-26 10:57:52.000 269 30776.87 69.72 43639.13 88888.00 2010-09-26 10:57:53.000 269 30776.85 69.72 43639.14 88888.00 2010-09-26 10:57:54.000 269 30776.85 69.68 43639.16 88888.00 2010-09-26 10:57:55.000 269 30776.84 69.68 43639.15 53394.12 2010-09-26 10:57:56.000 269 30776.83 69.67 43639.14 88888.00 2010-09-26 10:57:57.000 269 30776.84 69.69 43639.12 88888.00 2010-09-26 10:57:58.000 269 30776.86 69.68 43639.14 88888.00 2010-09-26 10:57:59.000 269 30776.86 69.68 43639.17 88888.00 2010-09-26 10:58:00.000 269 30776.85 69.66 43639.17 53394.11 2010-09-26 10:58:01.000 269 30776.82 69.64 43639.07 88888.00 2010-09-26 10:58:02.000 269 30776.81 69.65 43639.06 88888.00 2010-09-26 10:58:03.000 269 30776.79 69.67 43639.10 88888.00 2010-09-26 10:58:04.000 269 30776.81 69.66 43639.08 88888.00 2010-09-26 10:58:05.000 269 30776.83 69.60 43639.10 53394.13 2010-09-26 10:58:06.000 269 30776.84 69.63 43639.08 88888.00 2010-09-26 10:58:07.000 269 30776.83 69.70 43639.14 88888.00 2010-09-26 10:58:08.000 269 30776.83 69.68 43639.13 88888.00 2010-09-26 10:58:09.000 269 30776.83 69.64 43639.11 88888.00 2010-09-26 10:58:10.000 269 30776.84 69.64 43639.11 53394.12 2010-09-26 10:58:11.000 269 30776.84 69.64 43639.11 88888.00 2010-09-26 10:58:12.000 269 30776.84 69.63 43639.11 88888.00 2010-09-26 10:58:13.000 269 30776.84 69.61 43639.08 88888.00 2010-09-26 10:58:14.000 269 30776.83 69.59 43639.05 88888.00 2010-09-26 10:58:15.000 269 30776.81 69.61 43639.06 53394.11 2010-09-26 10:58:16.000 269 30776.85 69.61 43639.07 88888.00 2010-09-26 10:58:17.000 269 30776.83 69.61 43639.08 88888.00 2010-09-26 10:58:18.000 269 30776.82 69.67 43639.05 88888.00 2010-09-26 10:58:19.000 269 30776.81 69.69 43639.09 88888.00 2010-09-26 10:58:20.000 269 30776.84 69.71 43639.13 53394.09 2010-09-26 10:58:21.000 269 30776.83 69.69 43639.17 88888.00 2010-09-26 10:58:22.000 269 30776.82 69.69 43639.17 88888.00 2010-09-26 10:58:23.000 269 30776.82 69.64 43639.10 88888.00 2010-09-26 10:58:24.000 269 30776.81 69.64 43639.10 88888.00 2010-09-26 10:58:25.000 269 30776.77 69.64 43639.11 53394.09 2010-09-26 10:58:26.000 269 30776.77 69.63 43639.08 88888.00 2010-09-26 10:58:27.000 269 30776.76 69.62 43639.07 88888.00 2010-09-26 10:58:28.000 269 30776.78 69.62 43639.03 88888.00 2010-09-26 10:58:29.000 269 30776.77 69.64 43639.01 88888.00 2010-09-26 10:58:30.000 269 30776.78 69.66 43639.00 53394.02 2010-09-26 10:58:31.000 269 30776.78 69.66 43639.00 88888.00 2010-09-26 10:58:32.000 269 30776.75 69.63 43638.97 88888.00 2010-09-26 10:58:33.000 269 30776.74 69.63 43638.98 88888.00 2010-09-26 10:58:34.000 269 30776.80 69.67 43639.00 88888.00 2010-09-26 10:58:35.000 269 30776.79 69.64 43638.98 53394.06 2010-09-26 10:58:36.000 269 30776.75 69.61 43638.98 88888.00 2010-09-26 10:58:37.000 269 30776.76 69.57 43639.01 88888.00 2010-09-26 10:58:38.000 269 30776.77 69.63 43639.02 88888.00 2010-09-26 10:58:39.000 269 30776.78 69.61 43639.01 88888.00 2010-09-26 10:58:40.000 269 30776.76 69.60 43639.01 53394.02 2010-09-26 10:58:41.000 269 30776.77 69.64 43639.02 88888.00 2010-09-26 10:58:42.000 269 30776.78 69.64 43639.00 88888.00 2010-09-26 10:58:43.000 269 30776.75 69.63 43638.92 88888.00 2010-09-26 10:58:44.000 269 30776.74 69.70 43638.91 88888.00 2010-09-26 10:58:45.000 269 30776.74 69.71 43638.95 53394.00 2010-09-26 10:58:46.000 269 30776.72 69.70 43638.99 88888.00 2010-09-26 10:58:47.000 269 30776.73 69.66 43638.94 88888.00 2010-09-26 10:58:48.000 269 30776.72 69.66 43638.94 88888.00 2010-09-26 10:58:49.000 269 30776.69 69.64 43638.93 88888.00 2010-09-26 10:58:50.000 269 30776.68 69.63 43638.95 53394.01 2010-09-26 10:58:51.000 269 30776.67 69.59 43638.89 88888.00 2010-09-26 10:58:52.000 269 30776.66 69.64 43638.90 88888.00 2010-09-26 10:58:53.000 269 30776.68 69.64 43638.91 88888.00 2010-09-26 10:58:54.000 269 30776.64 69.66 43638.91 88888.00 2010-09-26 10:58:55.000 269 30776.61 69.66 43638.94 53393.96 2010-09-26 10:58:56.000 269 30776.58 69.68 43638.99 88888.00 2010-09-26 10:58:57.000 269 30776.59 69.67 43638.98 88888.00 2010-09-26 10:58:58.000 269 30776.58 69.70 43638.98 88888.00 2010-09-26 10:58:59.000 269 30776.61 69.69 43638.98 88888.00 2010-09-26 10:59:00.000 269 30776.61 69.70 43638.93 53393.94 2010-09-26 10:59:01.000 269 30776.57 69.73 43638.97 88888.00 2010-09-26 10:59:02.000 269 30776.58 69.75 43638.96 88888.00 2010-09-26 10:59:03.000 269 30776.61 69.75 43638.96 88888.00 2010-09-26 10:59:04.000 269 30776.59 69.75 43638.96 88888.00 2010-09-26 10:59:05.000 269 30776.58 69.77 43638.94 53393.86 2010-09-26 10:59:06.000 269 30776.54 69.73 43638.94 88888.00 2010-09-26 10:59:07.000 269 30776.54 69.75 43638.95 88888.00 2010-09-26 10:59:08.000 269 30776.51 69.74 43638.92 88888.00 2010-09-26 10:59:09.000 269 30776.49 69.76 43638.95 88888.00 2010-09-26 10:59:10.000 269 30776.49 69.81 43638.93 53393.82 2010-09-26 10:59:11.000 269 30776.45 69.81 43638.91 88888.00 2010-09-26 10:59:12.000 269 30776.42 69.82 43638.90 88888.00 2010-09-26 10:59:13.000 269 30776.44 69.85 43638.87 88888.00 2010-09-26 10:59:14.000 269 30776.43 69.85 43638.85 88888.00 2010-09-26 10:59:15.000 269 30776.41 69.84 43638.85 53393.73 2010-09-26 10:59:16.000 269 30776.40 69.81 43638.85 88888.00 2010-09-26 10:59:17.000 269 30776.36 69.81 43638.84 88888.00 2010-09-26 10:59:18.000 269 30776.35 69.81 43638.79 88888.00 2010-09-26 10:59:19.000 269 30776.35 69.84 43638.76 88888.00 2010-09-26 10:59:20.000 269 30776.35 69.81 43638.79 53393.63 2010-09-26 10:59:21.000 269 30776.35 69.79 43638.77 88888.00 2010-09-26 10:59:22.000 269 30776.31 69.80 43638.72 88888.00 2010-09-26 10:59:23.000 269 30776.25 69.79 43638.77 88888.00 2010-09-26 10:59:24.000 269 30776.23 69.74 43638.78 88888.00 2010-09-26 10:59:25.000 269 30776.18 69.71 43638.76 53393.56 2010-09-26 10:59:26.000 269 30776.14 69.69 43638.72 88888.00 2010-09-26 10:59:27.000 269 30776.14 69.71 43638.66 88888.00 2010-09-26 10:59:28.000 269 30776.09 69.66 43638.67 88888.00 2010-09-26 10:59:29.000 269 30776.05 69.66 43638.64 88888.00 2010-09-26 10:59:30.000 269 30776.00 69.64 43638.60 53393.41 2010-09-26 10:59:31.000 269 30775.98 69.66 43638.60 88888.00 2010-09-26 10:59:32.000 269 30775.94 69.66 43638.62 88888.00 2010-09-26 10:59:33.000 269 30775.97 69.63 43638.63 88888.00 2010-09-26 10:59:34.000 269 30775.94 69.59 43638.63 88888.00 2010-09-26 10:59:35.000 269 30775.88 69.53 43638.60 53393.28 2010-09-26 10:59:36.000 269 30775.85 69.52 43638.57 88888.00 2010-09-26 10:59:37.000 269 30775.83 69.50 43638.61 88888.00 2010-09-26 10:59:38.000 269 30775.79 69.47 43638.58 88888.00 2010-09-26 10:59:39.000 269 30775.77 69.43 43638.52 88888.00 2010-09-26 10:59:40.000 269 30775.76 69.36 43638.54 53393.19 2010-09-26 10:59:41.000 269 30775.75 69.29 43638.53 88888.00 2010-09-26 10:59:42.000 269 30775.77 69.28 43638.51 88888.00 2010-09-26 10:59:43.000 269 30775.75 69.26 43638.50 88888.00 2010-09-26 10:59:44.000 269 30775.76 69.23 43638.54 88888.00 2010-09-26 10:59:45.000 269 30775.73 69.21 43638.49 53393.11 2010-09-26 10:59:46.000 269 30775.73 69.25 43638.51 88888.00 2010-09-26 10:59:47.000 269 30775.75 69.24 43638.52 88888.00 2010-09-26 10:59:48.000 269 30775.75 69.22 43638.55 88888.00 2010-09-26 10:59:49.000 269 30775.74 69.17 43638.60 88888.00 2010-09-26 10:59:50.000 269 30775.73 69.14 43638.58 53393.05 2010-09-26 10:59:51.000 269 30775.69 69.10 43638.54 88888.00 2010-09-26 10:59:52.000 269 30775.68 69.04 43638.45 88888.00 2010-09-26 10:59:53.000 269 30775.66 69.04 43638.45 88888.00 2010-09-26 10:59:54.000 269 30775.66 69.06 43638.46 88888.00 2010-09-26 10:59:55.000 269 30775.66 69.04 43638.45 53393.00 2010-09-26 10:59:56.000 269 30775.65 69.01 43638.46 88888.00 2010-09-26 10:59:57.000 269 30775.65 69.02 43638.51 88888.00 2010-09-26 10:59:58.000 269 30775.66 69.00 43638.53 88888.00 2010-09-26 10:59:59.000 269 30775.69 68.97 43638.58 88888.00 2010-09-26 11:00:00.000 269 30775.68 68.93 43638.56 53392.97 2010-09-26 11:00:01.000 269 30775.63 68.95 43638.54 88888.00 2010-09-26 11:00:02.000 269 30775.63 68.95 43638.51 88888.00 2010-09-26 11:00:03.000 269 30775.63 68.93 43638.50 88888.00 2010-09-26 11:00:04.000 269 30775.60 68.94 43638.51 88888.00 2010-09-26 11:00:05.000 269 30775.58 68.94 43638.53 53392.97 2010-09-26 11:00:06.000 269 30775.61 68.93 43638.57 88888.00 2010-09-26 11:00:07.000 269 30775.64 68.89 43638.55 88888.00 2010-09-26 11:00:08.000 269 30775.67 68.91 43638.56 88888.00 2010-09-26 11:00:09.000 269 30775.67 68.95 43638.53 88888.00 2010-09-26 11:00:10.000 269 30775.70 68.94 43638.54 53393.00 2010-09-26 11:00:11.000 269 30775.68 68.88 43638.54 88888.00 2010-09-26 11:00:12.000 269 30775.69 68.93 43638.55 88888.00 2010-09-26 11:00:13.000 269 30775.69 68.97 43638.61 88888.00 2010-09-26 11:00:14.000 269 30775.66 68.95 43638.59 88888.00 2010-09-26 11:00:15.000 269 30775.64 68.94 43638.57 53393.04 2010-09-26 11:00:16.000 269 30775.63 68.98 43638.55 88888.00 2010-09-26 11:00:17.000 269 30775.63 69.00 43638.58 88888.00 2010-09-26 11:00:18.000 269 30775.70 69.04 43638.60 88888.00 2010-09-26 11:00:19.000 269 30775.69 69.02 43638.60 88888.00 2010-09-26 11:00:20.000 269 30775.65 69.01 43638.59 53393.02 2010-09-26 11:00:21.000 269 30775.62 68.99 43638.61 88888.00 2010-09-26 11:00:22.000 269 30775.60 69.03 43638.58 88888.00 2010-09-26 11:00:23.000 269 30775.63 69.05 43638.57 88888.00 2010-09-26 11:00:24.000 269 30775.68 69.08 43638.50 88888.00 2010-09-26 11:00:25.000 269 30775.63 69.02 43638.44 53393.01 2010-09-26 11:00:26.000 269 30775.59 69.02 43638.48 88888.00 2010-09-26 11:00:27.000 269 30775.59 69.03 43638.54 88888.00 2010-09-26 11:00:28.000 269 30775.60 69.07 43638.54 88888.00 2010-09-26 11:00:29.000 269 30775.61 69.04 43638.50 88888.00 2010-09-26 11:00:30.000 269 30775.58 69.02 43638.52 53392.98 2010-09-26 11:00:31.000 269 30775.57 69.02 43638.56 88888.00 2010-09-26 11:00:32.000 269 30775.55 68.98 43638.63 88888.00 2010-09-26 11:00:33.000 269 30775.61 68.98 43638.57 88888.00 2010-09-26 11:00:34.000 269 30775.62 69.01 43638.50 88888.00 2010-09-26 11:00:35.000 269 30775.59 69.05 43638.45 53393.04 2010-09-26 11:00:36.000 269 30775.60 69.09 43638.47 88888.00 2010-09-26 11:00:37.000 269 30775.59 69.07 43638.46 88888.00 2010-09-26 11:00:38.000 269 30775.53 69.06 43638.42 88888.00 2010-09-26 11:00:39.000 269 30775.51 69.05 43638.41 88888.00 2010-09-26 11:00:40.000 269 30775.47 69.06 43638.40 53392.94 2010-09-26 11:00:41.000 269 30775.45 69.08 43638.38 88888.00 2010-09-26 11:00:42.000 269 30775.47 69.11 43638.43 88888.00 2010-09-26 11:00:43.000 269 30775.47 69.11 43638.43 88888.00 2010-09-26 11:00:44.000 269 30775.45 69.12 43638.43 88888.00 2010-09-26 11:00:45.000 269 30775.44 69.07 43638.43 53392.86 2010-09-26 11:00:46.000 269 30775.47 69.06 43638.41 88888.00 2010-09-26 11:00:47.000 269 30775.47 69.06 43638.42 88888.00 2010-09-26 11:00:48.000 269 30775.46 69.03 43638.46 88888.00 2010-09-26 11:00:49.000 269 30775.41 69.01 43638.47 88888.00 2010-09-26 11:00:50.000 269 30775.36 68.98 43638.42 53392.85 2010-09-26 11:00:51.000 269 30775.37 68.99 43638.44 88888.00 2010-09-26 11:00:52.000 269 30775.37 68.92 43638.42 88888.00 2010-09-26 11:00:53.000 269 30775.40 68.92 43638.45 88888.00 2010-09-26 11:00:54.000 269 30775.41 68.93 43638.46 88888.00 2010-09-26 11:00:55.000 269 30775.42 68.95 43638.46 53392.81 2010-09-26 11:00:56.000 269 30775.44 68.97 43638.45 88888.00 2010-09-26 11:00:57.000 269 30775.42 68.98 43638.50 88888.00 2010-09-26 11:00:58.000 269 30775.43 68.98 43638.53 88888.00 2010-09-26 11:00:59.000 269 30775.42 69.00 43638.48 88888.00 2010-09-26 11:01:00.000 269 30775.42 68.98 43638.51 53392.82 2010-09-26 11:01:01.000 269 30775.40 68.90 43638.48 88888.00 2010-09-26 11:01:02.000 269 30775.45 68.86 43638.40 88888.00 2010-09-26 11:01:03.000 269 30775.45 68.86 43638.43 88888.00 2010-09-26 11:01:04.000 269 30775.47 68.86 43638.44 88888.00 2010-09-26 11:01:05.000 269 30775.46 68.82 43638.47 53392.77 2010-09-26 11:01:06.000 269 30775.46 68.80 43638.47 88888.00 2010-09-26 11:01:07.000 269 30775.49 68.79 43638.49 88888.00 2010-09-26 11:01:08.000 269 30775.47 68.80 43638.46 88888.00 2010-09-26 11:01:09.000 269 30775.44 68.78 43638.44 88888.00 2010-09-26 11:01:10.000 269 30775.49 68.76 43638.41 53392.82 2010-09-26 11:01:11.000 269 30775.49 68.73 43638.38 88888.00 2010-09-26 11:01:12.000 269 30775.50 68.73 43638.43 88888.00 2010-09-26 11:01:13.000 269 30775.52 68.71 43638.40 88888.00 2010-09-26 11:01:14.000 269 30775.52 68.69 43638.41 88888.00 2010-09-26 11:01:15.000 269 30775.53 68.64 43638.41 53392.86 2010-09-26 11:01:16.000 269 30775.54 68.63 43638.35 88888.00 2010-09-26 11:01:17.000 269 30775.57 68.62 43638.33 88888.00 2010-09-26 11:01:18.000 269 30775.58 68.62 43638.42 88888.00 2010-09-26 11:01:19.000 269 30775.63 68.61 43638.46 88888.00 2010-09-26 11:01:20.000 269 30775.62 68.61 43638.44 53392.91 2010-09-26 11:01:21.000 269 30775.62 68.62 43638.43 88888.00 2010-09-26 11:01:22.000 269 30775.60 68.61 43638.47 88888.00 2010-09-26 11:01:23.000 269 30775.61 68.60 43638.47 88888.00 2010-09-26 11:01:24.000 269 30775.59 68.59 43638.48 88888.00 2010-09-26 11:01:25.000 269 30775.55 68.58 43638.48 53392.92 2010-09-26 11:01:26.000 269 30775.55 68.57 43638.45 88888.00 2010-09-26 11:01:27.000 269 30775.57 68.58 43638.45 88888.00 2010-09-26 11:01:28.000 269 30775.56 68.52 43638.45 88888.00 2010-09-26 11:01:29.000 269 30775.56 68.53 43638.49 88888.00 2010-09-26 11:01:30.000 269 30775.59 68.55 43638.41 53392.95 2010-09-26 11:01:31.000 269 30775.61 68.52 43638.40 88888.00 2010-09-26 11:01:32.000 269 30775.61 68.50 43638.42 88888.00 2010-09-26 11:01:33.000 269 30775.60 68.50 43638.39 88888.00 2010-09-26 11:01:34.000 269 30775.57 68.49 43638.36 88888.00 2010-09-26 11:01:35.000 269 30775.55 68.49 43638.36 53392.94 2010-09-26 11:01:36.000 269 30775.56 68.53 43638.40 88888.00 2010-09-26 11:01:37.000 269 30775.61 68.55 43638.41 88888.00 2010-09-26 11:01:38.000 269 30775.62 68.50 43638.39 88888.00 2010-09-26 11:01:39.000 269 30775.60 68.48 43638.46 88888.00 2010-09-26 11:01:40.000 269 30775.59 68.48 43638.46 53392.92 2010-09-26 11:01:41.000 269 30775.55 68.48 43638.47 88888.00 2010-09-26 11:01:42.000 269 30775.51 68.49 43638.50 88888.00 2010-09-26 11:01:43.000 269 30775.50 68.48 43638.43 88888.00 2010-09-26 11:01:44.000 269 30775.50 68.46 43638.43 88888.00 2010-09-26 11:01:45.000 269 30775.48 68.46 43638.47 53392.90 2010-09-26 11:01:46.000 269 30775.49 68.50 43638.54 88888.00 2010-09-26 11:01:47.000 269 30775.49 68.51 43638.55 88888.00 2010-09-26 11:01:48.000 269 30775.48 68.46 43638.47 88888.00 2010-09-26 11:01:49.000 269 30775.43 68.34 43638.57 88888.00 2010-09-26 11:01:50.000 269 30775.40 68.31 43638.67 53392.86 2010-09-26 11:01:51.000 269 30775.42 68.42 43638.59 88888.00 2010-09-26 11:01:52.000 269 30775.42 68.48 43638.58 88888.00 2010-09-26 11:01:53.000 269 30775.45 68.50 43638.57 88888.00 2010-09-26 11:01:54.000 269 30775.41 68.47 43638.52 88888.00 2010-09-26 11:01:55.000 269 30775.37 68.46 43638.53 53392.84 2010-09-26 11:01:56.000 269 30775.40 68.46 43638.51 88888.00 2010-09-26 11:01:57.000 269 30775.38 68.52 43638.51 88888.00 2010-09-26 11:01:58.000 269 30775.36 68.51 43638.51 88888.00 2010-09-26 11:01:59.000 269 30775.38 68.48 43638.47 88888.00 2010-09-26 11:02:00.000 269 30775.40 68.47 43638.46 53392.76 2010-09-26 11:02:01.000 269 30775.40 68.49 43638.49 88888.00 2010-09-26 11:02:02.000 269 30775.39 68.48 43638.48 88888.00 2010-09-26 11:02:03.000 269 30775.38 68.47 43638.42 88888.00 2010-09-26 11:02:04.000 269 30775.36 68.44 43638.41 88888.00 2010-09-26 11:02:05.000 269 30775.36 68.47 43638.39 53392.79 2010-09-26 11:02:06.000 269 30775.35 68.47 43638.38 88888.00 2010-09-26 11:02:07.000 269 30775.38 68.47 43638.36 88888.00 2010-09-26 11:02:08.000 269 30775.38 68.48 43638.40 88888.00 2010-09-26 11:02:09.000 269 30775.37 68.48 43638.47 88888.00 2010-09-26 11:02:10.000 269 30775.36 68.48 43638.48 53392.79 2010-09-26 11:02:11.000 269 30775.33 68.49 43638.49 88888.00 2010-09-26 11:02:12.000 269 30775.32 68.49 43638.53 88888.00 2010-09-26 11:02:13.000 269 30775.37 68.50 43638.57 88888.00 2010-09-26 11:02:14.000 269 30775.37 68.50 43638.52 88888.00 2010-09-26 11:02:15.000 269 30775.40 68.54 43638.50 53392.81 2010-09-26 11:02:16.000 269 30775.39 68.52 43638.49 88888.00 2010-09-26 11:02:17.000 269 30775.39 68.51 43638.49 88888.00 2010-09-26 11:02:18.000 269 30775.48 68.59 43638.37 88888.00 2010-09-26 11:02:19.000 269 30775.39 68.48 43638.45 88888.00 2010-09-26 11:02:20.000 269 30775.43 68.49 43638.54 53392.84 2010-09-26 11:02:21.000 269 30775.47 68.52 43638.55 88888.00 2010-09-26 11:02:22.000 269 30775.45 68.52 43638.57 88888.00 2010-09-26 11:02:23.000 269 30775.43 68.52 43638.57 88888.00 2010-09-26 11:02:24.000 269 30775.44 68.47 43638.55 88888.00 2010-09-26 11:02:25.000 269 30775.45 68.46 43638.55 53392.88 2010-09-26 11:02:26.000 269 30775.47 68.46 43638.53 88888.00 2010-09-26 11:02:27.000 269 30775.45 68.47 43638.56 88888.00 2010-09-26 11:02:28.000 269 30775.45 68.43 43638.53 88888.00 2010-09-26 11:02:29.000 269 30775.47 68.44 43638.55 88888.00 2010-09-26 11:02:30.000 269 30775.48 68.42 43638.55 53392.88 2010-09-26 11:02:31.000 269 30775.49 68.42 43638.51 88888.00 2010-09-26 11:02:32.000 269 30775.51 68.41 43638.54 88888.00 2010-09-26 11:02:33.000 269 30775.51 68.41 43638.54 88888.00 2010-09-26 11:02:34.000 269 30775.54 68.47 43638.50 88888.00 2010-09-26 11:02:35.000 269 30775.55 68.47 43638.46 53392.90 2010-09-26 11:02:36.000 269 30775.55 68.40 43638.47 88888.00 2010-09-26 11:02:37.000 269 30775.51 68.37 43638.48 88888.00 2010-09-26 11:02:38.000 269 30775.52 68.38 43638.50 88888.00 2010-09-26 11:02:39.000 269 30775.55 68.44 43638.50 88888.00 2010-09-26 11:02:40.000 269 30775.56 68.44 43638.44 53392.90 2010-09-26 11:02:41.000 269 30775.58 68.43 43638.45 88888.00 2010-09-26 11:02:42.000 269 30775.58 68.40 43638.45 88888.00 2010-09-26 11:02:43.000 269 30775.59 68.39 43638.46 88888.00 2010-09-26 11:02:44.000 269 30775.55 68.35 43638.48 88888.00 2010-09-26 11:02:45.000 269 30775.55 68.33 43638.49 53392.91 2010-09-26 11:02:46.000 269 30775.56 68.34 43638.46 88888.00 2010-09-26 11:02:47.000 269 30775.54 68.35 43638.46 88888.00 2010-09-26 11:02:48.000 269 30775.58 68.33 43638.46 88888.00 2010-09-26 11:02:49.000 269 30775.57 68.34 43638.48 88888.00 2010-09-26 11:02:50.000 269 30775.55 68.33 43638.46 53392.94 2010-09-26 11:02:51.000 269 30775.54 68.30 43638.47 88888.00 2010-09-26 11:02:52.000 269 30775.57 68.32 43638.47 88888.00 2010-09-26 11:02:53.000 269 30775.58 68.34 43638.52 88888.00 2010-09-26 11:02:54.000 269 30775.57 68.38 43638.56 88888.00 2010-09-26 11:02:55.000 269 30775.56 68.35 43638.51 53392.92 2010-09-26 11:02:56.000 269 30775.54 68.35 43638.49 88888.00 2010-09-26 11:02:57.000 269 30775.54 68.33 43638.48 88888.00 2010-09-26 11:02:58.000 269 30775.56 68.30 43638.54 88888.00 2010-09-26 11:02:59.000 269 30775.49 68.25 43638.52 88888.00 2010-09-26 11:03:00.000 269 30775.59 68.34 43638.41 53392.93 2010-09-26 11:03:01.000 269 30775.55 68.31 43638.34 88888.00 2010-09-26 11:03:02.000 269 30775.52 68.23 43638.44 88888.00 2010-09-26 11:03:03.000 269 30775.55 68.22 43638.45 88888.00 2010-09-26 11:03:04.000 269 30775.60 68.23 43638.50 88888.00 2010-09-26 11:03:05.000 269 30775.56 68.22 43638.55 53392.92 2010-09-26 11:03:06.000 269 30775.56 68.25 43638.49 88888.00 2010-09-26 11:03:07.000 269 30775.54 68.30 43638.49 88888.00 2010-09-26 11:03:08.000 269 30775.55 68.35 43638.49 88888.00 2010-09-26 11:03:09.000 269 30775.54 68.36 43638.49 88888.00 2010-09-26 11:03:10.000 269 30775.54 68.32 43638.45 53392.96 2010-09-26 11:03:11.000 269 30775.57 68.35 43638.44 88888.00 2010-09-26 11:03:12.000 269 30775.55 68.34 43638.51 88888.00 2010-09-26 11:03:13.000 269 30775.56 68.33 43638.49 88888.00 2010-09-26 11:03:14.000 269 30775.56 68.33 43638.48 88888.00 2010-09-26 11:03:15.000 269 30775.55 68.36 43638.50 53392.95 2010-09-26 11:03:16.000 269 30775.57 68.39 43638.51 88888.00 2010-09-26 11:03:17.000 269 30775.59 68.36 43638.49 88888.00 2010-09-26 11:03:18.000 269 30775.65 68.37 43638.52 88888.00 2010-09-26 11:03:19.000 269 30775.66 68.38 43638.53 88888.00 2010-09-26 11:03:20.000 269 30775.65 68.36 43638.52 53392.98 2010-09-26 11:03:21.000 269 30775.61 68.32 43638.62 88888.00 2010-09-26 11:03:22.000 269 30775.63 68.36 43638.60 88888.00 2010-09-26 11:03:23.000 269 30775.67 68.38 43638.50 88888.00 2010-09-26 11:03:24.000 269 30775.65 68.34 43638.49 88888.00 2010-09-26 11:03:25.000 269 30775.67 68.37 43638.51 53393.05 2010-09-26 11:03:26.000 269 30775.67 68.36 43638.48 88888.00 2010-09-26 11:03:27.000 269 30775.69 68.36 43638.52 88888.00 2010-09-26 11:03:28.000 269 30775.67 68.40 43638.50 88888.00 2010-09-26 11:03:29.000 269 30775.65 68.40 43638.55 88888.00 2010-09-26 11:03:30.000 269 30775.67 68.44 43638.56 53393.05 2010-09-26 11:03:31.000 269 30775.72 68.41 43638.49 88888.00 2010-09-26 11:03:32.000 269 30775.81 68.56 43638.45 88888.00 2010-09-26 11:03:33.000 269 30775.80 68.55 43638.38 88888.00 2010-09-26 11:03:34.000 269 30775.72 68.49 43638.48 88888.00 2010-09-26 11:03:35.000 269 30775.69 68.45 43638.50 53392.99 2010-09-26 11:03:36.000 269 30775.73 68.43 43638.47 88888.00 2010-09-26 11:03:37.000 269 30775.74 68.44 43638.47 88888.00 2010-09-26 11:03:38.000 269 30775.74 68.40 43638.49 88888.00 2010-09-26 11:03:39.000 269 30775.73 68.40 43638.52 88888.00 2010-09-26 11:03:40.000 269 30775.71 68.44 43638.56 53393.11 2010-09-26 11:03:41.000 269 30775.71 68.41 43638.54 88888.00 2010-09-26 11:03:42.000 269 30775.69 68.41 43638.53 88888.00 2010-09-26 11:03:43.000 269 30775.71 68.44 43638.53 88888.00 2010-09-26 11:03:44.000 269 30775.72 68.44 43638.52 88888.00 2010-09-26 11:03:45.000 269 30775.66 68.40 43638.65 53393.08 2010-09-26 11:03:46.000 269 30775.76 68.51 43638.59 88888.00 2010-09-26 11:03:47.000 269 30775.78 68.50 43638.53 88888.00 2010-09-26 11:03:48.000 269 30775.77 68.48 43638.52 88888.00 2010-09-26 11:03:49.000 269 30775.79 68.51 43638.55 88888.00 2010-09-26 11:03:50.000 269 30775.75 68.53 43638.53 53393.12 2010-09-26 11:03:51.000 269 30775.77 68.52 43638.52 88888.00 2010-09-26 11:03:52.000 269 30775.75 68.51 43638.51 88888.00 2010-09-26 11:03:53.000 269 30775.73 68.52 43638.51 88888.00 2010-09-26 11:03:54.000 269 30775.71 68.51 43638.48 88888.00 2010-09-26 11:03:55.000 269 30775.70 68.46 43638.52 53393.09 2010-09-26 11:03:56.000 269 30775.72 68.47 43638.52 88888.00 2010-09-26 11:03:57.000 269 30775.73 68.49 43638.53 88888.00 2010-09-26 11:03:58.000 269 30775.71 68.49 43638.49 88888.00 2010-09-26 11:03:59.000 269 30775.75 68.50 43638.46 88888.00 2010-09-26 11:04:00.000 269 30775.77 68.54 43638.48 53393.07 2010-09-26 11:04:01.000 269 30775.77 68.53 43638.49 88888.00 2010-09-26 11:04:02.000 269 30775.78 68.51 43638.48 88888.00 2010-09-26 11:04:03.000 269 30775.76 68.46 43638.54 88888.00 2010-09-26 11:04:04.000 269 30775.75 68.50 43638.57 88888.00 2010-09-26 11:04:05.000 269 30775.73 68.47 43638.52 53393.09 2010-09-26 11:04:06.000 269 30775.75 68.48 43638.46 88888.00 2010-09-26 11:04:07.000 269 30775.75 68.48 43638.46 88888.00 2010-09-26 11:04:08.000 269 30775.76 68.49 43638.49 88888.00 2010-09-26 11:04:09.000 269 30775.76 68.49 43638.51 88888.00 2010-09-26 11:04:10.000 269 30775.75 68.47 43638.52 53393.09 2010-09-26 11:04:11.000 269 30775.75 68.42 43638.52 88888.00 2010-09-26 11:04:12.000 269 30775.75 68.40 43638.57 88888.00 2010-09-26 11:04:13.000 269 30775.76 68.40 43638.56 88888.00 2010-09-26 11:04:14.000 269 30775.74 68.41 43638.59 88888.00 2010-09-26 11:04:15.000 269 30775.75 68.44 43638.59 53393.10 2010-09-26 11:04:16.000 269 30775.79 68.43 43638.50 88888.00 2010-09-26 11:04:17.000 269 30775.77 68.38 43638.51 88888.00 2010-09-26 11:04:18.000 269 30775.80 68.40 43638.51 88888.00 2010-09-26 11:04:19.000 269 30775.86 68.39 43638.54 88888.00 2010-09-26 11:04:20.000 269 30775.82 68.39 43638.56 53393.12 2010-09-26 11:04:21.000 269 30775.83 68.48 43638.51 88888.00 2010-09-26 11:04:22.000 269 30775.91 68.53 43638.43 88888.00 2010-09-26 11:04:23.000 269 30775.81 68.47 43638.52 88888.00 2010-09-26 11:04:24.000 269 30775.79 68.45 43638.53 88888.00 2010-09-26 11:04:25.000 269 30775.80 68.43 43638.51 53393.08 2010-09-26 11:04:26.000 269 30775.81 68.43 43638.51 88888.00 2010-09-26 11:04:27.000 269 30775.84 68.45 43638.52 88888.00 2010-09-26 11:04:28.000 269 30775.84 68.46 43638.56 88888.00 2010-09-26 11:04:29.000 269 30775.84 68.46 43638.56 88888.00 2010-09-26 11:04:30.000 269 30775.86 68.42 43638.54 53393.18 2010-09-26 11:04:31.000 269 30775.86 68.45 43638.54 88888.00 2010-09-26 11:04:32.000 269 30775.90 68.47 43638.53 88888.00 2010-09-26 11:04:33.000 269 30775.90 68.46 43638.57 88888.00 2010-09-26 11:04:34.000 269 30775.88 68.47 43638.60 88888.00 2010-09-26 11:04:35.000 269 30775.87 68.52 43638.59 53393.21 2010-09-26 11:04:36.000 269 30775.87 68.51 43638.58 88888.00 2010-09-26 11:04:37.000 269 30775.92 68.52 43638.59 88888.00 2010-09-26 11:04:38.000 269 30775.93 68.50 43638.60 88888.00 2010-09-26 11:04:39.000 269 30775.95 68.50 43638.56 88888.00 2010-09-26 11:04:40.000 269 30775.97 68.49 43638.53 53393.21 2010-09-26 11:04:41.000 269 30775.96 68.52 43638.54 88888.00 2010-09-26 11:04:42.000 269 30775.96 68.52 43638.57 88888.00 2010-09-26 11:04:43.000 269 30775.99 68.49 43638.54 88888.00 2010-09-26 11:04:44.000 269 30775.99 68.48 43638.51 88888.00 2010-09-26 11:04:45.000 269 30775.96 68.47 43638.54 53393.25 2010-09-26 11:04:46.000 269 30775.95 68.48 43638.52 88888.00 2010-09-26 11:04:47.000 269 30775.93 68.51 43638.52 88888.00 2010-09-26 11:04:48.000 269 30775.99 68.54 43638.53 88888.00 2010-09-26 11:04:49.000 269 30776.01 68.53 43638.56 88888.00 2010-09-26 11:04:50.000 269 30775.98 68.52 43638.51 53393.22 2010-09-26 11:04:51.000 269 30775.95 68.53 43638.54 88888.00 2010-09-26 11:04:52.000 269 30775.95 68.50 43638.50 88888.00 2010-09-26 11:04:53.000 269 30775.95 68.53 43638.48 88888.00 2010-09-26 11:04:54.000 269 30775.97 68.55 43638.51 88888.00 2010-09-26 11:04:55.000 269 30775.97 68.56 43638.52 53393.22 2010-09-26 11:04:56.000 269 30775.93 68.59 43638.53 88888.00 2010-09-26 11:04:57.000 269 30775.93 68.62 43638.56 88888.00 2010-09-26 11:04:58.000 269 30775.93 68.63 43638.58 88888.00 2010-09-26 11:04:59.000 269 30775.96 68.63 43638.56 88888.00 2010-09-26 11:05:00.000 269 30775.96 68.63 43638.55 53393.23 2010-09-26 11:05:01.000 269 30775.95 68.63 43638.56 88888.00 2010-09-26 11:05:02.000 269 30775.95 68.62 43638.58 88888.00 2010-09-26 11:05:03.000 269 30775.95 68.60 43638.55 88888.00 2010-09-26 11:05:04.000 269 30775.93 68.61 43638.51 88888.00 2010-09-26 11:05:05.000 269 30775.96 68.62 43638.53 53393.24 2010-09-26 11:05:06.000 269 30775.97 68.59 43638.55 88888.00 2010-09-26 11:05:07.000 269 30775.97 68.62 43638.52 88888.00 2010-09-26 11:05:08.000 269 30776.00 68.63 43638.57 88888.00 2010-09-26 11:05:09.000 269 30776.01 68.63 43638.54 88888.00 2010-09-26 11:05:10.000 269 30775.98 68.65 43638.57 53393.25 2010-09-26 11:05:11.000 269 30775.95 68.64 43638.58 88888.00 2010-09-26 11:05:12.000 269 30775.94 68.67 43638.54 88888.00 2010-09-26 11:05:13.000 269 30775.93 68.64 43638.54 88888.00 2010-09-26 11:05:14.000 269 30775.96 68.67 43638.61 88888.00 2010-09-26 11:05:15.000 269 30775.97 68.67 43638.57 53393.23 2010-09-26 11:05:16.000 269 30775.95 68.67 43638.57 88888.00 2010-09-26 11:05:17.000 269 30776.00 68.72 43638.60 88888.00 2010-09-26 11:05:18.000 269 30776.02 68.80 43638.59 88888.00 2010-09-26 11:05:19.000 269 30776.03 68.78 43638.59 88888.00 2010-09-26 11:05:20.000 269 30776.03 68.71 43638.56 53393.26 2010-09-26 11:05:21.000 269 30776.02 68.74 43638.56 88888.00 2010-09-26 11:05:22.000 269 30776.03 68.74 43638.54 88888.00 2010-09-26 11:05:23.000 269 30776.03 68.73 43638.56 88888.00 2010-09-26 11:05:24.000 269 30776.05 68.74 43638.56 88888.00 2010-09-26 11:05:25.000 269 30776.05 68.72 43638.57 53393.28 2010-09-26 11:05:26.000 269 30776.01 68.72 43638.60 88888.00 2010-09-26 11:05:27.000 269 30776.01 68.76 43638.62 88888.00 2010-09-26 11:05:28.000 269 30776.06 68.77 43638.65 88888.00 2010-09-26 11:05:29.000 269 30776.07 68.75 43638.62 88888.00 2010-09-26 11:05:30.000 269 30776.04 68.72 43638.59 53393.30 2010-09-26 11:05:31.000 269 30776.05 68.75 43638.58 88888.00 2010-09-26 11:05:32.000 269 30776.05 68.73 43638.55 88888.00 2010-09-26 11:05:33.000 269 30776.06 68.77 43638.57 88888.00 2010-09-26 11:05:34.000 269 30776.10 68.81 43638.56 88888.00 2010-09-26 11:05:35.000 269 30776.09 68.78 43638.59 53393.33 2010-09-26 11:05:36.000 269 30776.12 68.74 43638.61 88888.00 2010-09-26 11:05:37.000 269 30776.13 68.72 43638.60 88888.00 2010-09-26 11:05:38.000 269 30776.14 68.72 43638.59 88888.00 2010-09-26 11:05:39.000 269 30776.13 68.72 43638.64 88888.00 2010-09-26 11:05:40.000 269 30776.15 68.73 43638.61 53393.38 2010-09-26 11:05:41.000 269 30776.16 68.73 43638.55 88888.00 2010-09-26 11:05:42.000 269 30776.16 68.75 43638.57 88888.00 2010-09-26 11:05:43.000 269 30776.10 68.67 43638.62 88888.00 2010-09-26 11:05:44.000 269 30775.93 68.48 43638.71 88888.00 2010-09-26 11:05:45.000 269 30775.93 68.47 43638.73 53393.37 2010-09-26 11:05:46.000 269 30775.96 68.47 43638.71 88888.00 2010-09-26 11:05:47.000 269 30776.00 68.48 43638.66 88888.00 2010-09-26 11:05:48.000 269 30776.15 68.74 43638.56 88888.00 2010-09-26 11:05:49.000 269 30776.20 68.76 43638.54 88888.00 2010-09-26 11:05:50.000 269 30776.11 68.60 43638.60 53393.38 2010-09-26 11:05:51.000 269 30776.03 68.41 43638.67 88888.00 2010-09-26 11:05:52.000 269 30776.04 68.36 43638.70 88888.00 2010-09-26 11:05:53.000 269 30776.03 68.35 43638.68 88888.00 2010-09-26 11:05:54.000 269 30776.05 68.41 43638.75 88888.00 2010-09-26 11:05:55.000 269 30776.19 68.60 43638.67 53393.41 2010-09-26 11:05:56.000 269 30776.25 68.66 43638.64 88888.00 2010-09-26 11:05:57.000 269 30776.25 68.70 43638.63 88888.00 2010-09-26 11:05:58.000 269 30776.27 68.69 43638.61 88888.00 2010-09-26 11:05:59.000 269 30776.23 68.63 43638.59 88888.00 2010-09-26 11:06:00.000 269 30776.26 68.64 43638.59 53393.45 2010-09-26 11:06:01.000 269 30776.27 68.63 43638.60 88888.00 2010-09-26 11:06:02.000 269 30776.27 68.64 43638.63 88888.00 2010-09-26 11:06:03.000 269 30776.26 68.67 43638.58 88888.00 2010-09-26 11:06:04.000 269 30776.27 68.67 43638.56 88888.00 2010-09-26 11:06:05.000 269 30776.27 68.66 43638.54 53393.46 2010-09-26 11:06:06.000 269 30776.26 68.67 43638.57 88888.00 2010-09-26 11:06:07.000 269 30776.27 68.65 43638.58 88888.00 2010-09-26 11:06:08.000 269 30776.30 68.68 43638.57 88888.00 2010-09-26 11:06:09.000 269 30776.31 68.69 43638.61 88888.00 2010-09-26 11:06:10.000 269 30776.33 68.71 43638.62 53393.48 2010-09-26 11:06:11.000 269 30776.33 68.69 43638.60 88888.00 2010-09-26 11:06:12.000 269 30776.32 68.72 43638.56 88888.00 2010-09-26 11:06:13.000 269 30776.33 68.71 43638.53 88888.00 2010-09-26 11:06:14.000 269 30776.36 68.69 43638.52 88888.00 2010-09-26 11:06:15.000 269 30776.35 68.73 43638.52 53393.47 2010-09-26 11:06:16.000 269 30776.35 68.72 43638.56 88888.00 2010-09-26 11:06:17.000 269 30776.35 68.71 43638.59 88888.00 2010-09-26 11:06:18.000 269 30776.37 68.76 43638.57 88888.00 2010-09-26 11:06:19.000 269 30776.37 68.75 43638.57 88888.00 2010-09-26 11:06:20.000 269 30776.41 68.76 43638.57 53393.54 2010-09-26 11:06:21.000 269 30776.43 68.77 43638.51 88888.00 2010-09-26 11:06:22.000 269 30776.42 68.76 43638.55 88888.00 2010-09-26 11:06:23.000 269 30776.41 68.78 43638.53 88888.00 2010-09-26 11:06:24.000 269 30776.43 68.81 43638.58 88888.00 2010-09-26 11:06:25.000 269 30776.42 68.84 43638.66 53393.51 2010-09-26 11:06:26.000 269 30776.40 68.81 43638.61 88888.00 2010-09-26 11:06:27.000 269 30776.44 68.82 43638.63 88888.00 2010-09-26 11:06:28.000 269 30776.44 68.85 43638.62 88888.00 2010-09-26 11:06:29.000 269 30776.42 68.85 43638.62 88888.00 2010-09-26 11:06:30.000 269 30776.42 68.85 43638.66 53393.54 2010-09-26 11:06:31.000 269 30776.45 68.84 43638.65 88888.00 2010-09-26 11:06:32.000 269 30776.48 68.84 43638.66 88888.00 2010-09-26 11:06:33.000 269 30776.47 68.86 43638.67 88888.00 2010-09-26 11:06:34.000 269 30776.43 68.88 43638.70 88888.00 2010-09-26 11:06:35.000 269 30776.44 68.90 43638.69 53393.54 2010-09-26 11:06:36.000 269 30776.43 68.88 43638.71 88888.00 2010-09-26 11:06:37.000 269 30776.45 68.89 43638.74 88888.00 2010-09-26 11:06:38.000 269 30776.49 68.90 43638.74 88888.00 2010-09-26 11:06:39.000 269 30776.47 68.93 43638.71 88888.00 2010-09-26 11:06:40.000 269 30776.45 68.89 43638.71 53393.56 2010-09-26 11:06:41.000 269 30776.49 68.87 43638.64 88888.00 2010-09-26 11:06:42.000 269 30776.47 68.88 43638.67 88888.00 2010-09-26 11:06:43.000 269 30776.46 68.91 43638.70 88888.00 2010-09-26 11:06:44.000 269 30776.40 68.85 43638.73 88888.00 2010-09-26 11:06:45.000 269 30776.25 68.66 43638.79 53393.55 2010-09-26 11:06:46.000 269 30776.29 68.68 43638.73 88888.00 2010-09-26 11:06:47.000 269 30776.63 69.07 43638.60 88888.00 2010-09-26 11:06:48.000 269 30776.71 69.22 43638.59 88888.00 2010-09-26 11:06:49.000 269 30776.64 69.20 43638.54 88888.00 2010-09-26 11:06:50.000 269 30776.33 68.84 43638.66 53393.63 2010-09-26 11:06:51.000 269 30776.25 68.70 43638.76 88888.00 2010-09-26 11:06:52.000 269 30776.39 68.91 43638.67 88888.00 2010-09-26 11:06:53.000 269 30776.67 69.22 43638.57 88888.00 2010-09-26 11:06:54.000 269 30776.70 69.21 43638.59 88888.00 2010-09-26 11:06:55.000 269 30776.46 68.89 43638.70 53393.66 2010-09-26 11:06:56.000 269 30776.27 68.69 43638.82 88888.00 2010-09-26 11:06:57.000 269 30776.33 68.76 43638.77 88888.00 2010-09-26 11:06:58.000 269 30776.58 69.10 43638.65 88888.00 2010-09-26 11:06:59.000 269 30776.74 69.26 43638.62 88888.00 2010-09-26 11:07:00.000 269 30776.70 69.21 43638.62 53393.56 2010-09-26 11:07:01.000 269 30776.52 69.05 43638.71 88888.00 2010-09-26 11:07:02.000 269 30776.53 69.00 43638.71 88888.00 2010-09-26 11:07:03.000 269 30776.54 68.98 43638.71 88888.00 2010-09-26 11:07:04.000 269 30776.54 69.05 43638.71 88888.00 2010-09-26 11:07:05.000 269 30776.55 69.03 43638.75 53393.58 2010-09-26 11:07:06.000 269 30776.54 69.06 43638.78 88888.00 2010-09-26 11:07:07.000 269 30776.56 69.08 43638.76 88888.00 2010-09-26 11:07:08.000 269 30776.57 69.05 43638.75 88888.00 2010-09-26 11:07:09.000 269 30776.56 69.02 43638.71 88888.00 2010-09-26 11:07:10.000 269 30776.54 69.00 43638.73 53393.63 2010-09-26 11:07:11.000 269 30776.54 69.05 43638.72 88888.00 2010-09-26 11:07:12.000 269 30776.52 69.05 43638.71 88888.00 2010-09-26 11:07:13.000 269 30776.54 69.06 43638.70 88888.00 2010-09-26 11:07:14.000 269 30776.54 69.06 43638.69 88888.00 2010-09-26 11:07:15.000 269 30776.51 69.05 43638.72 53393.59 2010-09-26 11:07:16.000 269 30776.54 69.00 43638.69 88888.00 2010-09-26 11:07:17.000 269 30776.56 69.02 43638.71 88888.00 2010-09-26 11:07:18.000 269 30776.57 69.06 43638.69 88888.00 2010-09-26 11:07:19.000 269 30776.56 69.03 43638.67 88888.00 2010-09-26 11:07:20.000 269 30776.57 69.01 43638.66 53393.59 2010-09-26 11:07:21.000 269 30776.57 69.04 43638.67 88888.00 2010-09-26 11:07:22.000 269 30776.59 69.05 43638.74 88888.00 2010-09-26 11:07:23.000 269 30776.58 69.06 43638.71 88888.00 2010-09-26 11:07:24.000 269 30776.54 69.04 43638.70 88888.00 2010-09-26 11:07:25.000 269 30776.56 69.01 43638.67 53393.59 2010-09-26 11:07:26.000 269 30776.56 69.04 43638.65 88888.00 2010-09-26 11:07:27.000 269 30776.54 69.11 43638.65 88888.00 2010-09-26 11:07:28.000 269 30776.58 69.10 43638.67 88888.00 2010-09-26 11:07:29.000 269 30776.57 69.17 43638.70 88888.00 2010-09-26 11:07:30.000 269 30776.54 69.17 43638.69 53393.58 2010-09-26 11:07:31.000 269 30776.54 69.11 43638.65 88888.00 2010-09-26 11:07:32.000 269 30776.56 69.12 43638.64 88888.00 2010-09-26 11:07:33.000 269 30776.52 69.10 43638.62 88888.00 2010-09-26 11:07:34.000 269 30776.52 69.11 43638.63 88888.00 2010-09-26 11:07:35.000 269 30776.53 69.09 43638.65 53393.56 2010-09-26 11:07:36.000 269 30776.56 69.06 43638.64 88888.00 2010-09-26 11:07:37.000 269 30776.54 69.06 43638.66 88888.00 2010-09-26 11:07:38.000 269 30776.55 69.06 43638.67 88888.00 2010-09-26 11:07:39.000 269 30776.55 69.09 43638.70 88888.00 2010-09-26 11:07:40.000 269 30776.50 69.10 43638.63 53393.55 2010-09-26 11:07:41.000 269 30776.50 69.09 43638.59 88888.00 2010-09-26 11:07:42.000 269 30776.47 69.09 43638.62 88888.00 2010-09-26 11:07:43.000 269 30776.48 69.10 43638.63 88888.00 2010-09-26 11:07:44.000 269 30776.38 68.98 43638.69 88888.00 2010-09-26 11:07:45.000 269 30776.35 68.85 43638.71 53393.57 2010-09-26 11:07:46.000 269 30776.52 69.04 43638.62 88888.00 2010-09-26 11:07:47.000 269 30776.75 69.34 43638.51 88888.00 2010-09-26 11:07:48.000 269 30776.76 69.34 43638.52 88888.00 2010-09-26 11:07:49.000 269 30776.55 69.09 43638.64 88888.00 2010-09-26 11:07:50.000 269 30776.33 68.86 43638.77 53393.58 2010-09-26 11:07:51.000 269 30776.30 68.88 43638.72 88888.00 2010-09-26 11:07:52.000 269 30776.56 69.22 43638.59 88888.00 2010-09-26 11:07:53.000 269 30776.72 69.35 43638.54 88888.00 2010-09-26 11:07:54.000 269 30776.67 69.31 43638.59 88888.00 2010-09-26 11:07:55.000 269 30776.37 69.02 43638.68 53393.58 2010-09-26 11:07:56.000 269 30776.28 68.90 43638.71 88888.00 2010-09-26 11:07:57.000 269 30776.41 69.00 43638.61 88888.00 2010-09-26 11:07:58.000 269 30776.71 69.38 43638.57 88888.00 2010-09-26 11:07:59.000 269 30776.71 69.42 43638.56 88888.00 2010-09-26 11:08:00.000 269 30776.56 69.27 43638.61 53393.57 2010-09-26 11:08:01.000 269 30776.48 69.18 43638.65 88888.00 2010-09-26 11:08:02.000 269 30776.47 69.21 43638.61 88888.00 2010-09-26 11:08:03.000 269 30776.48 69.20 43638.61 88888.00 2010-09-26 11:08:04.000 269 30776.50 69.20 43638.61 88888.00 2010-09-26 11:08:05.000 269 30776.47 69.22 43638.61 53393.53 2010-09-26 11:08:06.000 269 30776.56 69.29 43638.53 88888.00 2010-09-26 11:08:07.000 269 30776.45 69.24 43638.56 88888.00 2010-09-26 11:08:08.000 269 30776.40 69.20 43638.70 88888.00 2010-09-26 11:08:09.000 269 30776.42 69.17 43638.73 88888.00 2010-09-26 11:08:10.000 269 30776.41 69.18 43638.68 53393.48 2010-09-26 11:08:11.000 269 30776.45 69.21 43638.69 88888.00 2010-09-26 11:08:12.000 269 30776.48 69.28 43638.71 88888.00 2010-09-26 11:08:13.000 269 30776.48 69.28 43638.73 88888.00 2010-09-26 11:08:14.000 269 30776.49 69.25 43638.72 88888.00 2010-09-26 11:08:15.000 269 30776.48 69.23 43638.70 53393.49 2010-09-26 11:08:16.000 269 30776.48 69.24 43638.73 88888.00 2010-09-26 11:08:17.000 269 30776.47 69.26 43638.73 88888.00 2010-09-26 11:08:18.000 269 30776.47 69.28 43638.67 88888.00 2010-09-26 11:08:19.000 269 30776.47 69.28 43638.65 88888.00 2010-09-26 11:08:20.000 269 30776.46 69.28 43638.66 53393.52 2010-09-26 11:08:21.000 269 30776.51 69.29 43638.67 88888.00 2010-09-26 11:08:22.000 269 30776.51 69.33 43638.66 88888.00 2010-09-26 11:08:23.000 269 30776.51 69.31 43638.65 88888.00 2010-09-26 11:08:24.000 269 30776.47 69.29 43638.66 88888.00 2010-09-26 11:08:25.000 269 30776.49 69.28 43638.65 53393.50 2010-09-26 11:08:26.000 269 30776.49 69.29 43638.60 88888.00 2010-09-26 11:08:27.000 269 30776.51 69.25 43638.61 88888.00 2010-09-26 11:08:28.000 269 30776.50 69.26 43638.61 88888.00 2010-09-26 11:08:29.000 269 30776.50 69.26 43638.57 88888.00 2010-09-26 11:08:30.000 269 30776.47 69.23 43638.54 53393.51 2010-09-26 11:08:31.000 269 30776.47 69.24 43638.56 88888.00 2010-09-26 11:08:32.000 269 30776.51 69.22 43638.62 88888.00 2010-09-26 11:08:33.000 269 30776.48 69.24 43638.62 88888.00 2010-09-26 11:08:34.000 269 30776.47 69.22 43638.59 88888.00 2010-09-26 11:08:35.000 269 30776.48 69.22 43638.56 53393.50 2010-09-26 11:08:36.000 269 30776.51 69.24 43638.57 88888.00 2010-09-26 11:08:37.000 269 30776.48 69.22 43638.59 88888.00 2010-09-26 11:08:38.000 269 30776.48 69.23 43638.60 88888.00 2010-09-26 11:08:39.000 269 30776.47 69.21 43638.55 88888.00 2010-09-26 11:08:40.000 269 30776.50 69.22 43638.60 53393.48 2010-09-26 11:08:41.000 269 30776.53 69.26 43638.60 88888.00 2010-09-26 11:08:42.000 269 30776.48 69.27 43638.56 88888.00 2010-09-26 11:08:43.000 269 30776.44 69.23 43638.54 88888.00 2010-09-26 11:08:44.000 269 30776.31 69.07 43638.68 88888.00 2010-09-26 11:08:45.000 269 30776.27 69.03 43638.68 53393.49 2010-09-26 11:08:46.000 269 30776.22 68.97 43638.68 88888.00 2010-09-26 11:08:47.000 269 30776.27 68.98 43638.69 88888.00 2010-09-26 11:08:48.000 269 30776.47 69.20 43638.57 88888.00 2010-09-26 11:08:49.000 269 30776.50 69.29 43638.60 88888.00 2010-09-26 11:08:50.000 269 30776.47 69.24 43638.56 53393.53 2010-09-26 11:08:51.000 269 30776.47 69.23 43638.60 88888.00 2010-09-26 11:08:52.000 269 30776.48 69.27 43638.63 88888.00 2010-09-26 11:08:53.000 269 30776.51 69.22 43638.59 88888.00 2010-09-26 11:08:54.000 269 30776.53 69.25 43638.61 88888.00 2010-09-26 11:08:55.000 269 30776.51 69.26 43638.64 53393.48 2010-09-26 11:08:56.000 269 30776.50 69.23 43638.58 88888.00 2010-09-26 11:08:57.000 269 30776.47 69.22 43638.61 88888.00 2010-09-26 11:08:58.000 269 30776.50 69.27 43638.63 88888.00 2010-09-26 11:08:59.000 269 30776.49 69.23 43638.63 88888.00 2010-09-26 11:09:00.000 269 30776.51 69.25 43638.55 53393.51 2010-09-26 11:09:01.000 269 30776.51 69.27 43638.51 88888.00 2010-09-26 11:09:02.000 269 30776.45 69.28 43638.62 88888.00 2010-09-26 11:09:03.000 269 30776.47 69.27 43638.60 88888.00 2010-09-26 11:09:04.000 269 30776.50 69.20 43638.59 88888.00 2010-09-26 11:09:05.000 269 30776.51 69.19 43638.58 53393.44 2010-09-26 11:09:06.000 269 30776.51 69.22 43638.57 88888.00 2010-09-26 11:09:07.000 269 30776.49 69.21 43638.57 88888.00 2010-09-26 11:09:08.000 269 30776.48 69.24 43638.57 88888.00 2010-09-26 11:09:09.000 269 30776.47 69.25 43638.58 88888.00 2010-09-26 11:09:10.000 269 30776.58 69.32 43638.45 53393.42 2010-09-26 11:09:11.000 269 30776.50 69.29 43638.45 88888.00 2010-09-26 11:09:12.000 269 30776.46 69.28 43638.51 88888.00 2010-09-26 11:09:13.000 269 30776.44 69.24 43638.55 88888.00 2010-09-26 11:09:14.000 269 30776.44 69.22 43638.58 88888.00 2010-09-26 11:09:15.000 269 30776.42 69.23 43638.54 53393.41 2010-09-26 11:09:16.000 269 30776.38 69.24 43638.52 88888.00 2010-09-26 11:09:17.000 269 30776.38 69.19 43638.52 88888.00 2010-09-26 11:09:18.000 269 30776.42 69.19 43638.53 88888.00 2010-09-26 11:09:19.000 269 30776.42 69.25 43638.53 88888.00 2010-09-26 11:09:20.000 269 30776.43 69.27 43638.50 53393.44 2010-09-26 11:09:21.000 269 30776.45 69.27 43638.55 88888.00 2010-09-26 11:09:22.000 269 30776.45 69.26 43638.62 88888.00 2010-09-26 11:09:23.000 269 30776.47 69.25 43638.64 88888.00 2010-09-26 11:09:24.000 269 30776.44 69.22 43638.63 88888.00 2010-09-26 11:09:25.000 269 30776.42 69.23 43638.60 53393.41 2010-09-26 11:09:26.000 269 30776.40 69.25 43638.59 88888.00 2010-09-26 11:09:27.000 269 30776.42 69.25 43638.60 88888.00 2010-09-26 11:09:28.000 269 30776.41 69.30 43638.60 88888.00 2010-09-26 11:09:29.000 269 30776.39 69.30 43638.60 88888.00 2010-09-26 11:09:30.000 269 30776.38 69.28 43638.60 53393.38 2010-09-26 11:09:31.000 269 30776.40 69.23 43638.56 88888.00 2010-09-26 11:09:32.000 269 30776.40 69.24 43638.55 88888.00 2010-09-26 11:09:33.000 269 30776.38 69.22 43638.58 88888.00 2010-09-26 11:09:34.000 269 30776.37 69.24 43638.54 88888.00 2010-09-26 11:09:35.000 269 30776.36 69.24 43638.55 53393.38 2010-09-26 11:09:36.000 269 30776.37 69.26 43638.59 88888.00 2010-09-26 11:09:37.000 269 30776.48 69.36 43638.44 88888.00 2010-09-26 11:09:38.000 269 30776.35 69.29 43638.51 88888.00 2010-09-26 11:09:39.000 269 30776.28 69.25 43638.64 88888.00 2010-09-26 11:09:40.000 269 30776.28 69.26 43638.62 53393.23 2010-09-26 11:09:41.000 269 30776.28 69.28 43638.61 88888.00 2010-09-26 11:09:42.000 269 30776.31 69.27 43638.62 88888.00 2010-09-26 11:09:43.000 269 30776.31 69.25 43638.71 88888.00 2010-09-26 11:09:44.000 269 30776.14 69.25 43638.88 88888.00 2010-09-26 11:09:45.000 269 30776.15 69.27 43638.87 53393.37 2010-09-26 11:09:46.000 269 30776.15 69.31 43638.87 88888.00 2010-09-26 11:09:47.000 269 30776.18 69.30 43638.75 88888.00 2010-09-26 11:09:48.000 269 30776.36 69.28 43638.61 88888.00 2010-09-26 11:09:49.000 269 30776.37 69.31 43638.58 88888.00 2010-09-26 11:09:50.000 269 30776.29 69.28 43638.64 53393.46 2010-09-26 11:09:51.000 269 30776.14 69.24 43638.78 88888.00 2010-09-26 11:09:52.000 269 30776.15 69.26 43638.76 88888.00 2010-09-26 11:09:53.000 269 30776.15 69.21 43638.73 88888.00 2010-09-26 11:09:54.000 269 30776.17 69.16 43638.73 88888.00 2010-09-26 11:09:55.000 269 30776.32 69.17 43638.56 53393.45 2010-09-26 11:09:56.000 269 30776.36 69.23 43638.51 88888.00 2010-09-26 11:09:57.000 269 30776.39 69.26 43638.54 88888.00 2010-09-26 11:09:58.000 269 30776.37 69.25 43638.50 88888.00 2010-09-26 11:09:59.000 269 30776.32 69.22 43638.44 88888.00 2010-09-26 11:10:00.000 269 30776.30 69.17 43638.47 53393.33 2010-09-26 11:10:01.000 269 30776.31 69.18 43638.49 88888.00 2010-09-26 11:10:02.000 269 30776.31 69.23 43638.50 88888.00 2010-09-26 11:10:03.000 269 30776.32 69.30 43638.47 88888.00 2010-09-26 11:10:04.000 269 30776.33 69.29 43638.49 88888.00 2010-09-26 11:10:05.000 269 30776.32 69.28 43638.50 53393.31 2010-09-26 11:10:06.000 269 30776.31 69.25 43638.53 88888.00 2010-09-26 11:10:07.000 269 30776.32 69.28 43638.51 88888.00 2010-09-26 11:10:08.000 269 30776.34 69.31 43638.49 88888.00 2010-09-26 11:10:09.000 269 30776.35 69.25 43638.47 88888.00 2010-09-26 11:10:10.000 269 30776.32 69.26 43638.50 53393.29 2010-09-26 11:10:11.000 269 30776.33 69.28 43638.53 88888.00 2010-09-26 11:10:12.000 269 30776.33 69.30 43638.50 88888.00 2010-09-26 11:10:13.000 269 30776.32 69.27 43638.47 88888.00 2010-09-26 11:10:14.000 269 30776.28 69.23 43638.47 88888.00 2010-09-26 11:10:15.000 269 30776.29 69.25 43638.48 53393.31 2010-09-26 11:10:16.000 269 30776.31 69.27 43638.44 88888.00 2010-09-26 11:10:17.000 269 30776.34 69.28 43638.48 88888.00 2010-09-26 11:10:18.000 269 30776.35 69.25 43638.45 88888.00 2010-09-26 11:10:19.000 269 30776.36 69.27 43638.43 88888.00 2010-09-26 11:10:20.000 269 30776.37 69.26 43638.41 53393.30 2010-09-26 11:10:21.000 269 30776.31 69.28 43638.37 88888.00 2010-09-26 11:10:22.000 269 30776.16 69.21 43638.49 88888.00 2010-09-26 11:10:23.000 269 30776.24 69.20 43638.50 88888.00 2010-09-26 11:10:24.000 269 30776.29 69.22 43638.45 88888.00 2010-09-26 11:10:25.000 269 30776.27 69.22 43638.41 53393.36 2010-09-26 11:10:26.000 269 30776.28 69.18 43638.34 88888.00 2010-09-26 11:10:27.000 269 30776.29 69.20 43638.39 88888.00 2010-09-26 11:10:28.000 269 30776.25 69.20 43638.37 88888.00 2010-09-26 11:10:29.000 269 30776.26 69.16 43638.36 88888.00 2010-09-26 11:10:30.000 269 30776.23 69.16 43638.35 53393.17 2010-09-26 11:10:31.000 269 30776.22 69.17 43638.38 88888.00 2010-09-26 11:10:32.000 269 30776.22 69.16 43638.44 88888.00 2010-09-26 11:10:33.000 269 30776.17 69.16 43638.47 88888.00 2010-09-26 11:10:34.000 269 30776.21 69.18 43638.45 88888.00 2010-09-26 11:10:35.000 269 30776.20 69.18 43638.43 53393.16 2010-09-26 11:10:36.000 269 30776.18 69.13 43638.44 88888.00 2010-09-26 11:10:37.000 269 30776.21 69.11 43638.41 88888.00 2010-09-26 11:10:38.000 269 30776.18 69.12 43638.40 88888.00 2010-09-26 11:10:39.000 269 30776.15 69.16 43638.43 88888.00 2010-09-26 11:10:40.000 269 30776.21 69.15 43638.40 53393.13 2010-09-26 11:10:41.000 269 30776.20 69.14 43638.36 88888.00 2010-09-26 11:10:42.000 269 30776.18 69.14 43638.40 88888.00 2010-09-26 11:10:43.000 269 30776.21 69.14 43638.41 88888.00 2010-09-26 11:10:44.000 269 30776.17 69.13 43638.47 88888.00 2010-09-26 11:10:45.000 269 30776.00 69.13 43638.75 53393.21 2010-09-26 11:10:46.000 269 30776.04 69.12 43638.69 88888.00 2010-09-26 11:10:47.000 269 30776.39 69.09 43638.32 88888.00 2010-09-26 11:10:48.000 269 30776.47 69.13 43638.25 88888.00 2010-09-26 11:10:49.000 269 30776.33 69.15 43638.35 88888.00 2010-09-26 11:10:50.000 269 30776.05 69.12 43638.67 53393.17 2010-09-26 11:10:51.000 269 30776.02 69.11 43638.70 88888.00 2010-09-26 11:10:52.000 269 30776.17 69.11 43638.55 88888.00 2010-09-26 11:10:53.000 269 30776.43 69.13 43638.23 88888.00 2010-09-26 11:10:54.000 269 30776.41 69.12 43638.24 88888.00 2010-09-26 11:10:55.000 269 30776.24 69.14 43638.49 53393.22 2010-09-26 11:10:56.000 269 30776.01 69.17 43638.83 88888.00 2010-09-26 11:10:57.000 269 30776.04 69.15 43638.75 88888.00 2010-09-26 11:10:58.000 269 30776.26 69.13 43638.40 88888.00 2010-09-26 11:10:59.000 269 30776.38 69.12 43638.25 88888.00 2010-09-26 11:11:00.000 269 30776.36 69.14 43638.33 53393.36 2010-09-26 11:11:01.000 269 30776.20 69.15 43638.53 88888.00 2010-09-26 11:11:02.000 269 30776.16 69.16 43638.49 88888.00 2010-09-26 11:11:03.000 269 30776.20 69.12 43638.51 88888.00 2010-09-26 11:11:04.000 269 30776.22 69.10 43638.56 88888.00 2010-09-26 11:11:05.000 269 30776.19 69.12 43638.58 53393.30 2010-09-26 11:11:06.000 269 30776.18 69.12 43638.54 88888.00 2010-09-26 11:11:07.000 269 30776.17 69.10 43638.55 88888.00 2010-09-26 11:11:08.000 269 30776.18 69.15 43638.54 88888.00 2010-09-26 11:11:09.000 269 30776.16 69.16 43638.54 88888.00 2010-09-26 11:11:10.000 269 30776.15 69.16 43638.56 53393.29 2010-09-26 11:11:11.000 269 30776.15 69.11 43638.55 88888.00 2010-09-26 11:11:12.000 269 30776.13 69.11 43638.53 88888.00 2010-09-26 11:11:13.000 269 30776.14 69.15 43638.52 88888.00 2010-09-26 11:11:14.000 269 30776.14 69.17 43638.56 88888.00 2010-09-26 11:11:15.000 269 30776.17 69.18 43638.56 53393.28 2010-09-26 11:11:16.000 269 30776.16 69.20 43638.55 88888.00 2010-09-26 11:11:17.000 269 30776.17 69.18 43638.55 88888.00 2010-09-26 11:11:18.000 269 30776.16 69.23 43638.53 88888.00 2010-09-26 11:11:19.000 269 30776.16 69.23 43638.53 88888.00 2010-09-26 11:11:20.000 269 30776.17 69.22 43638.54 53393.30 2010-09-26 11:11:21.000 269 30776.18 69.20 43638.54 88888.00 2010-09-26 11:11:22.000 269 30776.18 69.20 43638.54 88888.00 2010-09-26 11:11:23.000 269 30776.17 69.21 43638.52 88888.00 2010-09-26 11:11:24.000 269 30776.15 69.14 43638.47 88888.00 2010-09-26 11:11:25.000 269 30776.13 69.17 43638.46 53393.30 2010-09-26 11:11:26.000 269 30776.15 69.17 43638.49 88888.00 2010-09-26 11:11:27.000 269 30776.16 69.16 43638.52 88888.00 2010-09-26 11:11:28.000 269 30776.19 69.15 43638.51 88888.00 2010-09-26 11:11:29.000 269 30776.16 69.12 43638.50 88888.00 2010-09-26 11:11:30.000 269 30776.15 69.15 43638.49 53393.27 2010-09-26 11:11:31.000 269 30776.13 69.19 43638.50 88888.00 2010-09-26 11:11:32.000 269 30776.14 69.23 43638.53 88888.00 2010-09-26 11:11:33.000 269 30776.14 69.18 43638.50 88888.00 2010-09-26 11:11:34.000 269 30776.14 69.17 43638.51 88888.00 2010-09-26 11:11:35.000 269 30776.13 69.17 43638.47 53393.27 2010-09-26 11:11:36.000 269 30776.15 69.15 43638.45 88888.00 2010-09-26 11:11:37.000 269 30776.14 69.15 43638.51 88888.00 2010-09-26 11:11:38.000 269 30776.05 69.03 43638.62 88888.00 2010-09-26 11:11:39.000 269 30776.13 69.13 43638.57 88888.00 2010-09-26 11:11:40.000 269 30776.12 69.14 43638.52 53393.24 2010-09-26 11:11:41.000 269 30776.11 69.13 43638.49 88888.00 2010-09-26 11:11:42.000 269 30776.13 69.16 43638.48 88888.00 2010-09-26 11:11:43.000 269 30776.15 69.16 43638.46 88888.00 2010-09-26 11:11:44.000 269 30776.02 69.17 43638.60 88888.00 2010-09-26 11:11:45.000 269 30775.92 69.17 43638.71 53393.22 2010-09-26 11:11:46.000 269 30776.10 69.14 43638.46 88888.00 2010-09-26 11:11:47.000 269 30776.34 69.11 43638.16 88888.00 2010-09-26 11:11:48.000 269 30776.30 69.11 43638.21 88888.00 2010-09-26 11:11:49.000 269 30776.08 69.10 43638.49 88888.00 2010-09-26 11:11:50.000 269 30775.92 69.11 43638.75 53393.15 2010-09-26 11:11:51.000 269 30775.91 69.09 43638.70 88888.00 2010-09-26 11:11:52.000 269 30776.21 69.08 43638.38 88888.00 2010-09-26 11:11:53.000 269 30776.35 69.09 43638.25 88888.00 2010-09-26 11:11:54.000 269 30776.29 69.07 43638.32 88888.00 2010-09-26 11:11:55.000 269 30775.97 69.07 43638.68 53393.10 2010-09-26 11:11:56.000 269 30775.86 69.09 43638.77 88888.00 2010-09-26 11:11:57.000 269 30775.98 69.07 43638.64 88888.00 2010-09-26 11:11:58.000 269 30776.24 69.06 43638.27 88888.00 2010-09-26 11:11:59.000 269 30776.29 69.03 43638.21 88888.00 2010-09-26 11:12:00.000 269 30776.16 69.08 43638.38 53393.16 2010-09-26 11:12:01.000 269 30776.06 69.09 43638.52 88888.00 2010-09-26 11:12:02.000 269 30776.07 69.07 43638.51 88888.00 2010-09-26 11:12:03.000 269 30776.11 69.07 43638.52 88888.00 2010-09-26 11:12:04.000 269 30776.12 69.06 43638.55 88888.00 2010-09-26 11:12:05.000 269 30776.06 69.04 43638.56 53393.21 2010-09-26 11:12:06.000 269 30776.08 69.05 43638.54 88888.00 2010-09-26 11:12:07.000 269 30776.06 69.04 43638.52 88888.00 2010-09-26 11:12:08.000 269 30776.04 69.06 43638.52 88888.00 2010-09-26 11:12:09.000 269 30776.02 69.05 43638.52 88888.00 2010-09-26 11:12:10.000 269 30776.03 69.06 43638.54 53393.18 2010-09-26 11:12:11.000 269 30776.02 69.08 43638.54 88888.00 2010-09-26 11:12:12.000 269 30776.01 69.03 43638.50 88888.00 2010-09-26 11:12:13.000 269 30776.00 69.04 43638.51 88888.00 2010-09-26 11:12:14.000 269 30775.97 69.04 43638.51 88888.00 2010-09-26 11:12:15.000 269 30775.97 69.05 43638.47 53393.16 2010-09-26 11:12:16.000 269 30775.99 69.02 43638.50 88888.00 2010-09-26 11:12:17.000 269 30776.00 69.02 43638.50 88888.00 2010-09-26 11:12:18.000 269 30775.99 69.03 43638.46 88888.00 2010-09-26 11:12:19.000 269 30775.96 68.99 43638.46 88888.00 2010-09-26 11:12:20.000 269 30775.98 69.00 43638.46 53393.19 2010-09-26 11:12:21.000 269 30776.01 69.02 43638.45 88888.00 2010-09-26 11:12:22.000 269 30775.99 69.00 43638.45 88888.00 2010-09-26 11:12:23.000 269 30775.89 68.89 43638.52 88888.00 2010-09-26 11:12:24.000 269 30776.00 68.97 43638.50 88888.00 2010-09-26 11:12:25.000 269 30776.06 68.99 43638.42 53393.16 2010-09-26 11:12:26.000 269 30776.04 69.00 43638.38 88888.00 2010-09-26 11:12:27.000 269 30776.03 68.98 43638.40 88888.00 2010-09-26 11:12:28.000 269 30776.05 69.01 43638.39 88888.00 2010-09-26 11:12:29.000 269 30776.03 68.99 43638.40 88888.00 2010-09-26 11:12:30.000 269 30776.02 68.93 43638.38 53393.13 2010-09-26 11:12:31.000 269 30776.01 68.94 43638.44 88888.00 2010-09-26 11:12:32.000 269 30775.97 68.97 43638.46 88888.00 2010-09-26 11:12:33.000 269 30775.95 68.94 43638.49 88888.00 2010-09-26 11:12:34.000 269 30775.93 68.91 43638.52 88888.00 2010-09-26 11:12:35.000 269 30775.98 68.93 43638.51 53393.12 2010-09-26 11:12:36.000 269 30775.98 68.91 43638.48 88888.00 2010-09-26 11:12:37.000 269 30775.97 68.92 43638.48 88888.00 2010-09-26 11:12:38.000 269 30776.00 68.95 43638.46 88888.00 2010-09-26 11:12:39.000 269 30776.00 68.92 43638.44 88888.00 2010-09-26 11:12:40.000 269 30775.99 68.96 43638.50 53393.13 2010-09-26 11:12:41.000 269 30775.98 68.93 43638.46 88888.00 2010-09-26 11:12:42.000 269 30775.95 68.89 43638.42 88888.00 2010-09-26 11:12:43.000 269 30775.89 68.88 43638.50 88888.00 2010-09-26 11:12:44.000 269 30775.74 68.87 43638.68 88888.00 2010-09-26 11:12:45.000 269 30775.72 68.92 43638.71 53393.12 2010-09-26 11:12:46.000 269 30775.76 68.92 43638.74 88888.00 2010-09-26 11:12:47.000 269 30775.80 68.93 43638.69 88888.00 2010-09-26 11:12:48.000 269 30775.94 68.92 43638.51 88888.00 2010-09-26 11:12:49.000 269 30775.98 68.94 43638.46 88888.00 2010-09-26 11:12:50.000 269 30775.94 68.96 43638.51 53393.13 2010-09-26 11:12:51.000 269 30775.92 68.93 43638.52 88888.00 2010-09-26 11:12:52.000 269 30775.95 68.95 43638.49 88888.00 2010-09-26 11:12:53.000 269 30775.96 68.95 43638.46 88888.00 2010-09-26 11:12:54.000 269 30775.98 68.94 43638.44 88888.00 2010-09-26 11:12:55.000 269 30775.98 68.90 43638.41 53393.11 2010-09-26 11:12:56.000 269 30775.97 68.93 43638.42 88888.00 2010-09-26 11:12:57.000 269 30775.98 68.96 43638.39 88888.00 2010-09-26 11:12:58.000 269 30775.99 68.96 43638.33 88888.00 2010-09-26 11:12:59.000 269 30775.96 68.91 43638.31 88888.00 2010-09-26 11:13:00.000 269 30775.94 68.90 43638.31 53393.10 2010-09-26 11:13:01.000 269 30775.92 68.90 43638.34 88888.00 2010-09-26 11:13:02.000 269 30775.95 68.91 43638.41 88888.00 2010-09-26 11:13:03.000 269 30775.97 68.92 43638.39 88888.00 2010-09-26 11:13:04.000 269 30775.98 68.89 43638.36 88888.00 2010-09-26 11:13:05.000 269 30775.97 68.90 43638.39 53393.11 2010-09-26 11:13:06.000 269 30775.99 68.90 43638.41 88888.00 2010-09-26 11:13:07.000 269 30775.99 68.91 43638.45 88888.00 2010-09-26 11:13:08.000 269 30776.00 68.93 43638.43 88888.00 2010-09-26 11:13:09.000 269 30775.97 68.89 43638.42 88888.00 2010-09-26 11:13:10.000 269 30775.97 68.90 43638.40 53393.07 2010-09-26 11:13:11.000 269 30775.95 68.89 43638.37 88888.00 2010-09-26 11:13:12.000 269 30775.95 68.92 43638.40 88888.00 2010-09-26 11:13:13.000 269 30775.94 68.94 43638.41 88888.00 2010-09-26 11:13:14.000 269 30775.97 68.92 43638.44 88888.00 2010-09-26 11:13:15.000 269 30775.97 68.92 43638.45 53393.07 2010-09-26 11:13:16.000 269 30776.00 68.95 43638.45 88888.00 2010-09-26 11:13:17.000 269 30776.01 68.93 43638.43 88888.00 2010-09-26 11:13:18.000 269 30775.99 68.92 43638.46 88888.00 2010-09-26 11:13:19.000 269 30775.99 68.90 43638.44 88888.00 2010-09-26 11:13:20.000 269 30775.99 68.90 43638.44 53393.13 2010-09-26 11:13:21.000 269 30775.98 68.90 43638.46 88888.00 2010-09-26 11:13:22.000 269 30775.97 68.87 43638.52 88888.00 2010-09-26 11:13:23.000 269 30775.97 68.84 43638.52 88888.00 2010-09-26 11:13:24.000 269 30775.97 68.84 43638.47 88888.00 2010-09-26 11:13:25.000 269 30775.98 68.82 43638.46 53393.16 2010-09-26 11:13:26.000 269 30775.99 68.81 43638.42 88888.00 2010-09-26 11:13:27.000 269 30776.00 68.81 43638.39 88888.00 2010-09-26 11:13:28.000 269 30776.01 68.81 43638.39 88888.00 2010-09-26 11:13:29.000 269 30776.02 68.81 43638.43 88888.00 2010-09-26 11:13:30.000 269 30776.03 68.79 43638.41 53393.16 2010-09-26 11:13:31.000 269 30776.02 68.81 43638.36 88888.00 2010-09-26 11:13:32.000 269 30776.02 68.84 43638.34 88888.00 2010-09-26 11:13:33.000 269 30776.03 68.80 43638.38 88888.00 2010-09-26 11:13:34.000 269 30776.04 68.78 43638.38 88888.00 2010-09-26 11:13:35.000 269 30776.01 68.78 43638.41 53393.14 2010-09-26 11:13:36.000 269 30776.03 68.76 43638.38 88888.00 2010-09-26 11:13:37.000 269 30776.05 68.80 43638.35 88888.00 2010-09-26 11:13:38.000 269 30776.04 68.81 43638.36 88888.00 2010-09-26 11:13:39.000 269 30776.07 68.80 43638.39 88888.00 2010-09-26 11:13:40.000 269 30776.03 68.78 43638.41 53393.15 2010-09-26 11:13:41.000 269 30776.02 68.78 43638.40 88888.00 2010-09-26 11:13:42.000 269 30776.03 68.79 43638.35 88888.00 2010-09-26 11:13:43.000 269 30776.01 68.87 43638.39 88888.00 2010-09-26 11:13:44.000 269 30775.95 68.97 43638.52 88888.00 2010-09-26 11:13:45.000 269 30775.95 68.98 43638.48 53393.13 2010-09-26 11:13:46.000 269 30775.97 69.02 43638.49 88888.00 2010-09-26 11:13:47.000 269 30775.99 69.00 43638.47 88888.00 2010-09-26 11:13:48.000 269 30776.06 68.88 43638.33 88888.00 2010-09-26 11:13:49.000 269 30776.05 68.82 43638.37 88888.00 2010-09-26 11:13:50.000 269 30776.02 68.87 43638.47 53393.21 2010-09-26 11:13:51.000 269 30776.01 68.96 43638.56 88888.00 2010-09-26 11:13:52.000 269 30776.03 68.95 43638.60 88888.00 2010-09-26 11:13:53.000 269 30776.03 68.96 43638.60 88888.00 2010-09-26 11:13:54.000 269 30776.05 68.97 43638.59 88888.00 2010-09-26 11:13:55.000 269 30776.10 68.84 43638.46 53393.30 2010-09-26 11:13:56.000 269 30776.10 68.84 43638.43 88888.00 2010-09-26 11:13:57.000 269 30776.14 68.87 43638.40 88888.00 2010-09-26 11:13:58.000 269 30776.16 68.85 43638.39 88888.00 2010-09-26 11:13:59.000 269 30776.16 68.85 43638.40 88888.00 2010-09-26 11:14:00.000 269 30776.17 68.84 43638.38 53393.17 2010-09-26 11:14:01.000 269 30776.14 68.83 43638.40 88888.00 2010-09-26 11:14:02.000 269 30776.11 68.86 43638.46 88888.00 2010-09-26 11:14:03.000 269 30776.14 68.84 43638.41 88888.00 2010-09-26 11:14:04.000 269 30776.13 68.88 43638.41 88888.00 2010-09-26 11:14:05.000 269 30776.11 68.80 43638.41 53393.21 2010-09-26 11:14:06.000 269 30776.10 68.76 43638.39 88888.00 2010-09-26 11:14:07.000 269 30776.09 68.80 43638.43 88888.00 2010-09-26 11:14:08.000 269 30776.09 68.82 43638.44 88888.00 2010-09-26 11:14:09.000 269 30776.13 68.85 43638.43 88888.00 2010-09-26 11:14:10.000 269 30776.14 68.81 43638.43 53393.19 2010-09-26 11:14:11.000 269 30776.14 68.80 43638.43 88888.00 2010-09-26 11:14:12.000 269 30776.12 68.79 43638.45 88888.00 2010-09-26 11:14:13.000 269 30776.10 68.74 43638.41 88888.00 2010-09-26 11:14:14.000 269 30776.15 68.76 43638.41 88888.00 2010-09-26 11:14:15.000 269 30776.14 68.77 43638.44 53393.22 2010-09-26 11:14:16.000 269 30776.12 68.74 43638.41 88888.00 2010-09-26 11:14:17.000 269 30776.16 68.73 43638.40 88888.00 2010-09-26 11:14:18.000 269 30776.16 68.76 43638.38 88888.00 2010-09-26 11:14:19.000 269 30776.17 68.75 43638.37 88888.00 2010-09-26 11:14:20.000 269 30776.19 68.77 43638.39 53393.22 2010-09-26 11:14:21.000 269 30776.17 68.78 43638.39 88888.00 2010-09-26 11:14:22.000 269 30776.15 68.75 43638.38 88888.00 2010-09-26 11:14:23.000 269 30776.16 68.74 43638.35 88888.00 2010-09-26 11:14:24.000 269 30776.15 68.76 43638.38 88888.00 2010-09-26 11:14:25.000 269 30776.15 68.80 43638.43 53393.23 2010-09-26 11:14:26.000 269 30776.11 68.81 43638.45 88888.00 2010-09-26 11:14:27.000 269 30776.12 68.80 43638.40 88888.00 2010-09-26 11:14:28.000 269 30776.11 68.80 43638.43 88888.00 2010-09-26 11:14:29.000 269 30776.12 68.78 43638.45 88888.00 2010-09-26 11:14:30.000 269 30776.13 68.79 43638.45 53393.22 2010-09-26 11:14:31.000 269 30776.15 68.82 43638.48 88888.00 2010-09-26 11:14:32.000 269 30776.15 68.81 43638.44 88888.00 2010-09-26 11:14:33.000 269 30776.17 68.80 43638.45 88888.00 2010-09-26 11:14:34.000 269 30776.19 68.83 43638.45 88888.00 2010-09-26 11:14:35.000 269 30776.18 68.83 43638.38 53393.24 2010-09-26 11:14:36.000 269 30776.15 68.76 43638.34 88888.00 2010-09-26 11:14:37.000 269 30776.15 68.77 43638.34 88888.00 2010-09-26 11:14:38.000 269 30776.17 68.78 43638.38 88888.00 2010-09-26 11:14:39.000 269 30776.16 68.75 43638.38 88888.00 2010-09-26 11:14:40.000 269 30776.14 68.74 43638.39 53393.23 2010-09-26 11:14:41.000 269 30776.12 68.72 43638.35 88888.00 2010-09-26 11:14:42.000 269 30776.15 68.73 43638.29 88888.00 2010-09-26 11:14:43.000 269 30776.18 68.73 43638.32 88888.00 2010-09-26 11:14:44.000 269 30776.14 68.77 43638.38 88888.00 2010-09-26 11:14:45.000 269 30776.10 68.91 43638.52 53393.24 2010-09-26 11:14:46.000 269 30776.13 68.94 43638.52 88888.00 2010-09-26 11:14:47.000 269 30776.24 68.76 43638.33 88888.00 2010-09-26 11:14:48.000 269 30776.27 68.69 43638.29 88888.00 2010-09-26 11:14:49.000 269 30776.28 68.73 43638.35 88888.00 2010-09-26 11:14:50.000 269 30776.15 68.88 43638.50 53393.14 2010-09-26 11:14:51.000 269 30776.10 68.95 43638.57 88888.00 2010-09-26 11:14:52.000 269 30776.14 68.87 43638.48 88888.00 2010-09-26 11:14:53.000 269 30776.18 68.70 43638.26 88888.00 2010-09-26 11:14:54.000 269 30776.21 68.68 43638.20 88888.00 2010-09-26 11:14:55.000 269 30776.16 68.76 43638.33 53393.18 2010-09-26 11:14:56.000 269 30776.08 68.88 43638.56 88888.00 2010-09-26 11:14:57.000 269 30776.10 68.86 43638.53 88888.00 2010-09-26 11:14:58.000 269 30776.18 68.73 43638.32 88888.00 2010-09-26 11:14:59.000 269 30776.22 68.63 43638.17 88888.00 2010-09-26 11:15:00.000 269 30776.22 68.65 43638.14 53393.32 2010-09-26 11:15:01.000 269 30776.14 68.75 43638.29 88888.00 2010-09-26 11:15:02.000 269 30776.16 68.80 43638.30 88888.00 2010-09-26 11:15:03.000 269 30776.17 68.78 43638.32 88888.00 2010-09-26 11:15:04.000 269 30776.16 68.79 43638.33 88888.00 2010-09-26 11:15:05.000 269 30776.14 68.81 43638.35 53393.25 2010-09-26 11:15:06.000 269 30776.15 68.82 43638.32 88888.00 2010-09-26 11:15:07.000 269 30776.15 68.83 43638.36 88888.00 2010-09-26 11:15:08.000 269 30776.14 68.84 43638.39 88888.00 2010-09-26 11:15:09.000 269 30776.15 68.81 43638.40 88888.00 2010-09-26 11:15:10.000 269 30776.16 68.83 43638.44 53393.24 2010-09-26 11:15:11.000 269 30776.15 68.81 43638.39 88888.00 2010-09-26 11:15:12.000 269 30776.14 68.79 43638.33 88888.00 2010-09-26 11:15:13.000 269 30776.17 68.79 43638.32 88888.00 2010-09-26 11:15:14.000 269 30776.17 68.81 43638.35 88888.00 2010-09-26 11:15:15.000 269 30776.22 68.76 43638.34 53393.24 2010-09-26 11:15:16.000 269 30776.23 68.75 43638.31 88888.00 2010-09-26 11:15:17.000 269 30776.24 68.74 43638.30 88888.00 2010-09-26 11:15:18.000 269 30776.27 68.77 43638.30 88888.00 2010-09-26 11:15:19.000 269 30776.28 68.77 43638.31 88888.00 2010-09-26 11:15:20.000 269 30776.28 68.78 43638.32 53393.26 2010-09-26 11:15:21.000 269 30776.27 68.79 43638.35 88888.00 2010-09-26 11:15:22.000 269 30776.23 68.80 43638.35 88888.00 2010-09-26 11:15:23.000 269 30776.23 68.83 43638.31 88888.00 2010-09-26 11:15:24.000 269 30776.24 68.80 43638.28 88888.00 2010-09-26 11:15:25.000 269 30776.24 68.77 43638.28 53393.28 2010-09-26 11:15:26.000 269 30776.24 68.81 43638.30 88888.00 2010-09-26 11:15:27.000 269 30776.24 68.81 43638.32 88888.00 2010-09-26 11:15:28.000 269 30776.21 68.80 43638.32 88888.00 2010-09-26 11:15:29.000 269 30776.24 68.78 43638.37 88888.00 2010-09-26 11:15:30.000 269 30776.24 68.78 43638.35 53393.28 2010-09-26 11:15:31.000 269 30776.23 68.80 43638.37 88888.00 2010-09-26 11:15:32.000 269 30776.25 68.79 43638.37 88888.00 2010-09-26 11:15:33.000 269 30776.25 68.75 43638.36 88888.00 2010-09-26 11:15:34.000 269 30776.25 68.74 43638.37 88888.00 2010-09-26 11:15:35.000 269 30776.25 68.76 43638.40 53393.28 2010-09-26 11:15:36.000 269 30776.28 68.76 43638.39 88888.00 2010-09-26 11:15:37.000 269 30776.26 68.74 43638.37 88888.00 2010-09-26 11:15:38.000 269 30776.26 68.75 43638.41 88888.00 2010-09-26 11:15:39.000 269 30776.26 68.75 43638.39 88888.00 2010-09-26 11:15:40.000 269 30776.25 68.72 43638.38 53393.29 2010-09-26 11:15:41.000 269 30776.29 68.75 43638.36 88888.00 2010-09-26 11:15:42.000 269 30776.34 68.73 43638.31 88888.00 2010-09-26 11:15:43.000 269 30776.33 68.73 43638.34 88888.00 2010-09-26 11:15:44.000 269 30776.26 68.80 43638.49 88888.00 2010-09-26 11:15:45.000 269 30776.23 68.86 43638.55 53393.25 2010-09-26 11:15:46.000 269 30776.27 68.75 43638.42 88888.00 2010-09-26 11:15:47.000 269 30776.38 68.63 43638.23 88888.00 2010-09-26 11:15:48.000 269 30776.35 68.63 43638.21 88888.00 2010-09-26 11:15:49.000 269 30776.31 68.76 43638.40 88888.00 2010-09-26 11:15:50.000 269 30776.25 68.86 43638.61 53393.24 2010-09-26 11:15:51.000 269 30776.28 68.87 43638.58 88888.00 2010-09-26 11:15:52.000 269 30776.34 68.65 43638.34 88888.00 2010-09-26 11:15:53.000 269 30776.39 68.61 43638.26 88888.00 2010-09-26 11:15:54.000 269 30776.39 68.67 43638.34 88888.00 2010-09-26 11:15:55.000 269 30776.29 68.84 43638.57 53393.21 2010-09-26 11:15:56.000 269 30776.24 68.93 43638.64 88888.00 2010-09-26 11:15:57.000 269 30776.29 68.85 43638.50 88888.00 2010-09-26 11:15:58.000 269 30776.37 68.70 43638.25 88888.00 2010-09-26 11:15:59.000 269 30776.38 68.64 43638.24 88888.00 2010-09-26 11:16:00.000 269 30776.36 68.75 43638.38 53393.30 2010-09-26 11:16:01.000 269 30776.31 68.77 43638.50 88888.00 2010-09-26 11:16:02.000 269 30776.35 68.83 43638.51 88888.00 2010-09-26 11:16:03.000 269 30776.35 68.83 43638.50 88888.00 2010-09-26 11:16:04.000 269 30776.33 68.86 43638.50 88888.00 2010-09-26 11:16:05.000 269 30776.36 68.88 43638.50 53393.38 2010-09-26 11:16:06.000 269 30776.39 68.87 43638.47 88888.00 2010-09-26 11:16:07.000 269 30776.37 68.86 43638.49 88888.00 2010-09-26 11:16:08.000 269 30776.38 68.88 43638.52 88888.00 2010-09-26 11:16:09.000 269 30776.35 68.84 43638.51 88888.00 2010-09-26 11:16:10.000 269 30776.33 68.83 43638.49 53393.39 2010-09-26 11:16:11.000 269 30776.32 68.89 43638.48 88888.00 2010-09-26 11:16:12.000 269 30776.31 68.91 43638.47 88888.00 2010-09-26 11:16:13.000 269 30776.31 68.87 43638.42 88888.00 2010-09-26 11:16:14.000 269 30776.19 68.74 43638.58 88888.00 2010-09-26 11:16:15.000 269 30776.35 68.88 43638.51 53393.37 2010-09-26 11:16:16.000 269 30776.40 68.92 43638.38 88888.00 2010-09-26 11:16:17.000 269 30776.38 68.90 43638.37 88888.00 2010-09-26 11:16:18.000 269 30776.37 68.88 43638.42 88888.00 2010-09-26 11:16:19.000 269 30776.37 68.88 43638.42 88888.00 2010-09-26 11:16:20.000 269 30776.35 68.87 43638.43 53393.36 2010-09-26 11:16:21.000 269 30776.32 68.84 43638.42 88888.00 2010-09-26 11:16:22.000 269 30776.28 68.83 43638.38 88888.00 2010-09-26 11:16:23.000 269 30776.29 68.88 43638.41 88888.00 2010-09-26 11:16:24.000 269 30776.32 68.91 43638.41 88888.00 2010-09-26 11:16:25.000 269 30776.31 68.93 43638.46 53393.39 2010-09-26 11:16:26.000 269 30776.34 68.89 43638.49 88888.00 2010-09-26 11:16:27.000 269 30776.34 68.88 43638.51 88888.00 2010-09-26 11:16:28.000 269 30776.36 68.85 43638.50 88888.00 2010-09-26 11:16:29.000 269 30776.37 68.85 43638.51 88888.00 2010-09-26 11:16:30.000 269 30776.36 68.82 43638.51 53393.38 2010-09-26 11:16:31.000 269 30776.43 68.87 43638.41 88888.00 2010-09-26 11:16:32.000 269 30776.37 68.80 43638.40 88888.00 2010-09-26 11:16:33.000 269 30776.37 68.79 43638.48 88888.00 2010-09-26 11:16:34.000 269 30776.38 68.78 43638.47 88888.00 2010-09-26 11:16:35.000 269 30776.36 68.74 43638.48 53393.33 2010-09-26 11:16:36.000 269 30776.33 68.73 43638.51 88888.00 2010-09-26 11:16:37.000 269 30776.37 68.76 43638.51 88888.00 2010-09-26 11:16:38.000 269 30776.37 68.77 43638.51 88888.00 2010-09-26 11:16:39.000 269 30776.38 68.79 43638.47 88888.00 2010-09-26 11:16:40.000 269 30776.38 68.77 43638.44 53393.40 2010-09-26 11:16:41.000 269 30776.38 68.79 43638.48 88888.00 2010-09-26 11:16:42.000 269 30776.37 68.79 43638.47 88888.00 2010-09-26 11:16:43.000 269 30776.38 68.82 43638.48 88888.00 2010-09-26 11:16:44.000 269 30776.36 68.92 43638.61 88888.00 2010-09-26 11:16:45.000 269 30776.36 68.93 43638.62 53393.41 2010-09-26 11:16:46.000 269 30776.39 68.95 43638.66 88888.00 2010-09-26 11:16:47.000 269 30776.40 68.89 43638.63 88888.00 2010-09-26 11:16:48.000 269 30776.43 68.80 43638.54 88888.00 2010-09-26 11:16:49.000 269 30776.46 68.81 43638.49 88888.00 2010-09-26 11:16:50.000 269 30776.46 68.79 43638.50 53393.46 2010-09-26 11:16:51.000 269 30776.45 68.76 43638.48 88888.00 2010-09-26 11:16:52.000 269 30776.44 68.77 43638.46 88888.00 2010-09-26 11:16:53.000 269 30776.42 68.78 43638.42 88888.00 2010-09-26 11:16:54.000 269 30776.43 68.76 43638.39 88888.00 2010-09-26 11:16:55.000 269 30776.44 68.77 43638.48 53393.40 2010-09-26 11:16:56.000 269 30776.41 68.73 43638.54 88888.00 2010-09-26 11:16:57.000 269 30776.42 68.77 43638.51 88888.00 2010-09-26 11:16:58.000 269 30776.43 68.76 43638.49 88888.00 2010-09-26 11:16:59.000 269 30776.46 68.75 43638.46 88888.00 2010-09-26 11:17:00.000 269 30776.44 68.78 43638.52 53393.39 2010-09-26 11:17:01.000 269 30776.40 68.77 43638.53 88888.00 2010-09-26 11:17:02.000 269 30776.40 68.77 43638.52 88888.00 2010-09-26 11:17:03.000 269 30776.43 68.81 43638.52 88888.00 2010-09-26 11:17:04.000 269 30776.43 68.82 43638.50 88888.00 2010-09-26 11:17:05.000 269 30776.44 68.82 43638.46 53393.40 2010-09-26 11:17:06.000 269 30776.42 68.78 43638.47 88888.00 2010-09-26 11:17:07.000 269 30776.40 68.76 43638.47 88888.00 2010-09-26 11:17:08.000 269 30776.40 68.77 43638.47 88888.00 2010-09-26 11:17:09.000 269 30776.41 68.76 43638.49 88888.00 2010-09-26 11:17:10.000 269 30776.44 68.74 43638.46 53393.38 2010-09-26 11:17:11.000 269 30776.44 68.75 43638.45 88888.00 2010-09-26 11:17:12.000 269 30776.46 68.78 43638.47 88888.00 2010-09-26 11:17:13.000 269 30776.46 68.74 43638.49 88888.00 2010-09-26 11:17:14.000 269 30776.43 68.75 43638.51 88888.00 2010-09-26 11:17:15.000 269 30776.43 68.74 43638.52 53393.40 2010-09-26 11:17:16.000 269 30776.44 68.76 43638.48 88888.00 2010-09-26 11:17:17.000 269 30776.46 68.76 43638.45 88888.00 2010-09-26 11:17:18.000 269 30776.48 68.77 43638.49 88888.00 2010-09-26 11:17:19.000 269 30776.48 68.77 43638.45 88888.00 2010-09-26 11:17:20.000 269 30776.47 68.74 43638.45 53393.39 2010-09-26 11:17:21.000 269 30776.45 68.75 43638.48 88888.00 2010-09-26 11:17:22.000 269 30776.47 68.74 43638.49 88888.00 2010-09-26 11:17:23.000 269 30776.45 68.73 43638.46 88888.00 2010-09-26 11:17:24.000 269 30776.45 68.76 43638.43 88888.00 2010-09-26 11:17:25.000 269 30776.46 68.74 43638.49 53393.40 2010-09-26 11:17:26.000 269 30776.48 68.73 43638.52 88888.00 2010-09-26 11:17:27.000 269 30776.45 68.72 43638.49 88888.00 2010-09-26 11:17:28.000 269 30776.46 68.72 43638.45 88888.00 2010-09-26 11:17:29.000 269 30776.50 68.80 43638.44 88888.00 2010-09-26 11:17:30.000 269 30776.44 68.76 43638.40 53393.36 2010-09-26 11:17:31.000 269 30776.45 68.74 43638.43 88888.00 2010-09-26 11:17:32.000 269 30776.43 68.75 43638.47 88888.00 2010-09-26 11:17:33.000 269 30776.41 68.74 43638.49 88888.00 2010-09-26 11:17:34.000 269 30776.43 68.76 43638.47 88888.00 2010-09-26 11:17:35.000 269 30776.37 68.70 43638.49 53393.39 2010-09-26 11:17:36.000 269 30776.34 68.72 43638.57 88888.00 2010-09-26 11:17:37.000 269 30776.45 68.76 43638.49 88888.00 2010-09-26 11:17:38.000 269 30776.45 68.73 43638.42 88888.00 2010-09-26 11:17:39.000 269 30776.43 68.72 43638.41 88888.00 2010-09-26 11:17:40.000 269 30776.45 68.75 43638.43 53393.37 2010-09-26 11:17:41.000 269 30776.46 68.77 43638.49 88888.00 2010-09-26 11:17:42.000 269 30776.46 68.78 43638.47 88888.00 2010-09-26 11:17:43.000 269 30776.46 68.81 43638.47 88888.00 2010-09-26 11:17:44.000 269 30776.44 68.82 43638.52 88888.00 2010-09-26 11:17:45.000 269 30776.44 68.77 43638.52 53393.35 2010-09-26 11:17:46.000 269 30776.43 68.78 43638.49 88888.00 2010-09-26 11:17:47.000 269 30776.43 68.80 43638.50 88888.00 2010-09-26 11:17:48.000 269 30776.44 68.78 43638.50 88888.00 2010-09-26 11:17:49.000 269 30776.46 68.75 43638.48 88888.00 2010-09-26 11:17:50.000 269 30776.46 68.77 43638.45 53393.41 2010-09-26 11:17:51.000 269 30776.44 68.76 43638.46 88888.00 2010-09-26 11:17:52.000 269 30776.42 68.75 43638.51 88888.00 2010-09-26 11:17:53.000 269 30776.41 68.72 43638.49 88888.00 2010-09-26 11:17:54.000 269 30776.42 68.73 43638.51 88888.00 2010-09-26 11:17:55.000 269 30776.40 68.78 43638.55 53393.38 2010-09-26 11:17:56.000 269 30776.45 68.78 43638.59 88888.00 2010-09-26 11:17:57.000 269 30776.48 68.73 43638.56 88888.00 2010-09-26 11:17:58.000 269 30776.46 68.72 43638.51 88888.00 2010-09-26 11:17:59.000 269 30776.45 68.71 43638.53 88888.00 2010-09-26 11:18:00.000 269 30776.45 68.70 43638.53 53393.40 2010-09-26 11:18:01.000 269 30776.46 68.68 43638.50 88888.00 2010-09-26 11:18:02.000 269 30776.46 68.71 43638.50 88888.00 2010-09-26 11:18:03.000 269 30776.49 68.72 43638.50 88888.00 2010-09-26 11:18:04.000 269 30776.48 68.73 43638.47 88888.00 2010-09-26 11:18:05.000 269 30776.48 68.72 43638.49 53393.41 2010-09-26 11:18:06.000 269 30776.46 68.71 43638.52 88888.00 2010-09-26 11:18:07.000 269 30776.48 68.73 43638.55 88888.00 2010-09-26 11:18:08.000 269 30776.49 68.71 43638.56 88888.00 2010-09-26 11:18:09.000 269 30776.49 68.71 43638.55 88888.00 2010-09-26 11:18:10.000 269 30776.48 68.67 43638.52 53393.39 2010-09-26 11:18:11.000 269 30776.48 68.71 43638.50 88888.00 2010-09-26 11:18:12.000 269 30776.52 68.71 43638.49 88888.00 2010-09-26 11:18:13.000 269 30776.54 68.69 43638.49 88888.00 2010-09-26 11:18:14.000 269 30776.53 68.70 43638.55 88888.00 2010-09-26 11:18:15.000 269 30776.50 68.70 43638.47 53393.38 2010-09-26 11:18:16.000 269 30776.47 68.69 43638.47 88888.00 2010-09-26 11:18:17.000 269 30776.50 68.69 43638.43 88888.00 2010-09-26 11:18:18.000 269 30776.51 68.72 43638.42 88888.00 2010-09-26 11:18:19.000 269 30776.52 68.75 43638.48 88888.00 2010-09-26 11:18:20.000 269 30776.51 68.72 43638.54 53393.43 2010-09-26 11:18:21.000 269 30776.50 68.69 43638.46 88888.00 2010-09-26 11:18:22.000 269 30776.47 68.70 43638.49 88888.00 2010-09-26 11:18:23.000 269 30776.53 68.70 43638.50 88888.00 2010-09-26 11:18:24.000 269 30776.54 68.70 43638.45 88888.00 2010-09-26 11:18:25.000 269 30776.52 68.71 43638.45 53393.45 2010-09-26 11:18:26.000 269 30776.51 68.70 43638.45 88888.00 2010-09-26 11:18:27.000 269 30776.50 68.69 43638.43 88888.00 2010-09-26 11:18:28.000 269 30776.46 68.66 43638.44 88888.00 2010-09-26 11:18:29.000 269 30776.55 68.76 43638.32 88888.00 2010-09-26 11:18:30.000 269 30776.47 68.69 43638.36 53393.45 2010-09-26 11:18:31.000 269 30776.44 68.68 43638.47 88888.00 2010-09-26 11:18:32.000 269 30776.44 68.72 43638.52 88888.00 2010-09-26 11:18:33.000 269 30776.45 68.72 43638.50 88888.00 2010-09-26 11:18:34.000 269 30776.47 68.70 43638.48 88888.00 2010-09-26 11:18:35.000 269 30776.49 68.67 43638.50 53393.44 2010-09-26 11:18:36.000 269 30776.52 68.64 43638.51 88888.00 2010-09-26 11:18:37.000 269 30776.49 68.66 43638.48 88888.00 2010-09-26 11:18:38.000 269 30776.47 68.69 43638.48 88888.00 2010-09-26 11:18:39.000 269 30776.44 68.71 43638.46 88888.00 2010-09-26 11:18:40.000 269 30776.45 68.67 43638.40 53393.40 2010-09-26 11:18:41.000 269 30776.49 68.69 43638.41 88888.00 2010-09-26 11:18:42.000 269 30776.47 68.69 43638.48 88888.00 2010-09-26 11:18:43.000 269 30776.47 68.70 43638.43 88888.00 2010-09-26 11:18:44.000 269 30776.46 68.64 43638.37 88888.00 2010-09-26 11:18:45.000 269 30776.47 68.67 43638.47 53393.42 2010-09-26 11:18:46.000 269 30776.48 68.67 43638.49 88888.00 2010-09-26 11:18:47.000 269 30776.51 68.67 43638.47 88888.00 2010-09-26 11:18:48.000 269 30776.50 68.70 43638.42 88888.00 2010-09-26 11:18:49.000 269 30776.48 68.70 43638.45 88888.00 2010-09-26 11:18:50.000 269 30776.49 68.70 43638.50 53393.37 2010-09-26 11:18:51.000 269 30776.50 68.71 43638.52 88888.00 2010-09-26 11:18:52.000 269 30776.49 68.73 43638.54 88888.00 2010-09-26 11:18:53.000 269 30776.49 68.71 43638.50 88888.00 2010-09-26 11:18:54.000 269 30776.47 68.68 43638.49 88888.00 2010-09-26 11:18:55.000 269 30776.47 68.67 43638.48 53393.42 2010-09-26 11:18:56.000 269 30776.47 68.62 43638.46 88888.00 2010-09-26 11:18:57.000 269 30776.45 68.64 43638.45 88888.00 2010-09-26 11:18:58.000 269 30776.45 68.66 43638.46 88888.00 2010-09-26 11:18:59.000 269 30776.47 68.66 43638.45 88888.00 2010-09-26 11:19:00.000 269 30776.47 68.67 43638.45 53393.43 2010-09-26 11:19:01.000 269 30776.48 68.66 43638.48 88888.00 2010-09-26 11:19:02.000 269 30776.49 68.68 43638.48 88888.00 2010-09-26 11:19:03.000 269 30776.45 68.68 43638.50 88888.00 2010-09-26 11:19:04.000 269 30776.46 68.68 43638.50 88888.00 2010-09-26 11:19:05.000 269 30776.47 68.69 43638.49 53393.39 2010-09-26 11:19:06.000 269 30776.48 68.68 43638.48 88888.00 2010-09-26 11:19:07.000 269 30776.47 68.65 43638.47 88888.00 2010-09-26 11:19:08.000 269 30776.47 68.68 43638.50 88888.00 2010-09-26 11:19:09.000 269 30776.47 68.63 43638.54 88888.00 2010-09-26 11:19:10.000 269 30776.46 68.67 43638.53 53393.41 2010-09-26 11:19:11.000 269 30776.47 68.65 43638.51 88888.00 2010-09-26 11:19:12.000 269 30776.49 68.62 43638.49 88888.00 2010-09-26 11:19:13.000 269 30776.47 68.60 43638.49 88888.00 2010-09-26 11:19:14.000 269 30776.47 68.64 43638.47 88888.00 2010-09-26 11:19:15.000 269 30776.47 68.64 43638.44 53393.39 2010-09-26 11:19:16.000 269 30776.46 68.61 43638.41 88888.00 2010-09-26 11:19:17.000 269 30776.45 68.62 43638.44 88888.00 2010-09-26 11:19:18.000 269 30776.47 68.64 43638.47 88888.00 2010-09-26 11:19:19.000 269 30776.51 68.67 43638.46 88888.00 2010-09-26 11:19:20.000 269 30776.53 68.67 43638.48 53393.40 2010-09-26 11:19:21.000 269 30776.50 68.64 43638.51 88888.00 2010-09-26 11:19:22.000 269 30776.48 68.63 43638.50 88888.00 2010-09-26 11:19:23.000 269 30776.48 68.61 43638.49 88888.00 2010-09-26 11:19:24.000 269 30776.50 68.61 43638.53 88888.00 2010-09-26 11:19:25.000 269 30776.49 68.60 43638.50 53393.37 2010-09-26 11:19:26.000 269 30776.47 68.58 43638.53 88888.00 2010-09-26 11:19:27.000 269 30776.45 68.60 43638.57 88888.00 2010-09-26 11:19:28.000 269 30776.46 68.63 43638.52 88888.00 2010-09-26 11:19:29.000 269 30776.49 68.59 43638.48 88888.00 2010-09-26 11:19:30.000 269 30776.48 68.56 43638.49 53393.38 2010-09-26 11:19:31.000 269 30776.49 68.57 43638.52 88888.00 2010-09-26 11:19:32.000 269 30776.46 68.54 43638.51 88888.00 2010-09-26 11:19:33.000 269 30776.46 68.56 43638.47 88888.00 2010-09-26 11:19:34.000 269 30776.47 68.57 43638.48 88888.00 2010-09-26 11:19:35.000 269 30776.49 68.55 43638.46 53393.39 2010-09-26 11:19:36.000 269 30776.48 68.55 43638.48 88888.00 2010-09-26 11:19:37.000 269 30776.51 68.55 43638.48 88888.00 2010-09-26 11:19:38.000 269 30776.52 68.55 43638.50 88888.00 2010-09-26 11:19:39.000 269 30776.50 68.54 43638.46 88888.00 2010-09-26 11:19:40.000 269 30776.51 68.55 43638.50 53393.40 2010-09-26 11:19:41.000 269 30776.54 68.50 43638.51 88888.00 2010-09-26 11:19:42.000 269 30776.51 68.48 43638.52 88888.00 2010-09-26 11:19:43.000 269 30776.45 68.49 43638.53 88888.00 2010-09-26 11:19:44.000 269 30776.46 68.55 43638.54 88888.00 2010-09-26 11:19:45.000 269 30776.48 68.51 43638.49 53393.40 2010-09-26 11:19:46.000 269 30776.49 68.52 43638.49 88888.00 2010-09-26 11:19:47.000 269 30776.49 68.55 43638.46 88888.00 2010-09-26 11:19:48.000 269 30776.50 68.57 43638.46 88888.00 2010-09-26 11:19:49.000 269 30776.49 68.53 43638.48 88888.00 2010-09-26 11:19:50.000 269 30776.50 68.55 43638.44 53393.44 2010-09-26 11:19:51.000 269 30776.49 68.53 43638.46 88888.00 2010-09-26 11:19:52.000 269 30776.48 68.53 43638.51 88888.00 2010-09-26 11:19:53.000 269 30776.50 68.52 43638.53 88888.00 2010-09-26 11:19:54.000 269 30776.50 68.52 43638.50 88888.00 2010-09-26 11:19:55.000 269 30776.49 68.51 43638.49 53393.45 2010-09-26 11:19:56.000 269 30776.47 68.52 43638.49 88888.00 2010-09-26 11:19:57.000 269 30776.48 68.58 43638.47 88888.00 2010-09-26 11:19:58.000 269 30776.53 68.58 43638.50 88888.00 2010-09-26 11:19:59.000 269 30776.53 68.59 43638.50 88888.00 2010-09-26 11:20:00.000 269 30776.57 68.55 43638.51 53393.45 2010-09-26 11:20:01.000 269 30776.53 68.52 43638.48 88888.00 2010-09-26 11:20:02.000 269 30776.55 68.52 43638.46 88888.00 2010-09-26 11:20:03.000 269 30776.60 68.55 43638.46 88888.00 2010-09-26 11:20:04.000 269 30776.58 68.55 43638.44 88888.00 2010-09-26 11:20:05.000 269 30776.56 68.49 43638.40 53393.43 2010-09-26 11:20:06.000 269 30776.56 68.47 43638.40 88888.00 2010-09-26 11:20:07.000 269 30776.55 68.44 43638.39 88888.00 2010-09-26 11:20:08.000 269 30776.54 68.45 43638.41 88888.00 2010-09-26 11:20:09.000 269 30776.56 68.54 43638.42 88888.00 2010-09-26 11:20:10.000 269 30776.58 68.51 43638.40 53393.45 2010-09-26 11:20:11.000 269 30776.59 68.49 43638.41 88888.00 2010-09-26 11:20:12.000 269 30776.58 68.50 43638.46 88888.00 2010-09-26 11:20:13.000 269 30776.57 68.47 43638.47 88888.00 2010-09-26 11:20:14.000 269 30776.56 68.46 43638.44 88888.00 2010-09-26 11:20:15.000 269 30776.59 68.46 43638.43 53393.46 2010-09-26 11:20:16.000 269 30776.61 68.47 43638.43 88888.00 2010-09-26 11:20:17.000 269 30776.60 68.50 43638.45 88888.00 2010-09-26 11:20:18.000 269 30776.58 68.54 43638.48 88888.00 2010-09-26 11:20:19.000 269 30776.60 68.53 43638.47 88888.00 2010-09-26 11:20:20.000 269 30776.63 68.56 43638.50 53393.47 2010-09-26 11:20:21.000 269 30776.64 68.54 43638.48 88888.00 2010-09-26 11:20:22.000 269 30776.64 68.51 43638.41 88888.00 2010-09-26 11:20:23.000 269 30776.65 68.47 43638.40 88888.00 2010-09-26 11:20:24.000 269 30776.62 68.47 43638.45 88888.00 2010-09-26 11:20:25.000 269 30776.61 68.45 43638.46 53393.50 2010-09-26 11:20:26.000 269 30776.65 68.44 43638.42 88888.00 2010-09-26 11:20:27.000 269 30776.63 68.45 43638.45 88888.00 2010-09-26 11:20:28.000 269 30776.65 68.47 43638.45 88888.00 2010-09-26 11:20:29.000 269 30776.64 68.44 43638.50 88888.00 2010-09-26 11:20:30.000 269 30776.63 68.47 43638.48 53393.49 2010-09-26 11:20:31.000 269 30776.65 68.45 43638.43 88888.00 2010-09-26 11:20:32.000 269 30776.67 68.48 43638.50 88888.00 2010-09-26 11:20:33.000 269 30776.67 68.48 43638.49 88888.00 2010-09-26 11:20:34.000 269 30776.58 68.40 43638.55 88888.00 2010-09-26 11:20:35.000 269 30776.64 68.50 43638.49 53393.52 2010-09-26 11:20:36.000 269 30776.65 68.50 43638.46 88888.00 2010-09-26 11:20:37.000 269 30776.67 68.53 43638.45 88888.00 2010-09-26 11:20:38.000 269 30776.68 68.57 43638.40 88888.00 2010-09-26 11:20:39.000 269 30776.67 68.52 43638.32 88888.00 2010-09-26 11:20:40.000 269 30776.67 68.50 43638.35 53393.50 2010-09-26 11:20:41.000 269 30776.61 68.48 43638.33 88888.00 2010-09-26 11:20:42.000 269 30776.72 68.50 43638.24 88888.00 2010-09-26 11:20:43.000 269 30776.69 68.47 43638.27 88888.00 2010-09-26 11:20:44.000 269 30776.68 68.45 43638.33 88888.00 2010-09-26 11:20:45.000 269 30776.69 68.44 43638.33 53393.45 2010-09-26 11:20:46.000 269 30776.70 68.48 43638.40 88888.00 2010-09-26 11:20:47.000 269 30776.71 68.50 43638.46 88888.00 2010-09-26 11:20:48.000 269 30776.66 68.49 43638.46 88888.00 2010-09-26 11:20:49.000 269 30776.65 68.44 43638.40 88888.00 2010-09-26 11:20:50.000 269 30776.67 68.44 43638.36 53393.52 2010-09-26 11:20:51.000 269 30776.67 68.51 43638.39 88888.00 2010-09-26 11:20:52.000 269 30776.69 68.49 43638.42 88888.00 2010-09-26 11:20:53.000 269 30776.66 68.47 43638.45 88888.00 2010-09-26 11:20:54.000 269 30776.67 68.48 43638.43 88888.00 2010-09-26 11:20:55.000 269 30776.67 68.45 43638.40 53393.55 2010-09-26 11:20:56.000 269 30776.70 68.48 43638.44 88888.00 2010-09-26 11:20:57.000 269 30776.73 68.51 43638.45 88888.00 2010-09-26 11:20:58.000 269 30776.72 68.49 43638.42 88888.00 2010-09-26 11:20:59.000 269 30776.71 68.50 43638.38 88888.00 2010-09-26 11:21:00.000 269 30776.71 68.48 43638.39 53393.58 2010-09-26 11:21:01.000 269 30776.68 68.49 43638.39 88888.00 2010-09-26 11:21:02.000 269 30776.67 68.51 43638.40 88888.00 2010-09-26 11:21:03.000 269 30776.68 68.51 43638.36 88888.00 2010-09-26 11:21:04.000 269 30776.69 68.46 43638.34 88888.00 2010-09-26 11:21:05.000 269 30776.70 68.44 43638.34 53393.57 2010-09-26 11:21:06.000 269 30776.70 68.40 43638.34 88888.00 2010-09-26 11:21:07.000 269 30776.72 68.43 43638.35 88888.00 2010-09-26 11:21:08.000 269 30776.73 68.51 43638.38 88888.00 2010-09-26 11:21:09.000 269 30776.72 68.50 43638.42 88888.00 2010-09-26 11:21:10.000 269 30776.68 68.50 43638.40 53393.56 2010-09-26 11:21:11.000 269 30776.69 68.48 43638.40 88888.00 2010-09-26 11:21:12.000 269 30776.68 68.49 43638.36 88888.00 2010-09-26 11:21:13.000 269 30776.71 68.45 43638.38 88888.00 2010-09-26 11:21:14.000 269 30776.71 68.45 43638.40 88888.00 2010-09-26 11:21:15.000 269 30776.70 68.47 43638.41 53393.58 2010-09-26 11:21:16.000 269 30776.70 68.46 43638.42 88888.00 2010-09-26 11:21:17.000 269 30776.69 68.47 43638.43 88888.00 2010-09-26 11:21:18.000 269 30776.70 68.50 43638.38 88888.00 2010-09-26 11:21:19.000 269 30776.71 68.50 43638.38 88888.00 2010-09-26 11:21:20.000 269 30776.70 68.50 43638.40 53393.55 2010-09-26 11:21:21.000 269 30776.70 68.47 43638.39 88888.00 2010-09-26 11:21:22.000 269 30776.70 68.46 43638.39 88888.00 2010-09-26 11:21:23.000 269 30776.70 68.48 43638.40 88888.00 2010-09-26 11:21:24.000 269 30776.72 68.52 43638.41 88888.00 2010-09-26 11:21:25.000 269 30776.71 68.54 43638.43 53393.57 2010-09-26 11:21:26.000 269 30776.71 68.54 43638.43 88888.00 2010-09-26 11:21:27.000 269 30776.70 68.53 43638.38 88888.00 2010-09-26 11:21:28.000 269 30776.71 68.50 43638.36 88888.00 2010-09-26 11:21:29.000 269 30776.72 68.49 43638.39 88888.00 2010-09-26 11:21:30.000 269 30776.67 68.49 43638.38 53393.53 2010-09-26 11:21:31.000 269 30776.68 68.53 43638.42 88888.00 2010-09-26 11:21:32.000 269 30776.69 68.51 43638.42 88888.00 2010-09-26 11:21:33.000 269 30776.68 68.50 43638.42 88888.00 2010-09-26 11:21:34.000 269 30776.68 68.51 43638.44 88888.00 2010-09-26 11:21:35.000 269 30776.67 68.50 43638.42 53393.54 2010-09-26 11:21:36.000 269 30776.64 68.52 43638.47 88888.00 2010-09-26 11:21:37.000 269 30776.63 68.52 43638.50 88888.00 2010-09-26 11:21:38.000 269 30776.68 68.49 43638.50 88888.00 2010-09-26 11:21:39.000 269 30776.72 68.48 43638.48 88888.00 2010-09-26 11:21:40.000 269 30776.71 68.51 43638.45 53393.56 2010-09-26 11:21:41.000 269 30776.70 68.48 43638.45 88888.00 2010-09-26 11:21:42.000 269 30776.72 68.45 43638.41 88888.00 2010-09-26 11:21:43.000 269 30776.73 68.47 43638.42 88888.00 2010-09-26 11:21:44.000 269 30776.74 68.52 43638.48 88888.00 2010-09-26 11:21:45.000 269 30776.72 68.50 43638.49 53393.57 2010-09-26 11:21:46.000 269 30776.70 68.51 43638.48 88888.00 2010-09-26 11:21:47.000 269 30776.70 68.50 43638.52 88888.00 2010-09-26 11:21:48.000 269 30776.71 68.50 43638.54 88888.00 2010-09-26 11:21:49.000 269 30776.72 68.48 43638.55 88888.00 2010-09-26 11:21:50.000 269 30776.73 68.46 43638.56 53393.59 2010-09-26 11:21:51.000 269 30776.70 68.42 43638.53 88888.00 2010-09-26 11:21:52.000 269 30776.70 68.48 43638.55 88888.00 2010-09-26 11:21:53.000 269 30776.71 68.50 43638.54 88888.00 2010-09-26 11:21:54.000 269 30776.69 68.49 43638.52 88888.00 2010-09-26 11:21:55.000 269 30776.74 68.51 43638.52 53393.58 2010-09-26 11:21:56.000 269 30776.76 68.49 43638.53 88888.00 2010-09-26 11:21:57.000 269 30776.78 68.52 43638.55 88888.00 2010-09-26 11:21:58.000 269 30776.78 68.51 43638.50 88888.00 2010-09-26 11:21:59.000 269 30776.75 68.51 43638.50 88888.00 2010-09-26 11:22:00.000 269 30776.74 68.49 43638.49 53393.58 2010-09-26 11:22:01.000 269 30776.78 68.49 43638.49 88888.00 2010-09-26 11:22:02.000 269 30776.80 68.50 43638.48 88888.00 2010-09-26 11:22:03.000 269 30776.82 68.50 43638.44 88888.00 2010-09-26 11:22:04.000 269 30776.79 68.49 43638.43 88888.00 2010-09-26 11:22:05.000 269 30776.76 68.45 43638.43 53393.61 2010-09-26 11:22:06.000 269 30776.77 68.50 43638.44 88888.00 2010-09-26 11:22:07.000 269 30776.78 68.53 43638.47 88888.00 2010-09-26 11:22:08.000 269 30776.77 68.50 43638.46 88888.00 2010-09-26 11:22:09.000 269 30776.77 68.55 43638.47 88888.00 2010-09-26 11:22:10.000 269 30776.82 68.55 43638.46 53393.63 2010-09-26 11:22:11.000 269 30776.83 68.51 43638.43 88888.00 2010-09-26 11:22:12.000 269 30776.79 68.55 43638.47 88888.00 2010-09-26 11:22:13.000 269 30776.82 68.57 43638.48 88888.00 2010-09-26 11:22:14.000 269 30776.83 68.56 43638.43 88888.00 2010-09-26 11:22:15.000 269 30776.78 68.56 43638.42 53393.58 2010-09-26 11:22:16.000 269 30776.79 68.60 43638.40 88888.00 2010-09-26 11:22:17.000 269 30776.80 68.58 43638.46 88888.00 2010-09-26 11:22:18.000 269 30776.80 68.55 43638.47 88888.00 2010-09-26 11:22:19.000 269 30776.83 68.54 43638.49 88888.00 2010-09-26 11:22:20.000 269 30776.79 68.51 43638.39 53393.60 2010-09-26 11:22:21.000 269 30776.78 68.50 43638.37 88888.00 2010-09-26 11:22:22.000 269 30776.83 68.56 43638.40 88888.00 2010-09-26 11:22:23.000 269 30776.81 68.58 43638.43 88888.00 2010-09-26 11:22:24.000 269 30776.79 68.51 43638.41 88888.00 2010-09-26 11:22:25.000 269 30776.77 68.50 43638.42 53393.60 2010-09-26 11:22:26.000 269 30776.74 68.48 43638.42 88888.00 2010-09-26 11:22:27.000 269 30776.77 68.49 43638.42 88888.00 2010-09-26 11:22:28.000 269 30776.81 68.50 43638.44 88888.00 2010-09-26 11:22:29.000 269 30776.82 68.54 43638.47 88888.00 2010-09-26 11:22:30.000 269 30776.83 68.55 43638.49 53393.59 2010-09-26 11:22:31.000 269 30776.77 68.50 43638.46 88888.00 2010-09-26 11:22:32.000 269 30776.77 68.51 43638.48 88888.00 2010-09-26 11:22:33.000 269 30776.79 68.50 43638.48 88888.00 2010-09-26 11:22:34.000 269 30776.82 68.48 43638.52 88888.00 2010-09-26 11:22:35.000 269 30776.85 68.49 43638.52 53393.61 2010-09-26 11:22:36.000 269 30776.79 68.50 43638.53 88888.00 2010-09-26 11:22:37.000 269 30776.79 68.49 43638.53 88888.00 2010-09-26 11:22:38.000 269 30776.82 68.47 43638.50 88888.00 2010-09-26 11:22:39.000 269 30776.84 68.47 43638.54 88888.00 2010-09-26 11:22:40.000 269 30776.83 68.51 43638.54 53393.60 2010-09-26 11:22:41.000 269 30776.83 68.52 43638.55 88888.00 2010-09-26 11:22:42.000 269 30776.85 68.49 43638.55 88888.00 2010-09-26 11:22:43.000 269 30776.87 68.50 43638.51 88888.00 2010-09-26 11:22:44.000 269 30776.88 68.50 43638.52 88888.00 2010-09-26 11:22:45.000 269 30776.87 68.46 43638.50 53393.64 2010-09-26 11:22:46.000 269 30776.88 68.45 43638.56 88888.00 2010-09-26 11:22:47.000 269 30776.87 68.48 43638.52 88888.00 2010-09-26 11:22:48.000 269 30776.86 68.50 43638.52 88888.00 2010-09-26 11:22:49.000 269 30776.88 68.47 43638.52 88888.00 2010-09-26 11:22:50.000 269 30776.88 68.49 43638.55 53393.67 2010-09-26 11:22:51.000 269 30776.88 68.49 43638.55 88888.00 2010-09-26 11:22:52.000 269 30776.87 68.47 43638.54 88888.00 2010-09-26 11:22:53.000 269 30776.88 68.49 43638.50 88888.00 2010-09-26 11:22:54.000 269 30776.89 68.48 43638.49 88888.00 2010-09-26 11:22:55.000 269 30776.89 68.44 43638.50 53393.68 2010-09-26 11:22:56.000 269 30776.88 68.45 43638.56 88888.00 2010-09-26 11:22:57.000 269 30776.89 68.44 43638.56 88888.00 2010-09-26 11:22:58.000 269 30776.92 68.43 43638.58 88888.00 2010-09-26 11:22:59.000 269 30776.90 68.45 43638.52 88888.00 2010-09-26 11:23:00.000 269 30776.92 68.44 43638.54 53393.69 2010-09-26 11:23:01.000 269 30776.94 68.41 43638.54 88888.00 2010-09-26 11:23:02.000 269 30776.92 68.44 43638.53 88888.00 2010-09-26 11:23:03.000 269 30776.94 68.47 43638.55 88888.00 2010-09-26 11:23:04.000 269 30776.90 68.48 43638.56 88888.00 2010-09-26 11:23:05.000 269 30776.91 68.44 43638.51 53393.69 2010-09-26 11:23:06.000 269 30776.89 68.41 43638.53 88888.00 2010-09-26 11:23:07.000 269 30776.89 68.45 43638.60 88888.00 2010-09-26 11:23:08.000 269 30776.90 68.48 43638.59 88888.00 2010-09-26 11:23:09.000 269 30776.90 68.45 43638.60 88888.00 2010-09-26 11:23:10.000 269 30776.89 68.44 43638.59 53393.71 2010-09-26 11:23:11.000 269 30776.91 68.44 43638.58 88888.00 2010-09-26 11:23:12.000 269 30776.88 68.45 43638.60 88888.00 2010-09-26 11:23:13.000 269 30776.88 68.43 43638.59 88888.00 2010-09-26 11:23:14.000 269 30776.86 68.42 43638.57 88888.00 2010-09-26 11:23:15.000 269 30776.84 68.40 43638.52 53393.67 2010-09-26 11:23:16.000 269 30776.87 68.41 43638.51 88888.00 2010-09-26 11:23:17.000 269 30776.89 68.40 43638.45 88888.00 2010-09-26 11:23:18.000 269 30776.75 68.25 43638.62 88888.00 2010-09-26 11:23:19.000 269 30776.88 68.36 43638.60 88888.00 2010-09-26 11:23:20.000 269 30776.93 68.39 43638.48 53393.69 2010-09-26 11:23:21.000 269 30776.92 68.38 43638.48 88888.00 2010-09-26 11:23:22.000 269 30776.92 68.42 43638.47 88888.00 2010-09-26 11:23:23.000 269 30776.89 68.42 43638.43 88888.00 2010-09-26 11:23:24.000 269 30776.87 68.41 43638.43 88888.00 2010-09-26 11:23:25.000 269 30776.89 68.43 43638.42 53393.71 2010-09-26 11:23:26.000 269 30776.91 68.44 43638.45 88888.00 2010-09-26 11:23:27.000 269 30776.91 68.43 43638.42 88888.00 2010-09-26 11:23:28.000 269 30776.89 68.47 43638.40 88888.00 2010-09-26 11:23:29.000 269 30776.87 68.49 43638.45 88888.00 2010-09-26 11:23:30.000 269 30776.87 68.45 43638.47 53393.70 2010-09-26 11:23:31.000 269 30776.86 68.47 43638.47 88888.00 2010-09-26 11:23:32.000 269 30776.91 68.51 43638.42 88888.00 2010-09-26 11:23:33.000 269 30776.90 68.45 43638.40 88888.00 2010-09-26 11:23:34.000 269 30776.85 68.41 43638.48 88888.00 2010-09-26 11:23:35.000 269 30776.84 68.39 43638.47 53393.67 2010-09-26 11:23:36.000 269 30776.83 68.43 43638.46 88888.00 2010-09-26 11:23:37.000 269 30776.83 68.43 43638.46 88888.00 2010-09-26 11:23:38.000 269 30776.80 68.44 43638.48 88888.00 2010-09-26 11:23:39.000 269 30776.82 68.48 43638.49 88888.00 2010-09-26 11:23:40.000 269 30776.83 68.45 43638.49 53393.68 2010-09-26 11:23:41.000 269 30776.84 68.42 43638.46 88888.00 2010-09-26 11:23:42.000 269 30776.79 68.39 43638.45 88888.00 2010-09-26 11:23:43.000 269 30776.82 68.45 43638.47 88888.00 2010-09-26 11:23:44.000 269 30776.80 68.44 43638.42 88888.00 2010-09-26 11:23:45.000 269 30776.83 68.43 43638.43 53393.65 2010-09-26 11:23:46.000 269 30776.85 68.43 43638.50 88888.00 2010-09-26 11:23:47.000 269 30776.95 68.46 43638.60 88888.00 2010-09-26 11:23:48.000 269 30776.92 68.41 43638.63 88888.00 2010-09-26 11:23:49.000 269 30776.85 68.39 43638.51 88888.00 2010-09-26 11:23:50.000 269 30776.83 68.32 43638.55 53394.03 2010-09-26 11:23:51.000 269 30776.80 68.37 43638.48 88888.00 2010-09-26 11:23:52.000 269 30776.79 68.38 43638.47 88888.00 2010-09-26 11:23:53.000 269 30776.81 68.34 43638.45 88888.00 2010-09-26 11:23:54.000 269 30776.83 68.30 43638.43 88888.00 2010-09-26 11:23:55.000 269 30776.80 68.32 43638.43 53393.58 2010-09-26 11:23:56.000 269 30776.77 68.33 43638.35 88888.00 2010-09-26 11:23:57.000 269 30776.82 68.31 43638.36 88888.00 2010-09-26 11:23:58.000 269 30776.85 68.30 43638.36 88888.00 2010-09-26 11:23:59.000 269 30776.86 68.32 43638.32 88888.00 2010-09-26 11:24:00.000 269 30776.81 68.31 43638.28 53393.51 2010-09-26 11:24:01.000 269 30776.86 68.33 43638.34 88888.00 2010-09-26 11:24:02.000 269 30776.91 68.31 43638.32 88888.00 2010-09-26 11:24:03.000 269 30776.90 68.34 43638.30 88888.00 2010-09-26 11:24:04.000 269 30776.90 68.31 43638.32 88888.00 2010-09-26 11:24:05.000 269 30776.87 68.26 43638.39 53393.51 2010-09-26 11:24:06.000 269 30776.90 68.27 43638.33 88888.00 2010-09-26 11:24:07.000 269 30776.93 68.28 43638.26 88888.00 2010-09-26 11:24:08.000 269 30776.96 68.31 43638.32 88888.00 2010-09-26 11:24:09.000 269 30776.99 68.35 43638.39 88888.00 2010-09-26 11:24:10.000 269 30777.02 68.35 43638.32 53393.64 2010-09-26 11:24:11.000 269 30777.03 68.34 43638.32 88888.00 2010-09-26 11:24:12.000 269 30777.04 68.36 43638.38 88888.00 2010-09-26 11:24:13.000 269 30777.06 68.41 43638.41 88888.00 2010-09-26 11:24:14.000 269 30777.04 68.37 43638.41 88888.00 2010-09-26 11:24:15.000 269 30777.03 68.36 43638.45 53393.67 2010-09-26 11:24:16.000 269 30777.01 68.34 43638.45 88888.00 2010-09-26 11:24:17.000 269 30777.02 68.41 43638.50 88888.00 2010-09-26 11:24:18.000 269 30777.04 68.43 43638.50 88888.00 2010-09-26 11:24:19.000 269 30777.07 68.39 43638.49 88888.00 2010-09-26 11:24:20.000 269 30777.05 68.44 43638.46 53393.78 2010-09-26 11:24:21.000 269 30777.04 68.41 43638.45 88888.00 2010-09-26 11:24:22.000 269 30777.04 68.38 43638.51 88888.00 2010-09-26 11:24:23.000 269 30777.07 68.34 43638.51 88888.00 2010-09-26 11:24:24.000 269 30777.10 68.35 43638.49 88888.00 2010-09-26 11:24:25.000 269 30777.08 68.35 43638.50 53393.81 2010-09-26 11:24:26.000 269 30777.05 68.39 43638.58 88888.00 2010-09-26 11:24:27.000 269 30777.09 68.39 43638.56 88888.00 2010-09-26 11:24:28.000 269 30777.08 68.32 43638.52 88888.00 2010-09-26 11:24:29.000 269 30777.10 68.31 43638.54 88888.00 2010-09-26 11:24:30.000 269 30777.15 68.34 43638.49 53393.83 2010-09-26 11:24:31.000 269 30777.13 68.33 43638.49 88888.00 2010-09-26 11:24:32.000 269 30777.16 68.37 43638.48 88888.00 2010-09-26 11:24:33.000 269 30777.17 68.36 43638.50 88888.00 2010-09-26 11:24:34.000 269 30777.15 68.35 43638.53 88888.00 2010-09-26 11:24:35.000 269 30777.17 68.36 43638.55 53393.85 2010-09-26 11:24:36.000 269 30777.19 68.34 43638.55 88888.00 2010-09-26 11:24:37.000 269 30777.19 68.38 43638.60 88888.00 2010-09-26 11:24:38.000 269 30777.18 68.43 43638.59 88888.00 2010-09-26 11:24:39.000 269 30777.21 68.41 43638.55 88888.00 2010-09-26 11:24:40.000 269 30777.20 68.39 43638.53 53393.91 2010-09-26 11:24:41.000 269 30777.17 68.40 43638.49 88888.00 2010-09-26 11:24:42.000 269 30777.19 68.38 43638.50 88888.00 2010-09-26 11:24:43.000 269 30777.18 68.35 43638.54 88888.00 2010-09-26 11:24:44.000 269 30777.20 68.36 43638.57 88888.00 2010-09-26 11:24:45.000 269 30777.21 68.40 43638.60 53393.92 2010-09-26 11:24:46.000 269 30777.23 68.42 43638.64 88888.00 2010-09-26 11:24:47.000 269 30777.23 68.44 43638.61 88888.00 2010-09-26 11:24:48.000 269 30777.23 68.44 43638.59 88888.00 2010-09-26 11:24:49.000 269 30777.22 68.44 43638.53 88888.00 2010-09-26 11:24:50.000 269 30777.22 68.43 43638.56 53393.96 2010-09-26 11:24:51.000 269 30777.24 68.44 43638.58 88888.00 2010-09-26 11:24:52.000 269 30777.22 68.40 43638.58 88888.00 2010-09-26 11:24:53.000 269 30777.22 68.41 43638.57 88888.00 2010-09-26 11:24:54.000 269 30777.28 68.43 43638.56 88888.00 2010-09-26 11:24:55.000 269 30777.30 68.43 43638.59 53393.97 2010-09-26 11:24:56.000 269 30777.27 68.40 43638.60 88888.00 2010-09-26 11:24:57.000 269 30777.27 68.39 43638.57 88888.00 2010-09-26 11:24:58.000 269 30777.26 68.43 43638.64 88888.00 2010-09-26 11:24:59.000 269 30777.26 68.43 43638.65 88888.00 2010-09-26 11:25:00.000 269 30777.28 68.40 43638.63 53394.00 2010-09-26 11:25:01.000 269 30777.28 68.36 43638.60 88888.00 2010-09-26 11:25:02.000 269 30777.28 68.37 43638.64 88888.00 2010-09-26 11:25:03.000 269 30777.28 68.38 43638.66 88888.00 2010-09-26 11:25:04.000 269 30777.27 68.35 43638.65 88888.00 2010-09-26 11:25:05.000 269 30777.32 68.37 43638.61 53394.03 2010-09-26 11:25:06.000 269 30777.37 68.39 43638.57 88888.00 2010-09-26 11:25:07.000 269 30777.39 68.46 43638.59 88888.00 2010-09-26 11:25:08.000 269 30777.35 68.41 43638.60 88888.00 2010-09-26 11:25:09.000 269 30777.33 68.38 43638.66 88888.00 2010-09-26 11:25:10.000 269 30777.34 68.37 43638.67 53394.02 2010-09-26 11:25:11.000 269 30777.26 68.30 43638.68 88888.00 2010-09-26 11:25:12.000 269 30777.33 68.36 43638.72 88888.00 2010-09-26 11:25:13.000 269 30777.38 68.40 43638.67 88888.00 2010-09-26 11:25:14.000 269 30777.38 68.40 43638.61 88888.00 2010-09-26 11:25:15.000 269 30777.36 68.42 43638.60 53394.10 2010-09-26 11:25:16.000 269 30777.33 68.40 43638.62 88888.00 2010-09-26 11:25:17.000 269 30777.30 68.37 43638.65 88888.00 2010-09-26 11:25:18.000 269 30777.35 68.38 43638.63 88888.00 2010-09-26 11:25:19.000 269 30777.38 68.39 43638.68 88888.00 2010-09-26 11:25:20.000 269 30777.36 68.36 43638.70 53394.09 2010-09-26 11:25:21.000 269 30777.34 68.39 43638.66 88888.00 2010-09-26 11:25:22.000 269 30777.35 68.36 43638.65 88888.00 2010-09-26 11:25:23.000 269 30777.35 68.36 43638.65 88888.00 2010-09-26 11:25:24.000 269 30777.34 68.38 43638.66 88888.00 2010-09-26 11:25:25.000 269 30777.32 68.37 43638.64 53394.09 2010-09-26 11:25:26.000 269 30777.33 68.37 43638.66 88888.00 2010-09-26 11:25:27.000 269 30777.31 68.37 43638.70 88888.00 2010-09-26 11:25:28.000 269 30777.31 68.37 43638.67 88888.00 2010-09-26 11:25:29.000 269 30777.34 68.36 43638.64 88888.00 2010-09-26 11:25:30.000 269 30777.35 68.33 43638.65 53394.06 2010-09-26 11:25:31.000 269 30777.33 68.36 43638.63 88888.00 2010-09-26 11:25:32.000 269 30777.38 68.37 43638.65 88888.00 2010-09-26 11:25:33.000 269 30777.38 68.37 43638.65 88888.00 2010-09-26 11:25:34.000 269 30777.35 68.40 43638.63 88888.00 2010-09-26 11:25:35.000 269 30777.35 68.37 43638.70 53394.06 2010-09-26 11:25:36.000 269 30777.38 68.36 43638.69 88888.00 2010-09-26 11:25:37.000 269 30777.39 68.33 43638.67 88888.00 2010-09-26 11:25:38.000 269 30777.38 68.33 43638.64 88888.00 2010-09-26 11:25:39.000 269 30777.40 68.34 43638.66 88888.00 2010-09-26 11:25:40.000 269 30777.39 68.38 43638.66 53394.11 2010-09-26 11:25:41.000 269 30777.39 68.37 43638.65 88888.00 2010-09-26 11:25:42.000 269 30777.37 68.36 43638.66 88888.00 2010-09-26 11:25:43.000 269 30777.41 68.35 43638.64 88888.00 2010-09-26 11:25:44.000 269 30777.40 68.33 43638.63 88888.00 2010-09-26 11:25:45.000 269 30777.38 68.36 43638.63 53394.11 2010-09-26 11:25:46.000 269 30777.36 68.38 43638.61 88888.00 2010-09-26 11:25:47.000 269 30777.39 68.37 43638.64 88888.00 2010-09-26 11:25:48.000 269 30777.41 68.37 43638.60 88888.00 2010-09-26 11:25:49.000 269 30777.41 68.41 43638.57 88888.00 2010-09-26 11:25:50.000 269 30777.42 68.43 43638.57 53394.13 2010-09-26 11:25:51.000 269 30777.40 68.42 43638.59 88888.00 2010-09-26 11:25:52.000 269 30777.41 68.40 43638.64 88888.00 2010-09-26 11:25:53.000 269 30777.42 68.40 43638.66 88888.00 2010-09-26 11:25:54.000 269 30777.41 68.36 43638.64 88888.00 2010-09-26 11:25:55.000 269 30777.42 68.38 43638.65 53394.11 2010-09-26 11:25:56.000 269 30777.38 68.38 43638.67 88888.00 2010-09-26 11:25:57.000 269 30777.36 68.41 43638.68 88888.00 2010-09-26 11:25:58.000 269 30777.38 68.40 43638.68 88888.00 2010-09-26 11:25:59.000 269 30777.38 68.41 43638.70 88888.00 2010-09-26 11:26:00.000 269 30777.35 68.42 43638.68 53394.12 2010-09-26 11:26:01.000 269 30777.39 68.40 43638.68 88888.00 2010-09-26 11:26:02.000 269 30777.40 68.41 43638.71 88888.00 2010-09-26 11:26:03.000 269 30777.38 68.43 43638.70 88888.00 2010-09-26 11:26:04.000 269 30777.39 68.38 43638.68 88888.00 2010-09-26 11:26:05.000 269 30777.35 68.28 43638.69 53394.07 2010-09-26 11:26:06.000 269 30777.34 68.30 43638.72 88888.00 2010-09-26 11:26:07.000 269 30777.42 68.33 43638.68 88888.00 2010-09-26 11:26:08.000 269 30777.41 68.35 43638.64 88888.00 2010-09-26 11:26:09.000 269 30777.43 68.34 43638.63 88888.00 2010-09-26 11:26:10.000 269 30777.39 68.35 43638.65 53394.08 2010-09-26 11:26:11.000 269 30777.37 68.36 43638.66 88888.00 2010-09-26 11:26:12.000 269 30777.37 68.41 43638.71 88888.00 2010-09-26 11:26:13.000 269 30777.38 68.45 43638.69 88888.00 2010-09-26 11:26:14.000 269 30777.41 68.43 43638.66 88888.00 2010-09-26 11:26:15.000 269 30777.41 68.39 43638.63 53394.08 2010-09-26 11:26:16.000 269 30777.40 68.40 43638.63 88888.00 2010-09-26 11:26:17.000 269 30777.39 68.37 43638.64 88888.00 2010-09-26 11:26:18.000 269 30777.42 68.35 43638.63 88888.00 2010-09-26 11:26:19.000 269 30777.39 68.36 43638.63 88888.00 2010-09-26 11:26:20.000 269 30777.37 68.36 43638.68 53394.06 2010-09-26 11:26:21.000 269 30777.39 68.34 43638.66 88888.00 2010-09-26 11:26:22.000 269 30777.40 68.33 43638.65 88888.00 2010-09-26 11:26:23.000 269 30777.40 68.36 43638.67 88888.00 2010-09-26 11:26:24.000 269 30777.37 68.36 43638.67 88888.00 2010-09-26 11:26:25.000 269 30777.33 68.37 43638.64 53394.07 2010-09-26 11:26:26.000 269 30777.34 68.35 43638.65 88888.00 2010-09-26 11:26:27.000 269 30777.34 68.36 43638.60 88888.00 2010-09-26 11:26:28.000 269 30777.34 68.32 43638.57 88888.00 2010-09-26 11:26:29.000 269 30777.35 68.30 43638.59 88888.00 2010-09-26 11:26:30.000 269 30777.35 68.34 43638.61 53394.04 2010-09-26 11:26:31.000 269 30777.31 68.28 43638.66 88888.00 2010-09-26 11:26:32.000 269 30777.38 68.39 43638.65 88888.00 2010-09-26 11:26:33.000 269 30777.42 68.38 43638.59 88888.00 2010-09-26 11:26:34.000 269 30777.44 68.35 43638.62 88888.00 2010-09-26 11:26:35.000 269 30777.44 68.36 43638.58 53394.08 2010-09-26 11:26:36.000 269 30777.41 68.32 43638.58 88888.00 2010-09-26 11:26:37.000 269 30777.42 68.33 43638.59 88888.00 2010-09-26 11:26:38.000 269 30777.40 68.36 43638.58 88888.00 2010-09-26 11:26:39.000 269 30777.42 68.39 43638.59 88888.00 2010-09-26 11:26:40.000 269 30777.44 68.35 43638.57 53394.07 2010-09-26 11:26:41.000 269 30777.44 68.36 43638.55 88888.00 2010-09-26 11:26:42.000 269 30777.48 68.36 43638.57 88888.00 2010-09-26 11:26:43.000 269 30777.48 68.36 43638.57 88888.00 2010-09-26 11:26:44.000 269 30777.44 68.37 43638.56 88888.00 2010-09-26 11:26:45.000 269 30777.45 68.35 43638.56 53394.11 2010-09-26 11:26:46.000 269 30777.43 68.37 43638.60 88888.00 2010-09-26 11:26:47.000 269 30777.48 68.33 43638.60 88888.00 2010-09-26 11:26:48.000 269 30777.49 68.31 43638.58 88888.00 2010-09-26 11:26:49.000 269 30777.48 68.28 43638.55 88888.00 2010-09-26 11:26:50.000 269 30777.50 68.23 43638.47 53394.12 2010-09-26 11:26:51.000 269 30777.43 68.29 43638.53 88888.00 2010-09-26 11:26:52.000 269 30777.41 68.30 43638.57 88888.00 2010-09-26 11:26:53.000 269 30777.43 68.28 43638.61 88888.00 2010-09-26 11:26:54.000 269 30777.46 68.27 43638.57 88888.00 2010-09-26 11:26:55.000 269 30777.46 68.27 43638.57 53394.14 2010-09-26 11:26:56.000 269 30777.45 68.27 43638.59 88888.00 2010-09-26 11:26:57.000 269 30777.41 68.28 43638.59 88888.00 2010-09-26 11:26:58.000 269 30777.43 68.30 43638.63 88888.00 2010-09-26 11:26:59.000 269 30777.46 68.33 43638.64 88888.00 2010-09-26 11:27:00.000 269 30777.49 68.31 43638.63 53394.16 2010-09-26 11:27:01.000 269 30777.50 68.24 43638.58 88888.00 2010-09-26 11:27:02.000 269 30777.48 68.27 43638.64 88888.00 2010-09-26 11:27:03.000 269 30777.46 68.27 43638.65 88888.00 2010-09-26 11:27:04.000 269 30777.47 68.28 43638.64 88888.00 2010-09-26 11:27:05.000 269 30777.48 68.25 43638.61 53394.15 2010-09-26 11:27:06.000 269 30777.50 68.26 43638.60 88888.00 2010-09-26 11:27:07.000 269 30777.48 68.26 43638.61 88888.00 2010-09-26 11:27:08.000 269 30777.47 68.24 43638.60 88888.00 2010-09-26 11:27:09.000 269 30777.47 68.24 43638.64 88888.00 2010-09-26 11:27:10.000 269 30777.51 68.26 43638.63 53394.18 2010-09-26 11:27:11.000 269 30777.52 68.26 43638.58 88888.00 2010-09-26 11:27:12.000 269 30777.53 68.30 43638.58 88888.00 2010-09-26 11:27:13.000 269 30777.51 68.29 43638.59 88888.00 2010-09-26 11:27:14.000 269 30777.51 68.31 43638.61 88888.00 2010-09-26 11:27:15.000 269 30777.49 68.30 43638.55 53394.15 2010-09-26 11:27:16.000 269 30777.54 68.28 43638.51 88888.00 2010-09-26 11:27:17.000 269 30777.55 68.31 43638.58 88888.00 2010-09-26 11:27:18.000 269 30777.54 68.38 43638.62 88888.00 2010-09-26 11:27:19.000 269 30777.49 68.36 43638.66 88888.00 2010-09-26 11:27:20.000 269 30777.42 68.27 43638.79 53394.17 2010-09-26 11:27:21.000 269 30777.58 68.45 43638.68 88888.00 2010-09-26 11:27:22.000 269 30777.67 68.54 43638.43 88888.00 2010-09-26 11:27:23.000 269 30777.57 68.39 43638.56 88888.00 2010-09-26 11:27:24.000 269 30777.56 68.36 43638.60 88888.00 2010-09-26 11:27:25.000 269 30777.59 68.32 43638.63 53394.02 2010-09-26 11:27:26.000 269 30777.57 68.32 43638.59 88888.00 2010-09-26 11:27:27.000 269 30777.56 68.33 43638.58 88888.00 2010-09-26 11:27:28.000 269 30777.54 68.36 43638.63 88888.00 2010-09-26 11:27:29.000 269 30777.55 68.37 43638.69 88888.00 2010-09-26 11:27:30.000 269 30777.56 68.36 43638.70 53394.18 2010-09-26 11:27:31.000 269 30777.53 68.36 43638.70 88888.00 2010-09-26 11:27:32.000 269 30777.55 68.37 43638.70 88888.00 2010-09-26 11:27:33.000 269 30777.55 68.38 43638.71 88888.00 2010-09-26 11:27:34.000 269 30777.55 68.38 43638.67 88888.00 2010-09-26 11:27:35.000 269 30777.53 68.36 43638.63 53394.20 2010-09-26 11:27:36.000 269 30777.54 68.33 43638.66 88888.00 2010-09-26 11:27:37.000 269 30777.49 68.29 43638.69 88888.00 2010-09-26 11:27:38.000 269 30777.52 68.32 43638.67 88888.00 2010-09-26 11:27:39.000 269 30777.54 68.34 43638.64 88888.00 2010-09-26 11:27:40.000 269 30777.55 68.30 43638.59 53394.22 2010-09-26 11:27:41.000 269 30777.58 68.28 43638.53 88888.00 2010-09-26 11:27:42.000 269 30777.57 68.23 43638.56 88888.00 2010-09-26 11:27:43.000 269 30777.55 68.26 43638.59 88888.00 2010-09-26 11:27:44.000 269 30777.56 68.25 43638.59 88888.00 2010-09-26 11:27:45.000 269 30777.56 68.26 43638.60 53394.19 2010-09-26 11:27:46.000 269 30777.57 68.25 43638.64 88888.00 2010-09-26 11:27:47.000 269 30777.57 68.25 43638.62 88888.00 2010-09-26 11:27:48.000 269 30777.60 68.27 43638.58 88888.00 2010-09-26 11:27:49.000 269 30777.62 68.24 43638.57 88888.00 2010-09-26 11:27:50.000 269 30777.63 68.23 43638.60 53394.24 2010-09-26 11:27:51.000 269 30777.62 68.23 43638.58 88888.00 2010-09-26 11:27:52.000 269 30777.60 68.25 43638.64 88888.00 2010-09-26 11:27:53.000 269 30777.58 68.23 43638.61 88888.00 2010-09-26 11:27:54.000 269 30777.59 68.22 43638.59 88888.00 2010-09-26 11:27:55.000 269 30777.57 68.24 43638.63 53394.22 2010-09-26 11:27:56.000 269 30777.56 68.24 43638.64 88888.00 2010-09-26 11:27:57.000 269 30777.58 68.25 43638.62 88888.00 2010-09-26 11:27:58.000 269 30777.59 68.23 43638.64 88888.00 2010-09-26 11:27:59.000 269 30777.58 68.22 43638.64 88888.00 2010-09-26 11:28:00.000 269 30777.61 68.24 43638.57 53394.24 2010-09-26 11:28:01.000 269 30777.62 68.19 43638.56 88888.00 2010-09-26 11:28:02.000 269 30777.57 68.22 43638.57 88888.00 2010-09-26 11:28:03.000 269 30777.58 68.24 43638.59 88888.00 2010-09-26 11:28:04.000 269 30777.60 68.28 43638.64 88888.00 2010-09-26 11:28:05.000 269 30777.54 68.23 43638.69 53394.24 2010-09-26 11:28:06.000 269 30777.62 68.26 43638.66 88888.00 2010-09-26 11:28:07.000 269 30777.63 68.26 43638.63 88888.00 2010-09-26 11:28:08.000 269 30777.62 68.26 43638.63 88888.00 2010-09-26 11:28:09.000 269 30777.62 68.26 43638.67 88888.00 2010-09-26 11:28:10.000 269 30777.64 68.25 43638.71 53394.27 2010-09-26 11:28:11.000 269 30777.65 68.25 43638.69 88888.00 2010-09-26 11:28:12.000 269 30777.65 68.24 43638.66 88888.00 2010-09-26 11:28:13.000 269 30777.61 68.28 43638.67 88888.00 2010-09-26 11:28:14.000 269 30777.61 68.28 43638.69 88888.00 2010-09-26 11:28:15.000 269 30777.59 68.24 43638.67 53394.26 2010-09-26 11:28:16.000 269 30777.60 68.20 43638.66 88888.00 2010-09-26 11:28:17.000 269 30777.60 68.22 43638.67 88888.00 2010-09-26 11:28:18.000 269 30777.65 68.29 43638.66 88888.00 2010-09-26 11:28:19.000 269 30777.65 68.31 43638.59 88888.00 2010-09-26 11:28:20.000 269 30777.67 68.29 43638.58 53394.25 2010-09-26 11:28:21.000 269 30777.65 68.25 43638.61 88888.00 2010-09-26 11:28:22.000 269 30777.59 68.21 43638.62 88888.00 2010-09-26 11:28:23.000 269 30777.57 68.21 43638.62 88888.00 2010-09-26 11:28:24.000 269 30777.57 68.23 43638.63 88888.00 2010-09-26 11:28:25.000 269 30777.56 68.23 43638.61 53394.22 2010-09-26 11:28:26.000 269 30777.57 68.22 43638.56 88888.00 2010-09-26 11:28:27.000 269 30777.56 68.22 43638.56 88888.00 2010-09-26 11:28:28.000 269 30777.56 68.25 43638.62 88888.00 2010-09-26 11:28:29.000 269 30777.58 68.22 43638.61 88888.00 2010-09-26 11:28:30.000 269 30777.57 68.23 43638.64 53394.22 2010-09-26 11:28:31.000 269 30777.56 68.25 43638.68 88888.00 2010-09-26 11:28:32.000 269 30777.58 68.24 43638.68 88888.00 2010-09-26 11:28:33.000 269 30777.59 68.22 43638.64 88888.00 2010-09-26 11:28:34.000 269 30777.61 68.21 43638.66 88888.00 2010-09-26 11:28:35.000 269 30777.62 68.16 43638.61 53394.22 2010-09-26 11:28:36.000 269 30777.71 68.06 43638.43 88888.00 2010-09-26 11:28:37.000 269 30777.65 68.14 43638.43 88888.00 2010-09-26 11:28:38.000 269 30777.60 68.20 43638.57 88888.00 2010-09-26 11:28:39.000 269 30777.63 68.21 43638.62 88888.00 2010-09-26 11:28:40.000 269 30777.62 68.17 43638.63 53394.16 2010-09-26 11:28:41.000 269 30777.60 68.20 43638.60 88888.00 2010-09-26 11:28:42.000 269 30777.59 68.24 43638.62 88888.00 2010-09-26 11:28:43.000 269 30777.60 68.24 43638.64 88888.00 2010-09-26 11:28:44.000 269 30777.60 68.18 43638.56 88888.00 2010-09-26 11:28:45.000 269 30777.61 68.15 43638.52 53394.23 2010-09-26 11:28:46.000 269 30777.62 68.15 43638.55 88888.00 2010-09-26 11:28:47.000 269 30777.62 68.14 43638.54 88888.00 2010-09-26 11:28:48.000 269 30777.65 68.18 43638.56 88888.00 2010-09-26 11:28:49.000 269 30777.64 68.20 43638.53 88888.00 2010-09-26 11:28:50.000 269 30777.68 68.22 43638.56 53394.24 2010-09-26 11:28:51.000 269 30777.67 68.20 43638.54 88888.00 2010-09-26 11:28:52.000 269 30777.65 68.19 43638.52 88888.00 2010-09-26 11:28:53.000 269 30777.64 68.22 43638.55 88888.00 2010-09-26 11:28:54.000 269 30777.64 68.19 43638.57 88888.00 2010-09-26 11:28:55.000 269 30777.64 68.21 43638.59 53394.23 2010-09-26 11:28:56.000 269 30777.64 68.21 43638.57 88888.00 2010-09-26 11:28:57.000 269 30777.67 68.18 43638.56 88888.00 2010-09-26 11:28:58.000 269 30777.68 68.17 43638.51 88888.00 2010-09-26 11:28:59.000 269 30777.65 68.20 43638.52 88888.00 2010-09-26 11:29:00.000 269 30777.67 68.18 43638.53 53394.23 2010-09-26 11:29:01.000 269 30777.69 68.19 43638.57 88888.00 2010-09-26 11:29:02.000 269 30777.63 68.15 43638.55 88888.00 2010-09-26 11:29:03.000 269 30777.64 68.18 43638.52 88888.00 2010-09-26 11:29:04.000 269 30777.66 68.22 43638.52 88888.00 2010-09-26 11:29:05.000 269 30777.67 68.20 43638.53 53394.24 2010-09-26 11:29:06.000 269 30777.66 68.20 43638.51 88888.00 2010-09-26 11:29:07.000 269 30777.66 68.20 43638.57 88888.00 2010-09-26 11:29:08.000 269 30777.65 68.17 43638.56 88888.00 2010-09-26 11:29:09.000 269 30777.61 68.16 43638.57 88888.00 2010-09-26 11:29:10.000 269 30777.63 68.14 43638.56 53394.24 2010-09-26 11:29:11.000 269 30777.65 68.15 43638.57 88888.00 2010-09-26 11:29:12.000 269 30777.66 68.17 43638.55 88888.00 2010-09-26 11:29:13.000 269 30777.66 68.14 43638.56 88888.00 2010-09-26 11:29:14.000 269 30777.69 68.14 43638.55 88888.00 2010-09-26 11:29:15.000 269 30777.70 68.15 43638.56 53394.27 2010-09-26 11:29:16.000 269 30777.69 68.18 43638.57 88888.00 2010-09-26 11:29:17.000 269 30777.65 68.16 43638.59 88888.00 2010-09-26 11:29:18.000 269 30777.64 68.19 43638.59 88888.00 2010-09-26 11:29:19.000 269 30777.69 68.17 43638.57 88888.00 2010-09-26 11:29:20.000 269 30777.73 68.18 43638.58 53394.30 2010-09-26 11:29:21.000 269 30777.71 68.12 43638.56 88888.00 2010-09-26 11:29:22.000 269 30777.61 68.02 43638.60 88888.00 2010-09-26 11:29:23.000 269 30777.69 68.12 43638.59 88888.00 2010-09-26 11:29:24.000 269 30777.72 68.15 43638.52 88888.00 2010-09-26 11:29:25.000 269 30777.69 68.10 43638.54 53394.37 2010-09-26 11:29:26.000 269 30777.68 68.15 43638.54 88888.00 2010-09-26 11:29:27.000 269 30777.67 68.11 43638.53 88888.00 2010-09-26 11:29:28.000 269 30777.66 68.10 43638.56 88888.00 2010-09-26 11:29:29.000 269 30777.67 68.14 43638.55 88888.00 2010-09-26 11:29:30.000 269 30777.69 68.14 43638.53 53394.26 2010-09-26 11:29:31.000 269 30777.69 68.11 43638.49 88888.00 2010-09-26 11:29:32.000 269 30777.69 68.12 43638.53 88888.00 2010-09-26 11:29:33.000 269 30777.67 68.12 43638.54 88888.00 2010-09-26 11:29:34.000 269 30777.66 68.10 43638.56 88888.00 2010-09-26 11:29:35.000 269 30777.66 68.12 43638.55 53394.28 2010-09-26 11:29:36.000 269 30777.67 68.11 43638.54 88888.00 2010-09-26 11:29:37.000 269 30777.68 68.08 43638.55 88888.00 2010-09-26 11:29:38.000 269 30777.68 68.07 43638.53 88888.00 2010-09-26 11:29:39.000 269 30777.73 68.13 43638.54 88888.00 2010-09-26 11:29:40.000 269 30777.71 68.15 43638.55 53394.27 2010-09-26 11:29:41.000 269 30777.71 68.14 43638.59 88888.00 2010-09-26 11:29:42.000 269 30777.71 68.17 43638.63 88888.00 2010-09-26 11:29:43.000 269 30777.69 68.17 43638.61 88888.00 2010-09-26 11:29:44.000 269 30777.66 68.15 43638.59 88888.00 2010-09-26 11:29:45.000 269 30777.67 68.12 43638.63 53394.28 2010-09-26 11:29:46.000 269 30777.69 68.14 43638.59 88888.00 2010-09-26 11:29:47.000 269 30777.72 68.11 43638.53 88888.00 2010-09-26 11:29:48.000 269 30777.79 68.03 43638.51 88888.00 2010-09-26 11:29:49.000 269 30777.87 67.93 43638.21 88888.00 2010-09-26 11:29:50.000 269 30777.68 68.08 43638.43 53394.29 2010-09-26 11:29:51.000 269 30777.68 68.05 43638.51 88888.00 2010-09-26 11:29:52.000 269 30777.69 68.08 43638.54 88888.00 2010-09-26 11:29:53.000 269 30777.69 68.11 43638.55 88888.00 2010-09-26 11:29:54.000 269 30777.67 68.12 43638.53 88888.00 2010-09-26 11:29:55.000 269 30777.69 68.15 43638.57 53394.26 2010-09-26 11:29:56.000 269 30777.71 68.12 43638.54 88888.00 2010-09-26 11:29:57.000 269 30777.71 68.16 43638.54 88888.00 2010-09-26 11:29:58.000 269 30777.68 68.15 43638.57 88888.00 2010-09-26 11:29:59.000 269 30777.65 68.18 43638.58 88888.00 2010-09-26 11:30:00.000 269 30777.72 68.19 43638.51 53394.29 2010-09-26 11:30:01.000 269 30777.73 68.14 43638.49 88888.00 2010-09-26 11:30:02.000 269 30777.73 68.16 43638.50 88888.00 2010-09-26 11:30:03.000 269 30777.74 68.17 43638.49 88888.00 2010-09-26 11:30:04.000 269 30777.70 68.17 43638.50 88888.00 2010-09-26 11:30:05.000 269 30777.68 68.13 43638.48 53394.28 2010-09-26 11:30:06.000 269 30777.71 68.20 43638.48 88888.00 2010-09-26 11:30:07.000 269 30777.71 68.22 43638.49 88888.00 2010-09-26 11:30:08.000 269 30777.74 68.17 43638.48 88888.00 2010-09-26 11:30:09.000 269 30777.72 68.11 43638.52 88888.00 2010-09-26 11:30:10.000 269 30777.74 68.14 43638.52 53394.26 2010-09-26 11:30:11.000 269 30777.76 68.14 43638.49 88888.00 2010-09-26 11:30:12.000 269 30777.74 68.18 43638.53 88888.00 2010-09-26 11:30:13.000 269 30777.75 68.16 43638.54 88888.00 2010-09-26 11:30:14.000 269 30777.74 68.18 43638.54 88888.00 2010-09-26 11:30:15.000 269 30777.76 68.16 43638.52 53394.27 2010-09-26 11:30:16.000 269 30777.73 68.14 43638.53 88888.00 2010-09-26 11:30:17.000 269 30777.72 68.16 43638.55 88888.00 2010-09-26 11:30:18.000 269 30777.72 68.17 43638.56 88888.00 2010-09-26 11:30:19.000 269 30777.71 68.16 43638.58 88888.00 2010-09-26 11:30:20.000 269 30777.70 68.20 43638.60 53394.30 2010-09-26 11:30:21.000 269 30777.72 68.20 43638.59 88888.00 2010-09-26 11:30:22.000 269 30777.70 68.17 43638.61 88888.00 2010-09-26 11:30:23.000 269 30777.69 68.15 43638.55 88888.00 2010-09-26 11:30:24.000 269 30777.70 68.16 43638.52 88888.00 2010-09-26 11:30:25.000 269 30777.69 68.15 43638.53 53394.30 2010-09-26 11:30:26.000 269 30777.68 68.13 43638.50 88888.00 2010-09-26 11:30:27.000 269 30777.68 68.12 43638.53 88888.00 2010-09-26 11:30:28.000 269 30777.68 68.12 43638.49 88888.00 2010-09-26 11:30:29.000 269 30777.69 68.15 43638.49 88888.00 2010-09-26 11:30:30.000 269 30777.71 68.19 43638.57 53394.28 2010-09-26 11:30:31.000 269 30777.70 68.12 43638.57 88888.00 2010-09-26 11:30:32.000 269 30777.70 68.14 43638.52 88888.00 2010-09-26 11:30:33.000 269 30777.75 68.18 43638.52 88888.00 2010-09-26 11:30:34.000 269 30777.75 68.13 43638.50 88888.00 2010-09-26 11:30:35.000 269 30777.76 68.15 43638.49 53394.28 2010-09-26 11:30:36.000 269 30777.77 68.16 43638.46 88888.00 2010-09-26 11:30:37.000 269 30777.77 68.17 43638.45 88888.00 2010-09-26 11:30:38.000 269 30777.74 68.16 43638.48 88888.00 2010-09-26 11:30:39.000 269 30777.69 68.15 43638.52 88888.00 2010-09-26 11:30:40.000 269 30777.68 68.16 43638.50 53394.25 2010-09-26 11:30:41.000 269 30777.65 68.15 43638.48 88888.00 2010-09-26 11:30:42.000 269 30777.69 68.19 43638.47 88888.00 2010-09-26 11:30:43.000 269 30777.66 68.19 43638.51 88888.00 2010-09-26 11:30:44.000 269 30777.69 68.20 43638.51 88888.00 2010-09-26 11:30:45.000 269 30777.70 68.17 43638.53 53394.25 2010-09-26 11:30:46.000 269 30777.71 68.18 43638.49 88888.00 2010-09-26 11:30:47.000 269 30777.72 68.23 43638.52 88888.00 2010-09-26 11:30:48.000 269 30777.72 68.24 43638.54 88888.00 2010-09-26 11:30:49.000 269 30777.72 68.25 43638.53 88888.00 2010-09-26 11:30:50.000 269 30777.69 68.26 43638.54 53394.30 2010-09-26 11:30:51.000 269 30777.69 68.21 43638.49 88888.00 2010-09-26 11:30:52.000 269 30777.69 68.23 43638.53 88888.00 2010-09-26 11:30:53.000 269 30777.68 68.24 43638.60 88888.00 2010-09-26 11:30:54.000 269 30777.69 68.19 43638.56 88888.00 2010-09-26 11:30:55.000 269 30777.66 68.20 43638.59 53394.27 2010-09-26 11:30:56.000 269 30777.66 68.22 43638.56 88888.00 2010-09-26 11:30:57.000 269 30777.66 68.22 43638.57 88888.00 2010-09-26 11:30:58.000 269 30777.65 68.27 43638.60 88888.00 2010-09-26 11:30:59.000 269 30777.71 68.25 43638.56 88888.00 2010-09-26 11:31:00.000 269 30777.71 68.23 43638.59 53394.27 2010-09-26 11:31:01.000 269 30777.69 68.20 43638.57 88888.00 2010-09-26 11:31:02.000 269 30777.71 68.23 43638.57 88888.00 2010-09-26 11:31:03.000 269 30777.73 68.25 43638.56 88888.00 2010-09-26 11:31:04.000 269 30777.70 68.24 43638.56 88888.00 2010-09-26 11:31:05.000 269 30777.72 68.20 43638.56 53394.25 2010-09-26 11:31:06.000 269 30777.71 68.19 43638.58 88888.00 2010-09-26 11:31:07.000 269 30777.72 68.19 43638.58 88888.00 2010-09-26 11:31:08.000 269 30777.70 68.18 43638.55 88888.00 2010-09-26 11:31:09.000 269 30777.74 68.19 43638.55 88888.00 2010-09-26 11:31:10.000 269 30777.76 68.19 43638.49 53394.28 2010-09-26 11:31:11.000 269 30777.74 68.15 43638.48 88888.00 2010-09-26 11:31:12.000 269 30777.72 68.18 43638.47 88888.00 2010-09-26 11:31:13.000 269 30777.72 68.22 43638.48 88888.00 2010-09-26 11:31:14.000 269 30777.69 68.21 43638.50 88888.00 2010-09-26 11:31:15.000 269 30777.68 68.19 43638.47 53394.23 2010-09-26 11:31:16.000 269 30777.65 68.20 43638.46 88888.00 2010-09-26 11:31:17.000 269 30777.67 68.21 43638.48 88888.00 2010-09-26 11:31:18.000 269 30777.70 68.23 43638.51 88888.00 2010-09-26 11:31:19.000 269 30777.72 68.23 43638.53 88888.00 2010-09-26 11:31:20.000 269 30777.81 68.28 43638.43 53394.25 2010-09-26 11:31:21.000 269 30777.66 68.16 43638.45 88888.00 2010-09-26 11:31:22.000 269 30777.61 68.16 43638.55 88888.00 2010-09-26 11:31:23.000 269 30777.65 68.18 43638.59 88888.00 2010-09-26 11:31:24.000 269 30777.67 68.18 43638.56 88888.00 2010-09-26 11:31:25.000 269 30777.67 68.18 43638.56 53394.26 2010-09-26 11:31:26.000 269 30777.68 68.21 43638.55 88888.00 2010-09-26 11:31:27.000 269 30777.67 68.18 43638.50 88888.00 2010-09-26 11:31:28.000 269 30777.65 68.19 43638.51 88888.00 2010-09-26 11:31:29.000 269 30777.65 68.15 43638.51 88888.00 2010-09-26 11:31:30.000 269 30777.65 68.13 43638.50 53394.24 2010-09-26 11:31:31.000 269 30777.67 68.15 43638.51 88888.00 2010-09-26 11:31:32.000 269 30777.67 68.18 43638.58 88888.00 2010-09-26 11:31:33.000 269 30777.67 68.20 43638.56 88888.00 2010-09-26 11:31:34.000 269 30777.68 68.19 43638.52 88888.00 2010-09-26 11:31:35.000 269 30777.70 68.15 43638.57 53394.23 2010-09-26 11:31:36.000 269 30777.68 68.14 43638.57 88888.00 2010-09-26 11:31:37.000 269 30777.69 68.14 43638.47 88888.00 2010-09-26 11:31:38.000 269 30777.70 68.16 43638.46 88888.00 2010-09-26 11:31:39.000 269 30777.72 68.18 43638.45 88888.00 2010-09-26 11:31:40.000 269 30777.68 68.16 43638.49 53394.25 2010-09-26 11:31:41.000 269 30777.65 68.17 43638.47 88888.00 2010-09-26 11:31:42.000 269 30777.65 68.17 43638.52 88888.00 2010-09-26 11:31:43.000 269 30777.67 68.18 43638.58 88888.00 2010-09-26 11:31:44.000 269 30777.68 68.20 43638.64 88888.00 2010-09-26 11:31:45.000 269 30777.69 68.19 43638.57 53394.26 2010-09-26 11:31:46.000 269 30777.70 68.20 43638.58 88888.00 2010-09-26 11:31:47.000 269 30777.69 68.16 43638.59 88888.00 2010-09-26 11:31:48.000 269 30777.68 68.16 43638.60 88888.00 2010-09-26 11:31:49.000 269 30777.67 68.18 43638.56 88888.00 2010-09-26 11:31:50.000 269 30777.67 68.20 43638.56 53394.25 2010-09-26 11:31:51.000 269 30777.68 68.20 43638.53 88888.00 2010-09-26 11:31:52.000 269 30777.68 68.17 43638.60 88888.00 2010-09-26 11:31:53.000 269 30777.67 68.19 43638.61 88888.00 2010-09-26 11:31:54.000 269 30777.67 68.19 43638.61 88888.00 2010-09-26 11:31:55.000 269 30777.66 68.20 43638.63 53394.25 2010-09-26 11:31:56.000 269 30777.64 68.21 43638.66 88888.00 2010-09-26 11:31:57.000 269 30777.67 68.21 43638.63 88888.00 2010-09-26 11:31:58.000 269 30777.66 68.18 43638.62 88888.00 2010-09-26 11:31:59.000 269 30777.64 68.16 43638.61 88888.00 2010-09-26 11:32:00.000 269 30777.65 68.18 43638.60 53394.21 2010-09-26 11:32:01.000 269 30777.62 68.19 43638.59 88888.00 2010-09-26 11:32:02.000 269 30777.64 68.20 43638.63 88888.00 2010-09-26 11:32:03.000 269 30777.67 68.23 43638.59 88888.00 2010-09-26 11:32:04.000 269 30777.65 68.24 43638.60 88888.00 2010-09-26 11:32:05.000 269 30777.64 68.21 43638.56 53394.23 2010-09-26 11:32:06.000 269 30777.65 68.21 43638.57 88888.00 2010-09-26 11:32:07.000 269 30777.63 68.23 43638.61 88888.00 2010-09-26 11:32:08.000 269 30777.64 68.24 43638.66 88888.00 2010-09-26 11:32:09.000 269 30777.60 68.23 43638.66 88888.00 2010-09-26 11:32:10.000 269 30777.62 68.20 43638.68 53394.21 2010-09-26 11:32:11.000 269 30777.62 68.20 43638.65 88888.00 2010-09-26 11:32:12.000 269 30777.61 68.22 43638.65 88888.00 2010-09-26 11:32:13.000 269 30777.60 68.19 43638.64 88888.00 2010-09-26 11:32:14.000 269 30777.62 68.16 43638.63 88888.00 2010-09-26 11:32:15.000 269 30777.52 68.13 43638.70 53394.19 2010-09-26 11:32:16.000 269 30777.54 68.13 43638.74 88888.00 2010-09-26 11:32:17.000 269 30777.63 68.20 43638.59 88888.00 2010-09-26 11:32:18.000 269 30777.63 68.19 43638.59 88888.00 2010-09-26 11:32:19.000 269 30777.63 68.20 43638.62 88888.00 2010-09-26 11:32:20.000 269 30777.62 68.24 43638.59 53394.21 2010-09-26 11:32:21.000 269 30777.63 68.24 43638.54 88888.00 2010-09-26 11:32:22.000 269 30777.63 68.23 43638.59 88888.00 2010-09-26 11:32:23.000 269 30777.62 68.26 43638.62 88888.00 2010-09-26 11:32:24.000 269 30777.61 68.22 43638.62 88888.00 2010-09-26 11:32:25.000 269 30777.62 68.21 43638.62 53394.21 2010-09-26 11:32:26.000 269 30777.57 68.20 43638.62 88888.00 2010-09-26 11:32:27.000 269 30777.56 68.21 43638.64 88888.00 2010-09-26 11:32:28.000 269 30777.55 68.24 43638.59 88888.00 2010-09-26 11:32:29.000 269 30777.58 68.25 43638.58 88888.00 2010-09-26 11:32:30.000 269 30777.54 68.26 43638.62 53394.19 2010-09-26 11:32:31.000 269 30777.54 68.25 43638.59 88888.00 2010-09-26 11:32:32.000 269 30777.55 68.22 43638.59 88888.00 2010-09-26 11:32:33.000 269 30777.54 68.18 43638.62 88888.00 2010-09-26 11:32:34.000 269 30777.53 68.16 43638.62 88888.00 2010-09-26 11:32:35.000 269 30777.54 68.17 43638.65 53394.19 2010-09-26 11:32:36.000 269 30777.55 68.17 43638.63 88888.00 2010-09-26 11:32:37.000 269 30777.54 68.17 43638.63 88888.00 2010-09-26 11:32:38.000 269 30777.54 68.19 43638.65 88888.00 2010-09-26 11:32:39.000 269 30777.51 68.19 43638.65 88888.00 2010-09-26 11:32:40.000 269 30777.54 68.19 43638.63 53394.14 2010-09-26 11:32:41.000 269 30777.56 68.23 43638.64 88888.00 2010-09-26 11:32:42.000 269 30777.54 68.20 43638.68 88888.00 2010-09-26 11:32:43.000 269 30777.55 68.19 43638.64 88888.00 2010-09-26 11:32:44.000 269 30777.51 68.16 43638.66 88888.00 2010-09-26 11:32:45.000 269 30777.52 68.13 43638.68 53394.14 2010-09-26 11:32:46.000 269 30777.51 68.11 43638.65 88888.00 2010-09-26 11:32:47.000 269 30777.49 68.16 43638.61 88888.00 2010-09-26 11:32:48.000 269 30777.46 68.14 43638.58 88888.00 2010-09-26 11:32:49.000 269 30777.51 68.12 43638.56 88888.00 2010-09-26 11:32:50.000 269 30777.49 68.09 43638.55 53394.13 2010-09-26 11:32:51.000 269 30777.49 68.14 43638.56 88888.00 2010-09-26 11:32:52.000 269 30777.48 68.17 43638.55 88888.00 2010-09-26 11:32:53.000 269 30777.46 68.13 43638.53 88888.00 2010-09-26 11:32:54.000 269 30777.48 68.10 43638.58 88888.00 2010-09-26 11:32:55.000 269 30777.47 68.12 43638.58 53394.13 2010-09-26 11:32:56.000 269 30777.43 68.17 43638.60 88888.00 2010-09-26 11:32:57.000 269 30777.47 68.18 43638.56 88888.00 2010-09-26 11:32:58.000 269 30777.49 68.16 43638.54 88888.00 2010-09-26 11:32:59.000 269 30777.44 68.15 43638.54 88888.00 2010-09-26 11:33:00.000 269 30777.43 68.15 43638.55 53394.11 2010-09-26 11:33:01.000 269 30777.41 68.13 43638.54 88888.00 2010-09-26 11:33:02.000 269 30777.44 68.14 43638.53 88888.00 2010-09-26 11:33:03.000 269 30777.47 68.15 43638.51 88888.00 2010-09-26 11:33:04.000 269 30777.41 68.19 43638.56 88888.00 2010-09-26 11:33:05.000 269 30777.42 68.20 43638.53 53394.06 2010-09-26 11:33:06.000 269 30777.40 68.11 43638.54 88888.00 2010-09-26 11:33:07.000 269 30777.39 68.09 43638.56 88888.00 2010-09-26 11:33:08.000 269 30777.38 68.09 43638.59 88888.00 2010-09-26 11:33:09.000 269 30777.39 68.10 43638.49 88888.00 2010-09-26 11:33:10.000 269 30777.41 68.16 43638.49 53394.08 2010-09-26 11:33:11.000 269 30777.45 68.27 43638.43 88888.00 2010-09-26 11:33:12.000 269 30777.34 68.14 43638.44 88888.00 2010-09-26 11:33:13.000 269 30777.36 68.14 43638.47 88888.00 2010-09-26 11:33:14.000 269 30777.35 68.14 43638.49 88888.00 2010-09-26 11:33:15.000 269 30777.35 68.10 43638.48 53394.04 2010-09-26 11:33:16.000 269 30777.37 68.09 43638.49 88888.00 2010-09-26 11:33:17.000 269 30777.36 68.13 43638.54 88888.00 2010-09-26 11:33:18.000 269 30777.39 68.17 43638.55 88888.00 2010-09-26 11:33:19.000 269 30777.39 68.16 43638.50 88888.00 2010-09-26 11:33:20.000 269 30777.35 68.11 43638.44 53394.05 2010-09-26 11:33:21.000 269 30777.34 68.14 43638.44 88888.00 2010-09-26 11:33:22.000 269 30777.33 68.16 43638.47 88888.00 2010-09-26 11:33:23.000 269 30777.40 68.22 43638.46 88888.00 2010-09-26 11:33:24.000 269 30777.30 68.10 43638.51 88888.00 2010-09-26 11:33:25.000 269 30777.26 68.10 43638.61 53394.00 2010-09-26 11:33:26.000 269 30777.28 68.11 43638.52 88888.00 2010-09-26 11:33:27.000 269 30777.33 68.06 43638.49 88888.00 2010-09-26 11:33:28.000 269 30777.33 68.11 43638.46 88888.00 2010-09-26 11:33:29.000 269 30777.31 68.12 43638.48 88888.00 2010-09-26 11:33:30.000 269 30777.27 68.09 43638.46 53393.98 2010-09-26 11:33:31.000 269 30777.28 68.07 43638.42 88888.00 2010-09-26 11:33:32.000 269 30777.29 68.07 43638.45 88888.00 2010-09-26 11:33:33.000 269 30777.26 68.10 43638.45 88888.00 2010-09-26 11:33:34.000 269 30777.27 68.11 43638.48 88888.00 2010-09-26 11:33:35.000 269 30777.31 68.13 43638.51 53393.97 2010-09-26 11:33:36.000 269 30777.29 68.06 43638.51 88888.00 2010-09-26 11:33:37.000 269 30777.28 68.05 43638.51 88888.00 2010-09-26 11:33:38.000 269 30777.28 68.05 43638.53 88888.00 2010-09-26 11:33:39.000 269 30777.30 68.08 43638.47 88888.00 2010-09-26 11:33:40.000 269 30777.28 68.09 43638.41 53393.96 2010-09-26 11:33:41.000 269 30777.24 68.12 43638.44 88888.00 2010-09-26 11:33:42.000 269 30777.24 68.11 43638.41 88888.00 2010-09-26 11:33:43.000 269 30777.21 68.11 43638.41 88888.00 2010-09-26 11:33:44.000 269 30777.21 68.14 43638.49 88888.00 2010-09-26 11:33:45.000 269 30777.21 68.17 43638.48 53393.90 2010-09-26 11:33:46.000 269 30777.24 68.15 43638.45 88888.00 2010-09-26 11:33:47.000 269 30777.20 68.14 43638.45 88888.00 2010-09-26 11:33:48.000 269 30777.17 68.16 43638.49 88888.00 2010-09-26 11:33:49.000 269 30777.16 68.13 43638.45 88888.00 2010-09-26 11:33:50.000 269 30777.16 68.11 43638.46 53393.92 2010-09-26 11:33:51.000 269 30777.17 68.11 43638.48 88888.00 2010-09-26 11:33:52.000 269 30777.15 68.11 43638.48 88888.00 2010-09-26 11:33:53.000 269 30777.14 68.10 43638.49 88888.00 2010-09-26 11:33:54.000 269 30777.13 68.07 43638.50 88888.00 2010-09-26 11:33:55.000 269 30777.06 68.06 43638.56 53393.91 2010-09-26 11:33:56.000 269 30777.15 68.11 43638.51 88888.00 2010-09-26 11:33:57.000 269 30777.12 68.10 43638.51 88888.00 2010-09-26 11:33:58.000 269 30777.09 68.11 43638.46 88888.00 2010-09-26 11:33:59.000 269 30777.11 68.12 43638.47 88888.00 2010-09-26 11:34:00.000 269 30777.13 68.11 43638.47 53393.89 2010-09-26 11:34:01.000 269 30777.15 68.10 43638.45 88888.00 2010-09-26 11:34:02.000 269 30777.13 68.09 43638.51 88888.00 2010-09-26 11:34:03.000 269 30777.15 68.08 43638.50 88888.00 2010-09-26 11:34:04.000 269 30777.13 68.09 43638.45 88888.00 2010-09-26 11:34:05.000 269 30777.14 68.09 43638.43 53393.87 2010-09-26 11:34:06.000 269 30777.13 68.07 43638.46 88888.00 2010-09-26 11:34:07.000 269 30777.10 68.07 43638.50 88888.00 2010-09-26 11:34:08.000 269 30777.11 68.05 43638.49 88888.00 2010-09-26 11:34:09.000 269 30777.12 68.03 43638.42 88888.00 2010-09-26 11:34:10.000 269 30777.10 68.05 43638.43 53393.83 2010-09-26 11:34:11.000 269 30777.10 68.04 43638.43 88888.00 2010-09-26 11:34:12.000 269 30777.07 68.05 43638.49 88888.00 2010-09-26 11:34:13.000 269 30777.08 68.06 43638.49 88888.00 2010-09-26 11:34:14.000 269 30777.08 68.04 43638.46 88888.00 2010-09-26 11:34:15.000 269 30777.07 68.06 43638.47 53393.81 2010-09-26 11:34:16.000 269 30777.06 68.03 43638.46 88888.00 2010-09-26 11:34:17.000 269 30777.06 68.05 43638.48 88888.00 2010-09-26 11:34:18.000 269 30777.16 68.08 43638.39 88888.00 2010-09-26 11:34:19.000 269 30777.12 68.07 43638.34 88888.00 2010-09-26 11:34:20.000 269 30777.11 68.03 43638.37 53393.81 2010-09-26 11:34:21.000 269 30777.10 68.01 43638.45 88888.00 2010-09-26 11:34:22.000 269 30777.04 68.01 43638.45 88888.00 2010-09-26 11:34:23.000 269 30777.05 68.02 43638.42 88888.00 2010-09-26 11:34:24.000 269 30777.06 67.98 43638.42 88888.00 2010-09-26 11:34:25.000 269 30777.04 68.02 43638.43 53393.80 2010-09-26 11:34:26.000 269 30777.02 68.00 43638.42 88888.00 2010-09-26 11:34:27.000 269 30777.02 68.00 43638.40 88888.00 2010-09-26 11:34:28.000 269 30777.02 68.00 43638.42 88888.00 2010-09-26 11:34:29.000 269 30777.03 68.03 43638.45 88888.00 2010-09-26 11:34:30.000 269 30777.04 67.99 43638.46 53393.79 2010-09-26 11:34:31.000 269 30777.04 68.00 43638.43 88888.00 2010-09-26 11:34:32.000 269 30777.02 67.99 43638.42 88888.00 2010-09-26 11:34:33.000 269 30777.03 68.03 43638.44 88888.00 2010-09-26 11:34:34.000 269 30777.04 68.07 43638.45 88888.00 2010-09-26 11:34:35.000 269 30777.04 68.07 43638.46 53393.77 2010-09-26 11:34:36.000 269 30777.04 68.08 43638.44 88888.00 2010-09-26 11:34:37.000 269 30777.09 68.10 43638.43 88888.00 2010-09-26 11:34:38.000 269 30777.08 68.04 43638.36 88888.00 2010-09-26 11:34:39.000 269 30776.99 68.00 43638.45 88888.00 2010-09-26 11:34:40.000 269 30777.03 68.00 43638.40 53393.75 2010-09-26 11:34:41.000 269 30777.05 68.02 43638.42 88888.00 2010-09-26 11:34:42.000 269 30777.00 68.02 43638.39 88888.00 2010-09-26 11:34:43.000 269 30777.01 68.04 43638.40 88888.00 2010-09-26 11:34:44.000 269 30777.02 68.05 43638.44 88888.00 2010-09-26 11:34:45.000 269 30777.00 68.04 43638.42 53393.76 2010-09-26 11:34:46.000 269 30777.00 68.04 43638.38 88888.00 2010-09-26 11:34:47.000 269 30777.02 68.02 43638.36 88888.00 2010-09-26 11:34:48.000 269 30777.03 68.03 43638.38 88888.00 2010-09-26 11:34:49.000 269 30777.03 68.01 43638.37 88888.00 2010-09-26 11:34:50.000 269 30777.03 67.99 43638.36 53393.77 2010-09-26 11:34:51.000 269 30777.02 68.00 43638.36 88888.00 2010-09-26 11:34:52.000 269 30777.01 68.02 43638.37 88888.00 2010-09-26 11:34:53.000 269 30777.01 68.03 43638.32 88888.00 2010-09-26 11:34:54.000 269 30777.03 68.04 43638.36 88888.00 2010-09-26 11:34:55.000 269 30777.02 68.00 43638.38 53393.76 2010-09-26 11:34:56.000 269 30776.99 67.97 43638.38 88888.00 2010-09-26 11:34:57.000 269 30776.99 68.00 43638.41 88888.00 2010-09-26 11:34:58.000 269 30777.00 67.99 43638.44 88888.00 2010-09-26 11:34:59.000 269 30777.03 67.99 43638.38 88888.00 2010-09-26 11:35:00.000 269 30777.04 67.96 43638.34 53393.78 2010-09-26 11:35:01.000 269 30777.05 67.98 43638.37 88888.00 2010-09-26 11:35:02.000 269 30777.05 67.96 43638.38 88888.00 2010-09-26 11:35:03.000 269 30777.03 67.98 43638.40 88888.00 2010-09-26 11:35:04.000 269 30777.06 67.95 43638.41 88888.00 2010-09-26 11:35:05.000 269 30777.07 67.95 43638.42 53393.75 2010-09-26 11:35:06.000 269 30777.03 67.91 43638.38 88888.00 2010-09-26 11:35:07.000 269 30777.06 67.94 43638.38 88888.00 2010-09-26 11:35:08.000 269 30777.05 67.97 43638.40 88888.00 2010-09-26 11:35:09.000 269 30777.06 67.99 43638.43 88888.00 2010-09-26 11:35:10.000 269 30777.04 67.98 43638.42 53393.75 2010-09-26 11:35:11.000 269 30777.04 67.97 43638.40 88888.00 2010-09-26 11:35:12.000 269 30777.04 67.96 43638.43 88888.00 2010-09-26 11:35:13.000 269 30777.03 67.97 43638.46 88888.00 2010-09-26 11:35:14.000 269 30777.04 67.98 43638.48 88888.00 2010-09-26 11:35:15.000 269 30777.02 67.98 43638.45 53393.74 2010-09-26 11:35:16.000 269 30777.01 68.01 43638.46 88888.00 2010-09-26 11:35:17.000 269 30776.96 67.97 43638.48 88888.00 2010-09-26 11:35:18.000 269 30776.95 68.00 43638.49 88888.00 2010-09-26 11:35:19.000 269 30776.97 68.00 43638.50 88888.00 2010-09-26 11:35:20.000 269 30776.96 68.01 43638.48 53393.73 2010-09-26 11:35:21.000 269 30776.97 68.02 43638.49 88888.00 2010-09-26 11:35:22.000 269 30776.98 68.00 43638.50 88888.00 2010-09-26 11:35:23.000 269 30776.98 68.01 43638.50 88888.00 2010-09-26 11:35:24.000 269 30776.96 67.97 43638.47 88888.00 2010-09-26 11:35:25.000 269 30776.97 67.97 43638.47 53393.72 2010-09-26 11:35:26.000 269 30776.94 67.98 43638.46 88888.00 2010-09-26 11:35:27.000 269 30776.94 67.99 43638.43 88888.00 2010-09-26 11:35:28.000 269 30776.95 68.01 43638.39 88888.00 2010-09-26 11:35:29.000 269 30776.94 68.02 43638.42 88888.00 2010-09-26 11:35:30.000 269 30776.96 68.01 43638.43 53393.73 2010-09-26 11:35:31.000 269 30776.95 68.03 43638.43 88888.00 2010-09-26 11:35:32.000 269 30776.95 68.03 43638.47 88888.00 2010-09-26 11:35:33.000 269 30776.92 68.00 43638.50 88888.00 2010-09-26 11:35:34.000 269 30776.95 68.01 43638.45 88888.00 2010-09-26 11:35:35.000 269 30776.93 67.99 43638.44 53393.70 2010-09-26 11:35:36.000 269 30776.91 67.96 43638.39 88888.00 2010-09-26 11:35:37.000 269 30776.95 67.95 43638.43 88888.00 2010-09-26 11:35:38.000 269 30776.96 67.89 43638.45 88888.00 2010-09-26 11:35:39.000 269 30776.96 67.92 43638.49 88888.00 2010-09-26 11:35:40.000 269 30776.94 67.90 43638.50 53393.67 2010-09-26 11:35:41.000 269 30776.95 67.92 43638.46 88888.00 2010-09-26 11:35:42.000 269 30776.94 67.92 43638.53 88888.00 2010-09-26 11:35:43.000 269 30776.97 67.91 43638.51 88888.00 2010-09-26 11:35:44.000 269 30776.95 67.93 43638.49 88888.00 2010-09-26 11:35:45.000 269 30776.97 67.89 43638.46 53393.67 2010-09-26 11:35:46.000 269 30776.96 67.87 43638.44 88888.00 2010-09-26 11:35:47.000 269 30776.96 67.87 43638.44 88888.00 2010-09-26 11:35:48.000 269 30776.95 67.92 43638.45 88888.00 2010-09-26 11:35:49.000 269 30776.95 67.94 43638.43 88888.00 2010-09-26 11:35:50.000 269 30776.94 67.90 43638.39 53393.71 2010-09-26 11:35:51.000 269 30776.93 67.92 43638.39 88888.00 2010-09-26 11:35:52.000 269 30776.89 67.93 43638.36 88888.00 2010-09-26 11:35:53.000 269 30776.87 67.95 43638.38 88888.00 2010-09-26 11:35:54.000 269 30776.89 67.93 43638.39 88888.00 2010-09-26 11:35:55.000 269 30776.89 67.91 43638.38 53393.66 2010-09-26 11:35:56.000 269 30776.91 67.89 43638.39 88888.00 2010-09-26 11:35:57.000 269 30776.94 67.92 43638.44 88888.00 2010-09-26 11:35:58.000 269 30776.94 67.92 43638.43 88888.00 2010-09-26 11:35:59.000 269 30776.91 67.93 43638.45 88888.00 2010-09-26 11:36:00.000 269 30776.91 67.96 43638.42 53393.69 2010-09-26 11:36:01.000 269 30776.92 67.97 43638.42 88888.00 2010-09-26 11:36:02.000 269 30776.94 67.97 43638.48 88888.00 2010-09-26 11:36:03.000 269 30776.95 67.94 43638.47 88888.00 2010-09-26 11:36:04.000 269 30776.93 67.93 43638.44 88888.00 2010-09-26 11:36:05.000 269 30776.91 67.92 43638.42 53393.65 2010-09-26 11:36:06.000 269 30776.89 67.90 43638.42 88888.00 2010-09-26 11:36:07.000 269 30776.88 67.88 43638.45 88888.00 2010-09-26 11:36:08.000 269 30776.87 67.93 43638.46 88888.00 2010-09-26 11:36:09.000 269 30776.89 67.93 43638.47 88888.00 2010-09-26 11:36:10.000 269 30776.88 67.88 43638.46 53393.66 2010-09-26 11:36:11.000 269 30776.88 67.87 43638.44 88888.00 2010-09-26 11:36:12.000 269 30776.89 67.85 43638.42 88888.00 2010-09-26 11:36:13.000 269 30776.89 67.85 43638.46 88888.00 2010-09-26 11:36:14.000 269 30776.91 67.86 43638.47 88888.00 2010-09-26 11:36:15.000 269 30776.87 67.84 43638.52 53393.65 2010-09-26 11:36:16.000 269 30776.87 67.83 43638.53 88888.00 2010-09-26 11:36:17.000 269 30776.88 67.83 43638.52 88888.00 2010-09-26 11:36:18.000 269 30776.88 67.84 43638.49 88888.00 2010-09-26 11:36:19.000 269 30776.88 67.88 43638.53 88888.00 2010-09-26 11:36:20.000 269 30776.89 67.93 43638.54 53393.67 2010-09-26 11:36:21.000 269 30776.89 67.84 43638.51 88888.00 2010-09-26 11:36:22.000 269 30776.91 67.79 43638.50 88888.00 2010-09-26 11:36:23.000 269 30776.92 67.86 43638.47 88888.00 2010-09-26 11:36:24.000 269 30776.93 67.88 43638.48 88888.00 2010-09-26 11:36:25.000 269 30776.86 67.90 43638.45 53393.65 2010-09-26 11:36:26.000 269 30776.83 67.87 43638.42 88888.00 2010-09-26 11:36:27.000 269 30776.87 67.89 43638.38 88888.00 2010-09-26 11:36:28.000 269 30776.87 67.90 43638.42 88888.00 2010-09-26 11:36:29.000 269 30776.85 67.87 43638.48 88888.00 2010-09-26 11:36:30.000 269 30776.79 67.84 43638.54 53393.61 2010-09-26 11:36:31.000 269 30776.89 67.90 43638.46 88888.00 2010-09-26 11:36:32.000 269 30776.90 67.87 43638.41 88888.00 2010-09-26 11:36:33.000 269 30776.88 67.88 43638.42 88888.00 2010-09-26 11:36:34.000 269 30776.86 67.83 43638.42 88888.00 2010-09-26 11:36:35.000 269 30776.88 67.88 43638.41 53393.62 2010-09-26 11:36:36.000 269 30776.88 67.89 43638.41 88888.00 2010-09-26 11:36:37.000 269 30776.87 67.86 43638.34 88888.00 2010-09-26 11:36:38.000 269 30776.86 67.91 43638.35 88888.00 2010-09-26 11:36:39.000 269 30776.84 67.91 43638.39 88888.00 2010-09-26 11:36:40.000 269 30776.84 67.89 43638.43 53393.62 2010-09-26 11:36:41.000 269 30776.84 67.88 43638.45 88888.00 2010-09-26 11:36:42.000 269 30776.81 67.83 43638.49 88888.00 2010-09-26 11:36:43.000 269 30776.82 67.83 43638.52 88888.00 2010-09-26 11:36:44.000 269 30776.83 67.83 43638.49 88888.00 2010-09-26 11:36:45.000 269 30776.85 67.87 43638.45 53393.63 2010-09-26 11:36:46.000 269 30776.87 67.90 43638.47 88888.00 2010-09-26 11:36:47.000 269 30776.84 67.91 43638.48 88888.00 2010-09-26 11:36:48.000 269 30776.85 67.94 43638.46 88888.00 2010-09-26 11:36:49.000 269 30776.85 67.90 43638.47 88888.00 2010-09-26 11:36:50.000 269 30776.85 67.88 43638.42 53393.62 2010-09-26 11:36:51.000 269 30776.86 67.90 43638.42 88888.00 2010-09-26 11:36:52.000 269 30776.84 67.89 43638.46 88888.00 2010-09-26 11:36:53.000 269 30776.84 67.86 43638.43 88888.00 2010-09-26 11:36:54.000 269 30776.85 67.87 43638.43 88888.00 2010-09-26 11:36:55.000 269 30776.83 67.83 43638.40 53393.57 2010-09-26 11:36:56.000 269 30776.80 67.83 43638.35 88888.00 2010-09-26 11:36:57.000 269 30776.80 67.84 43638.38 88888.00 2010-09-26 11:36:58.000 269 30776.82 67.84 43638.41 88888.00 2010-09-26 11:36:59.000 269 30776.85 67.83 43638.39 88888.00 2010-09-26 11:37:00.000 269 30776.85 67.83 43638.39 53393.62 2010-09-26 11:37:01.000 269 30776.84 67.83 43638.42 88888.00 2010-09-26 11:37:02.000 269 30776.85 67.84 43638.39 88888.00 2010-09-26 11:37:03.000 269 30776.84 67.83 43638.39 88888.00 2010-09-26 11:37:04.000 269 30776.83 67.80 43638.41 88888.00 2010-09-26 11:37:05.000 269 30776.81 67.78 43638.39 53393.56 2010-09-26 11:37:06.000 269 30776.80 67.78 43638.38 88888.00 2010-09-26 11:37:07.000 269 30776.80 67.83 43638.40 88888.00 2010-09-26 11:37:08.000 269 30776.80 67.83 43638.44 88888.00 2010-09-26 11:37:09.000 269 30776.80 67.83 43638.41 88888.00 2010-09-26 11:37:10.000 269 30776.78 67.85 43638.42 53393.57 2010-09-26 11:37:11.000 269 30776.77 67.84 43638.40 88888.00 2010-09-26 11:37:12.000 269 30776.80 67.83 43638.39 88888.00 2010-09-26 11:37:13.000 269 30776.79 67.83 43638.40 88888.00 2010-09-26 11:37:14.000 269 30776.78 67.81 43638.38 88888.00 2010-09-26 11:37:15.000 269 30776.81 67.77 43638.40 53393.59 2010-09-26 11:37:16.000 269 30776.84 67.79 43638.40 88888.00 2010-09-26 11:37:17.000 269 30776.83 67.78 43638.41 88888.00 2010-09-26 11:37:18.000 269 30776.83 67.81 43638.45 88888.00 2010-09-26 11:37:19.000 269 30776.80 67.80 43638.47 88888.00 2010-09-26 11:37:20.000 269 30776.83 67.83 43638.41 53393.61 2010-09-26 11:37:21.000 269 30776.84 67.79 43638.42 88888.00 2010-09-26 11:37:22.000 269 30776.86 67.74 43638.43 88888.00 2010-09-26 11:37:23.000 269 30776.83 67.73 43638.48 88888.00 2010-09-26 11:37:24.000 269 30776.81 67.76 43638.45 88888.00 2010-09-26 11:37:25.000 269 30776.84 67.78 43638.49 53393.65 2010-09-26 11:37:26.000 269 30776.85 67.77 43638.45 88888.00 2010-09-26 11:37:27.000 269 30776.85 67.80 43638.51 88888.00 2010-09-26 11:37:28.000 269 30776.87 67.80 43638.49 88888.00 2010-09-26 11:37:29.000 269 30776.89 67.76 43638.41 88888.00 2010-09-26 11:37:30.000 269 30776.86 67.77 43638.44 53393.61 2010-09-26 11:37:31.000 269 30776.89 67.76 43638.46 88888.00 2010-09-26 11:37:32.000 269 30776.90 67.75 43638.45 88888.00 2010-09-26 11:37:33.000 269 30776.91 67.77 43638.47 88888.00 2010-09-26 11:37:34.000 269 30776.94 67.77 43638.48 88888.00 2010-09-26 11:37:35.000 269 30776.92 67.76 43638.45 53393.66 2010-09-26 11:37:36.000 269 30776.93 67.71 43638.36 88888.00 2010-09-26 11:37:37.000 269 30776.93 67.74 43638.41 88888.00 2010-09-26 11:37:38.000 269 30776.94 67.75 43638.45 88888.00 2010-09-26 11:37:39.000 269 30776.95 67.73 43638.46 88888.00 2010-09-26 11:37:40.000 269 30776.91 67.73 43638.47 53393.64 2010-09-26 11:37:41.000 269 30776.89 67.75 43638.43 88888.00 2010-09-26 11:37:42.000 269 30776.90 67.79 43638.49 88888.00 2010-09-26 11:37:43.000 269 30776.90 67.75 43638.46 88888.00 2010-09-26 11:37:44.000 269 30776.88 67.71 43638.42 88888.00 2010-09-26 11:37:45.000 269 30776.88 67.69 43638.40 53393.65 2010-09-26 11:37:46.000 269 30776.89 67.73 43638.46 88888.00 2010-09-26 11:37:47.000 269 30776.90 67.75 43638.45 88888.00 2010-09-26 11:37:48.000 269 30776.95 67.75 43638.47 88888.00 2010-09-26 11:37:49.000 269 30776.95 67.78 43638.44 88888.00 2010-09-26 11:37:50.000 269 30776.96 67.81 43638.41 53393.66 2010-09-26 11:37:51.000 269 30776.94 67.79 43638.42 88888.00 2010-09-26 11:37:52.000 269 30776.93 67.77 43638.42 88888.00 2010-09-26 11:37:53.000 269 30776.93 67.75 43638.42 88888.00 2010-09-26 11:37:54.000 269 30776.94 67.77 43638.43 88888.00 2010-09-26 11:37:55.000 269 30776.95 67.79 43638.44 53393.64 2010-09-26 11:37:56.000 269 30776.93 67.76 43638.42 88888.00 2010-09-26 11:37:57.000 269 30776.94 67.78 43638.39 88888.00 2010-09-26 11:37:58.000 269 30776.92 67.76 43638.40 88888.00 2010-09-26 11:37:59.000 269 30776.94 67.78 43638.44 88888.00 2010-09-26 11:38:00.000 269 30776.91 67.76 43638.44 53393.66 2010-09-26 11:38:01.000 269 30776.87 67.77 43638.43 88888.00 2010-09-26 11:38:02.000 269 30776.92 67.81 43638.41 88888.00 2010-09-26 11:38:03.000 269 30776.95 67.81 43638.39 88888.00 2010-09-26 11:38:04.000 269 30776.96 67.82 43638.45 88888.00 2010-09-26 11:38:05.000 269 30776.95 67.81 43638.42 53393.66 2010-09-26 11:38:06.000 269 30776.89 67.82 43638.45 88888.00 2010-09-26 11:38:07.000 269 30776.91 67.80 43638.45 88888.00 2010-09-26 11:38:08.000 269 30776.90 67.79 43638.46 88888.00 2010-09-26 11:38:09.000 269 30776.90 67.78 43638.51 88888.00 2010-09-26 11:38:10.000 269 30776.83 67.75 43638.63 53393.68 2010-09-26 11:38:11.000 269 30776.94 67.86 43638.52 88888.00 2010-09-26 11:38:12.000 269 30776.95 67.85 43638.52 88888.00 2010-09-26 11:38:13.000 269 30776.92 67.83 43638.51 88888.00 2010-09-26 11:38:14.000 269 30776.93 67.87 43638.53 88888.00 2010-09-26 11:38:15.000 269 30776.92 67.86 43638.53 53393.63 2010-09-26 11:38:16.000 269 30776.89 67.85 43638.46 88888.00 2010-09-26 11:38:17.000 269 30776.94 67.86 43638.51 88888.00 2010-09-26 11:38:18.000 269 30776.97 67.85 43638.52 88888.00 2010-09-26 11:38:19.000 269 30776.93 67.85 43638.52 88888.00 2010-09-26 11:38:20.000 269 30776.90 67.81 43638.52 53393.65 2010-09-26 11:38:21.000 269 30776.92 67.87 43638.56 88888.00 2010-09-26 11:38:22.000 269 30776.93 67.90 43638.51 88888.00 2010-09-26 11:38:23.000 269 30776.91 67.89 43638.53 88888.00 2010-09-26 11:38:24.000 269 30776.91 67.86 43638.48 88888.00 2010-09-26 11:38:25.000 269 30776.88 67.79 43638.48 53393.67 2010-09-26 11:38:26.000 269 30776.86 67.76 43638.55 88888.00 2010-09-26 11:38:27.000 269 30776.85 67.78 43638.55 88888.00 2010-09-26 11:38:28.000 269 30776.88 67.80 43638.54 88888.00 2010-09-26 11:38:29.000 269 30776.92 67.83 43638.53 88888.00 2010-09-26 11:38:30.000 269 30776.94 67.82 43638.54 53393.70 2010-09-26 11:38:31.000 269 30776.94 67.78 43638.47 88888.00 2010-09-26 11:38:32.000 269 30776.90 67.81 43638.46 88888.00 2010-09-26 11:38:33.000 269 30776.92 67.82 43638.46 88888.00 2010-09-26 11:38:34.000 269 30776.89 67.76 43638.45 88888.00 2010-09-26 11:38:35.000 269 30776.84 67.68 43638.54 53393.66 2010-09-26 11:38:36.000 269 30776.98 67.79 43638.45 88888.00 2010-09-26 11:38:37.000 269 30776.95 67.78 43638.41 88888.00 2010-09-26 11:38:38.000 269 30776.91 67.77 43638.38 88888.00 2010-09-26 11:38:39.000 269 30776.92 67.77 43638.39 88888.00 2010-09-26 11:38:40.000 269 30776.91 67.78 43638.41 53393.64 2010-09-26 11:38:41.000 269 30776.90 67.79 43638.41 88888.00 2010-09-26 11:38:42.000 269 30776.87 67.78 43638.39 88888.00 2010-09-26 11:38:43.000 269 30776.89 67.78 43638.43 88888.00 2010-09-26 11:38:44.000 269 30776.90 67.73 43638.44 88888.00 2010-09-26 11:38:45.000 269 30776.88 67.71 43638.46 53393.65 2010-09-26 11:38:46.000 269 30776.87 67.71 43638.47 88888.00 2010-09-26 11:38:47.000 269 30776.88 67.74 43638.45 88888.00 2010-09-26 11:38:48.000 269 30776.88 67.76 43638.46 88888.00 2010-09-26 11:38:49.000 269 30776.88 67.77 43638.47 88888.00 2010-09-26 11:38:50.000 269 30776.88 67.75 43638.44 53393.66 2010-09-26 11:38:51.000 269 30776.87 67.75 43638.42 88888.00 2010-09-26 11:38:52.000 269 30776.87 67.74 43638.39 88888.00 2010-09-26 11:38:53.000 269 30776.88 67.71 43638.44 88888.00 2010-09-26 11:38:54.000 269 30776.90 67.72 43638.43 88888.00 2010-09-26 11:38:55.000 269 30776.89 67.75 43638.43 53393.62 2010-09-26 11:38:56.000 269 30776.87 67.76 43638.43 88888.00 2010-09-26 11:38:57.000 269 30776.86 67.74 43638.39 88888.00 2010-09-26 11:38:58.000 269 30776.85 67.74 43638.41 88888.00 2010-09-26 11:38:59.000 269 30776.84 67.71 43638.41 88888.00 2010-09-26 11:39:00.000 269 30776.85 67.68 43638.39 53393.61 2010-09-26 11:39:01.000 269 30776.85 67.70 43638.39 88888.00 2010-09-26 11:39:02.000 269 30776.84 67.68 43638.41 88888.00 2010-09-26 11:39:03.000 269 30776.84 67.70 43638.46 88888.00 2010-09-26 11:39:04.000 269 30776.85 67.70 43638.43 88888.00 2010-09-26 11:39:05.000 269 30776.86 67.69 43638.40 53393.61 2010-09-26 11:39:06.000 269 30776.83 67.70 43638.42 88888.00 2010-09-26 11:39:07.000 269 30776.78 67.70 43638.43 88888.00 2010-09-26 11:39:08.000 269 30776.80 67.75 43638.46 88888.00 2010-09-26 11:39:09.000 269 30776.81 67.75 43638.45 88888.00 2010-09-26 11:39:10.000 269 30776.78 67.74 43638.47 53393.59 2010-09-26 11:39:11.000 269 30776.79 67.74 43638.49 88888.00 2010-09-26 11:39:12.000 269 30776.81 67.74 43638.49 88888.00 2010-09-26 11:39:13.000 269 30776.81 67.75 43638.51 88888.00 2010-09-26 11:39:14.000 269 30776.82 67.73 43638.49 88888.00 2010-09-26 11:39:15.000 269 30776.77 67.74 43638.48 53393.59 2010-09-26 11:39:16.000 269 30776.76 67.73 43638.48 88888.00 2010-09-26 11:39:17.000 269 30776.80 67.72 43638.43 88888.00 2010-09-26 11:39:18.000 269 30776.83 67.75 43638.44 88888.00 2010-09-26 11:39:19.000 269 30776.86 67.78 43638.43 88888.00 2010-09-26 11:39:20.000 269 30776.85 67.76 43638.45 53393.62 2010-09-26 11:39:21.000 269 30776.82 67.77 43638.45 88888.00 2010-09-26 11:39:22.000 269 30776.82 67.75 43638.39 88888.00 2010-09-26 11:39:23.000 269 30776.81 67.74 43638.39 88888.00 2010-09-26 11:39:24.000 269 30776.84 67.76 43638.43 88888.00 2010-09-26 11:39:25.000 269 30776.85 67.73 43638.40 53393.59 2010-09-26 11:39:26.000 269 30776.86 67.78 43638.42 88888.00 2010-09-26 11:39:27.000 269 30776.88 67.79 43638.41 88888.00 2010-09-26 11:39:28.000 269 30776.88 67.78 43638.43 88888.00 2010-09-26 11:39:29.000 269 30776.86 67.76 43638.39 88888.00 2010-09-26 11:39:30.000 269 30776.85 67.77 43638.38 53393.61 2010-09-26 11:39:31.000 269 30776.89 67.81 43638.40 88888.00 2010-09-26 11:39:32.000 269 30776.90 67.85 43638.41 88888.00 2010-09-26 11:39:33.000 269 30776.93 67.94 43638.39 88888.00 2010-09-26 11:39:34.000 269 30776.92 67.87 43638.38 88888.00 2010-09-26 11:39:35.000 269 30776.90 67.83 43638.39 53393.60 2010-09-26 11:39:36.000 269 30776.93 67.78 43638.40 88888.00 2010-09-26 11:39:37.000 269 30776.89 67.77 43638.42 88888.00 2010-09-26 11:39:38.000 269 30776.86 67.78 43638.46 88888.00 2010-09-26 11:39:39.000 269 30776.85 67.80 43638.43 88888.00 2010-09-26 11:39:40.000 269 30776.87 67.80 43638.39 53393.60 2010-09-26 11:39:41.000 269 30776.85 67.81 43638.40 88888.00 2010-09-26 11:39:42.000 269 30776.87 67.81 43638.43 88888.00 2010-09-26 11:39:43.000 269 30776.84 67.79 43638.43 88888.00 2010-09-26 11:39:44.000 269 30776.87 67.78 43638.44 88888.00 2010-09-26 11:39:45.000 269 30776.87 67.77 43638.38 53393.59 2010-09-26 11:39:46.000 269 30776.86 67.75 43638.35 88888.00 2010-09-26 11:39:47.000 269 30776.88 67.77 43638.37 88888.00 2010-09-26 11:39:48.000 269 30776.85 67.78 43638.40 88888.00 2010-09-26 11:39:49.000 269 30776.82 67.74 43638.43 88888.00 2010-09-26 11:39:50.000 269 30776.81 67.72 43638.36 53393.56 2010-09-26 11:39:51.000 269 30776.78 67.69 43638.36 88888.00 2010-09-26 11:39:52.000 269 30776.81 67.71 43638.37 88888.00 2010-09-26 11:39:53.000 269 30776.79 67.71 43638.37 88888.00 2010-09-26 11:39:54.000 269 30776.76 67.75 43638.39 88888.00 2010-09-26 11:39:55.000 269 30776.78 67.75 43638.40 53393.55 2010-09-26 11:39:56.000 269 30776.78 67.75 43638.38 88888.00 2010-09-26 11:39:57.000 269 30776.80 67.81 43638.40 88888.00 2010-09-26 11:39:58.000 269 30776.81 67.77 43638.40 88888.00 2010-09-26 11:39:59.000 269 30776.78 67.78 43638.38 88888.00 2010-09-26 11:40:00.000 269 30776.75 67.79 43638.35 53393.60 2010-09-26 11:40:01.000 269 30776.73 67.75 43638.33 88888.00 2010-09-26 11:40:02.000 269 30776.77 67.78 43638.35 88888.00 2010-09-26 11:40:03.000 269 30776.78 67.83 43638.34 88888.00 2010-09-26 11:40:04.000 269 30776.78 67.82 43638.33 88888.00 2010-09-26 11:40:05.000 269 30776.76 67.80 43638.37 53393.55 2010-09-26 11:40:06.000 269 30776.78 67.79 43638.34 88888.00 2010-09-26 11:40:07.000 269 30776.76 67.83 43638.35 88888.00 2010-09-26 11:40:08.000 269 30776.77 67.82 43638.38 88888.00 2010-09-26 11:40:09.000 269 30776.83 67.72 43638.27 88888.00 2010-09-26 11:40:10.000 269 30776.81 67.76 43638.23 53393.57 2010-09-26 11:40:11.000 269 30776.78 67.75 43638.28 88888.00 2010-09-26 11:40:12.000 269 30776.76 67.77 43638.31 88888.00 2010-09-26 11:40:13.000 269 30776.76 67.79 43638.34 88888.00 2010-09-26 11:40:14.000 269 30776.75 67.80 43638.41 88888.00 2010-09-26 11:40:15.000 269 30776.75 67.81 43638.44 53393.54 2010-09-26 11:40:16.000 269 30776.72 67.82 43638.40 88888.00 2010-09-26 11:40:17.000 269 30776.74 67.83 43638.41 88888.00 2010-09-26 11:40:18.000 269 30776.79 67.86 43638.42 88888.00 2010-09-26 11:40:19.000 269 30776.84 67.89 43638.47 88888.00 2010-09-26 11:40:20.000 269 30776.78 67.88 43638.42 53393.54 2010-09-26 11:40:21.000 269 30776.80 67.86 43638.40 88888.00 2010-09-26 11:40:22.000 269 30776.78 67.89 43638.40 88888.00 2010-09-26 11:40:23.000 269 30776.77 67.92 43638.42 88888.00 2010-09-26 11:40:24.000 269 30776.77 67.86 43638.44 88888.00 2010-09-26 11:40:25.000 269 30776.78 67.84 43638.39 53393.55 2010-09-26 11:40:26.000 269 30776.74 67.82 43638.37 88888.00 2010-09-26 11:40:27.000 269 30776.74 67.83 43638.40 88888.00 2010-09-26 11:40:28.000 269 30776.76 67.83 43638.37 88888.00 2010-09-26 11:40:29.000 269 30776.78 67.79 43638.34 88888.00 2010-09-26 11:40:30.000 269 30776.81 67.81 43638.31 53393.52 2010-09-26 11:40:31.000 269 30776.86 67.89 43638.21 88888.00 2010-09-26 11:40:32.000 269 30776.72 67.75 43638.38 88888.00 2010-09-26 11:40:33.000 269 30776.74 67.71 43638.43 88888.00 2010-09-26 11:40:34.000 269 30776.75 67.72 43638.42 88888.00 2010-09-26 11:40:35.000 269 30776.76 67.72 43638.43 53393.53 2010-09-26 11:40:36.000 269 30776.76 67.75 43638.37 88888.00 2010-09-26 11:40:37.000 269 30776.74 67.74 43638.36 88888.00 2010-09-26 11:40:38.000 269 30776.73 67.78 43638.38 88888.00 2010-09-26 11:40:39.000 269 30776.76 67.82 43638.45 88888.00 2010-09-26 11:40:40.000 269 30776.77 67.82 43638.44 53393.50 2010-09-26 11:40:41.000 269 30776.79 67.81 43638.44 88888.00 2010-09-26 11:40:42.000 269 30776.77 67.80 43638.48 88888.00 2010-09-26 11:40:43.000 269 30776.76 67.84 43638.46 88888.00 2010-09-26 11:40:44.000 269 30776.74 67.84 43638.43 88888.00 2010-09-26 11:40:45.000 269 30776.76 67.85 43638.44 53393.54 2010-09-26 11:40:46.000 269 30776.75 67.85 43638.44 88888.00 2010-09-26 11:40:47.000 269 30776.76 67.86 43638.47 88888.00 2010-09-26 11:40:48.000 269 30776.72 67.84 43638.48 88888.00 2010-09-26 11:40:49.000 269 30776.69 67.87 43638.47 88888.00 2010-09-26 11:40:50.000 269 30776.69 67.88 43638.48 53393.52 2010-09-26 11:40:51.000 269 30776.70 67.84 43638.44 88888.00 2010-09-26 11:40:52.000 269 30776.73 67.83 43638.40 88888.00 2010-09-26 11:40:53.000 269 30776.74 67.83 43638.38 88888.00 2010-09-26 11:40:54.000 269 30776.69 67.77 43638.37 88888.00 2010-09-26 11:40:55.000 269 30776.66 67.78 43638.37 53393.51 2010-09-26 11:40:56.000 269 30776.66 67.78 43638.38 88888.00 2010-09-26 11:40:57.000 269 30776.70 67.78 43638.36 88888.00 2010-09-26 11:40:58.000 269 30776.73 67.76 43638.38 88888.00 2010-09-26 11:40:59.000 269 30776.71 67.78 43638.37 88888.00 2010-09-26 11:41:00.000 269 30776.70 67.79 43638.37 53393.49 2010-09-26 11:41:01.000 269 30776.68 67.79 43638.38 88888.00 2010-09-26 11:41:02.000 269 30776.66 67.75 43638.38 88888.00 2010-09-26 11:41:03.000 269 30776.68 67.73 43638.38 88888.00 2010-09-26 11:41:04.000 269 30776.66 67.78 43638.43 88888.00 2010-09-26 11:41:05.000 269 30776.66 67.80 43638.41 53393.47 2010-09-26 11:41:06.000 269 30776.67 67.77 43638.44 88888.00 2010-09-26 11:41:07.000 269 30776.68 67.78 43638.43 88888.00 2010-09-26 11:41:08.000 269 30776.66 67.80 43638.44 88888.00 2010-09-26 11:41:09.000 269 30776.71 67.80 43638.46 88888.00 2010-09-26 11:41:10.000 269 30776.67 67.83 43638.47 53393.47 2010-09-26 11:41:11.000 269 30776.66 67.82 43638.43 88888.00 2010-09-26 11:41:12.000 269 30776.64 67.84 43638.43 88888.00 2010-09-26 11:41:13.000 269 30776.65 67.84 43638.43 88888.00 2010-09-26 11:41:14.000 269 30776.66 67.79 43638.41 88888.00 2010-09-26 11:41:15.000 269 30776.65 67.84 43638.41 53393.46 2010-09-26 11:41:16.000 269 30776.65 67.82 43638.39 88888.00 2010-09-26 11:41:17.000 269 30776.65 67.86 43638.35 88888.00 2010-09-26 11:41:18.000 269 30776.66 67.90 43638.35 88888.00 2010-09-26 11:41:19.000 269 30776.67 67.86 43638.35 88888.00 2010-09-26 11:41:20.000 269 30776.65 67.86 43638.34 53393.47 2010-09-26 11:41:21.000 269 30776.66 67.83 43638.35 88888.00 2010-09-26 11:41:22.000 269 30776.68 67.79 43638.39 88888.00 2010-09-26 11:41:23.000 269 30776.71 67.83 43638.42 88888.00 2010-09-26 11:41:24.000 269 30776.71 67.84 43638.47 88888.00 2010-09-26 11:41:25.000 269 30776.69 67.81 43638.42 53393.47 2010-09-26 11:41:26.000 269 30776.66 67.81 43638.46 88888.00 2010-09-26 11:41:27.000 269 30776.66 67.80 43638.48 88888.00 2010-09-26 11:41:28.000 269 30776.64 67.82 43638.47 88888.00 2010-09-26 11:41:29.000 269 30776.68 67.80 43638.43 88888.00 2010-09-26 11:41:30.000 269 30776.64 67.78 43638.39 53393.46 2010-09-26 11:41:31.000 269 30776.62 67.78 43638.39 88888.00 2010-09-26 11:41:32.000 269 30776.60 67.79 43638.39 88888.00 2010-09-26 11:41:33.000 269 30776.60 67.78 43638.33 88888.00 2010-09-26 11:41:34.000 269 30776.61 67.81 43638.39 88888.00 2010-09-26 11:41:35.000 269 30776.61 67.79 43638.41 53393.43 2010-09-26 11:41:36.000 269 30776.62 67.75 43638.37 88888.00 2010-09-26 11:41:37.000 269 30776.61 67.77 43638.37 88888.00 2010-09-26 11:41:38.000 269 30776.63 67.81 43638.36 88888.00 2010-09-26 11:41:39.000 269 30776.62 67.81 43638.38 88888.00 2010-09-26 11:41:40.000 269 30776.64 67.84 43638.37 53393.44 2010-09-26 11:41:41.000 269 30776.65 67.83 43638.33 88888.00 2010-09-26 11:41:42.000 269 30776.65 67.83 43638.39 88888.00 2010-09-26 11:41:43.000 269 30776.64 67.82 43638.37 88888.00 2010-09-26 11:41:44.000 269 30776.65 67.87 43638.37 88888.00 2010-09-26 11:41:45.000 269 30776.65 67.84 43638.39 53393.45 2010-09-26 11:41:46.000 269 30776.67 67.83 43638.40 88888.00 2010-09-26 11:41:47.000 269 30776.67 67.81 43638.40 88888.00 2010-09-26 11:41:48.000 269 30776.69 67.78 43638.36 88888.00 2010-09-26 11:41:49.000 269 30776.68 67.78 43638.41 88888.00 2010-09-26 11:41:50.000 269 30776.69 67.80 43638.45 53393.47 2010-09-26 11:41:51.000 269 30776.66 67.78 43638.45 88888.00 2010-09-26 11:41:52.000 269 30776.67 67.80 43638.42 88888.00 2010-09-26 11:41:53.000 269 30776.67 67.83 43638.41 88888.00 2010-09-26 11:41:54.000 269 30776.65 67.85 43638.41 88888.00 2010-09-26 11:41:55.000 269 30776.63 67.83 43638.39 53393.47 2010-09-26 11:41:56.000 269 30776.62 67.78 43638.38 88888.00 2010-09-26 11:41:57.000 269 30776.63 67.78 43638.38 88888.00 2010-09-26 11:41:58.000 269 30776.68 67.82 43638.39 88888.00 2010-09-26 11:41:59.000 269 30776.67 67.83 43638.41 88888.00 2010-09-26 11:42:00.000 269 30776.64 67.82 43638.38 53393.47 2010-09-26 11:42:01.000 269 30776.63 67.80 43638.36 88888.00 2010-09-26 11:42:02.000 269 30776.60 67.80 43638.38 88888.00 2010-09-26 11:42:03.000 269 30776.66 67.85 43638.27 88888.00 2010-09-26 11:42:04.000 269 30776.59 67.85 43638.32 88888.00 2010-09-26 11:42:05.000 269 30776.59 67.81 43638.35 53393.47 2010-09-26 11:42:06.000 269 30776.59 67.82 43638.33 88888.00 2010-09-26 11:42:07.000 269 30776.58 67.78 43638.30 88888.00 2010-09-26 11:42:08.000 269 30776.66 67.83 43638.26 88888.00 2010-09-26 11:42:09.000 269 30776.70 67.91 43638.24 88888.00 2010-09-26 11:42:10.000 269 30776.62 67.82 43638.35 53393.43 2010-09-26 11:42:11.000 269 30776.56 67.80 43638.39 88888.00 2010-09-26 11:42:12.000 269 30776.54 67.78 43638.41 88888.00 2010-09-26 11:42:13.000 269 30776.54 67.73 43638.37 88888.00 2010-09-26 11:42:14.000 269 30776.55 67.72 43638.41 88888.00 2010-09-26 11:42:15.000 269 30776.58 67.71 43638.43 53393.42 2010-09-26 11:42:16.000 269 30776.58 67.68 43638.35 88888.00 2010-09-26 11:42:17.000 269 30776.52 67.72 43638.36 88888.00 2010-09-26 11:42:18.000 269 30776.49 67.71 43638.37 88888.00 2010-09-26 11:42:19.000 269 30776.56 67.65 43638.34 88888.00 2010-09-26 11:42:20.000 269 30776.60 67.69 43638.32 53393.45 2010-09-26 11:42:21.000 269 30776.59 67.72 43638.32 88888.00 2010-09-26 11:42:22.000 269 30776.59 67.68 43638.31 88888.00 2010-09-26 11:42:23.000 269 30776.58 67.70 43638.31 88888.00 2010-09-26 11:42:24.000 269 30776.56 67.69 43638.33 88888.00 2010-09-26 11:42:25.000 269 30776.57 67.69 43638.32 53393.43 2010-09-26 11:42:26.000 269 30776.56 67.70 43638.34 88888.00 2010-09-26 11:42:27.000 269 30776.58 67.76 43638.35 88888.00 2010-09-26 11:42:28.000 269 30776.57 67.77 43638.41 88888.00 2010-09-26 11:42:29.000 269 30776.57 67.77 43638.38 88888.00 2010-09-26 11:42:30.000 269 30776.59 67.72 43638.37 53393.42 2010-09-26 11:42:31.000 269 30776.58 67.71 43638.36 88888.00 2010-09-26 11:42:32.000 269 30776.57 67.76 43638.34 88888.00 2010-09-26 11:42:33.000 269 30776.58 67.73 43638.35 88888.00 2010-09-26 11:42:34.000 269 30776.58 67.72 43638.36 88888.00 2010-09-26 11:42:35.000 269 30776.57 67.76 43638.40 53393.41 2010-09-26 11:42:36.000 269 30776.58 67.74 43638.39 88888.00 2010-09-26 11:42:37.000 269 30776.55 67.69 43638.37 88888.00 2010-09-26 11:42:38.000 269 30776.54 67.71 43638.35 88888.00 2010-09-26 11:42:39.000 269 30776.56 67.76 43638.33 88888.00 2010-09-26 11:42:40.000 269 30776.58 67.78 43638.32 53393.43 2010-09-26 11:42:41.000 269 30776.56 67.80 43638.30 88888.00 2010-09-26 11:42:42.000 269 30776.57 67.79 43638.29 88888.00 2010-09-26 11:42:43.000 269 30776.57 67.78 43638.33 88888.00 2010-09-26 11:42:44.000 269 30776.54 67.81 43638.37 88888.00 2010-09-26 11:42:45.000 269 30776.44 67.69 43638.46 53393.43 2010-09-26 11:42:46.000 269 30776.45 67.69 43638.49 88888.00 2010-09-26 11:42:47.000 269 30776.57 67.78 43638.35 88888.00 2010-09-26 11:42:48.000 269 30776.58 67.82 43638.30 88888.00 2010-09-26 11:42:49.000 269 30776.58 67.82 43638.31 88888.00 2010-09-26 11:42:50.000 269 30776.56 67.77 43638.32 53393.40 2010-09-26 11:42:51.000 269 30776.52 67.73 43638.34 88888.00 2010-09-26 11:42:52.000 269 30776.52 67.71 43638.39 88888.00 2010-09-26 11:42:53.000 269 30776.50 67.71 43638.43 88888.00 2010-09-26 11:42:54.000 269 30776.52 67.73 43638.45 88888.00 2010-09-26 11:42:55.000 269 30776.54 67.74 43638.41 53393.41 2010-09-26 11:42:56.000 269 30776.53 67.71 43638.39 88888.00 2010-09-26 11:42:57.000 269 30776.54 67.71 43638.39 88888.00 2010-09-26 11:42:58.000 269 30776.55 67.77 43638.37 88888.00 2010-09-26 11:42:59.000 269 30776.56 67.78 43638.39 88888.00 2010-09-26 11:43:00.000 269 30776.56 67.78 43638.43 53393.39 2010-09-26 11:43:01.000 269 30776.56 67.77 43638.40 88888.00 2010-09-26 11:43:02.000 269 30776.60 67.82 43638.24 88888.00 2010-09-26 11:43:03.000 269 30776.50 67.72 43638.37 88888.00 2010-09-26 11:43:04.000 269 30776.51 67.74 43638.40 88888.00 2010-09-26 11:43:05.000 269 30776.52 67.75 43638.39 53393.34 2010-09-26 11:43:06.000 269 30776.52 67.72 43638.39 88888.00 2010-09-26 11:43:07.000 269 30776.54 67.72 43638.41 88888.00 2010-09-26 11:43:08.000 269 30776.56 67.72 43638.39 88888.00 2010-09-26 11:43:09.000 269 30776.54 67.74 43638.38 88888.00 2010-09-26 11:43:10.000 269 30776.54 67.78 43638.35 53393.45 2010-09-26 11:43:11.000 269 30776.53 67.74 43638.36 88888.00 2010-09-26 11:43:12.000 269 30776.51 67.73 43638.35 88888.00 2010-09-26 11:43:13.000 269 30776.55 67.73 43638.34 88888.00 2010-09-26 11:43:14.000 269 30776.55 67.74 43638.33 88888.00 2010-09-26 11:43:15.000 269 30776.53 67.67 43638.42 53393.40 2010-09-26 11:43:16.000 269 30776.53 67.68 43638.45 88888.00 2010-09-26 11:43:17.000 269 30776.56 67.69 43638.39 88888.00 2010-09-26 11:43:18.000 269 30776.58 67.66 43638.37 88888.00 2010-09-26 11:43:19.000 269 30776.58 67.68 43638.38 88888.00 2010-09-26 11:43:20.000 269 30776.56 67.70 43638.35 53393.42 2010-09-26 11:43:21.000 269 30776.59 67.69 43638.33 88888.00 2010-09-26 11:43:22.000 269 30776.58 67.64 43638.32 88888.00 2010-09-26 11:43:23.000 269 30776.54 67.65 43638.34 88888.00 2010-09-26 11:43:24.000 269 30776.46 67.56 43638.41 88888.00 2010-09-26 11:43:25.000 269 30776.57 67.62 43638.39 53393.41 2010-09-26 11:43:26.000 269 30776.58 67.63 43638.33 88888.00 2010-09-26 11:43:27.000 269 30776.55 67.64 43638.36 88888.00 2010-09-26 11:43:28.000 269 30776.55 67.67 43638.36 88888.00 2010-09-26 11:43:29.000 269 30776.55 67.66 43638.33 88888.00 2010-09-26 11:43:30.000 269 30776.54 67.68 43638.31 53393.38 2010-09-26 11:43:31.000 269 30776.54 67.69 43638.34 88888.00 2010-09-26 11:43:32.000 269 30776.52 67.65 43638.38 88888.00 2010-09-26 11:43:33.000 269 30776.51 67.66 43638.43 88888.00 2010-09-26 11:43:34.000 269 30776.54 67.69 43638.42 88888.00 2010-09-26 11:43:35.000 269 30776.56 67.70 43638.38 53393.42 2010-09-26 11:43:36.000 269 30776.57 67.63 43638.35 88888.00 2010-09-26 11:43:37.000 269 30776.58 67.68 43638.37 88888.00 2010-09-26 11:43:38.000 269 30776.57 67.68 43638.38 88888.00 2010-09-26 11:43:39.000 269 30776.57 67.69 43638.38 88888.00 2010-09-26 11:43:40.000 269 30776.55 67.68 43638.37 53393.38 2010-09-26 11:43:41.000 269 30776.49 67.65 43638.34 88888.00 2010-09-26 11:43:42.000 269 30776.51 67.65 43638.35 88888.00 2010-09-26 11:43:43.000 269 30776.49 67.66 43638.36 88888.00 2010-09-26 11:43:44.000 269 30776.50 67.65 43638.33 88888.00 2010-09-26 11:43:45.000 269 30776.52 67.65 43638.34 53393.39 2010-09-26 11:43:46.000 269 30776.53 67.66 43638.33 88888.00 2010-09-26 11:43:47.000 269 30776.54 67.69 43638.33 88888.00 2010-09-26 11:43:48.000 269 30776.50 67.72 43638.34 88888.00 2010-09-26 11:43:49.000 269 30776.48 67.71 43638.36 88888.00 2010-09-26 11:43:50.000 269 30776.44 67.68 43638.33 53393.42 2010-09-26 11:43:51.000 269 30776.45 67.67 43638.32 88888.00 2010-09-26 11:43:52.000 269 30776.48 67.68 43638.41 88888.00 2010-09-26 11:43:53.000 269 30776.47 67.70 43638.47 88888.00 2010-09-26 11:43:54.000 269 30776.47 67.67 43638.45 88888.00 2010-09-26 11:43:55.000 269 30776.46 67.69 43638.43 53393.41 2010-09-26 11:43:56.000 269 30776.51 67.70 43638.40 88888.00 2010-09-26 11:43:57.000 269 30776.53 67.71 43638.43 88888.00 2010-09-26 11:43:58.000 269 30776.51 67.68 43638.37 88888.00 2010-09-26 11:43:59.000 269 30776.49 67.67 43638.35 88888.00 2010-09-26 11:44:00.000 269 30776.49 67.69 43638.35 53393.40 2010-09-26 11:44:01.000 269 30776.51 67.68 43638.32 88888.00 2010-09-26 11:44:02.000 269 30776.49 67.67 43638.33 88888.00 2010-09-26 11:44:03.000 269 30776.49 67.67 43638.31 88888.00 2010-09-26 11:44:04.000 269 30776.49 67.67 43638.36 88888.00 2010-09-26 11:44:05.000 269 30776.49 67.67 43638.38 53393.36 2010-09-26 11:44:06.000 269 30776.45 67.63 43638.37 88888.00 2010-09-26 11:44:07.000 269 30776.44 67.62 43638.40 88888.00 2010-09-26 11:44:08.000 269 30776.47 67.63 43638.39 88888.00 2010-09-26 11:44:09.000 269 30776.48 67.64 43638.41 88888.00 2010-09-26 11:44:10.000 269 30776.48 67.60 43638.38 53393.37 2010-09-26 11:44:11.000 269 30776.47 67.57 43638.40 88888.00 2010-09-26 11:44:12.000 269 30776.44 67.56 43638.39 88888.00 2010-09-26 11:44:13.000 269 30776.43 67.61 43638.41 88888.00 2010-09-26 11:44:14.000 269 30776.44 67.59 43638.37 88888.00 2010-09-26 11:44:15.000 269 30776.45 67.60 43638.36 53393.35 2010-09-26 11:44:16.000 269 30776.45 67.61 43638.34 88888.00 2010-09-26 11:44:17.000 269 30776.48 67.64 43638.41 88888.00 2010-09-26 11:44:18.000 269 30776.55 67.69 43638.38 88888.00 2010-09-26 11:44:19.000 269 30776.52 67.71 43638.24 88888.00 2010-09-26 11:44:20.000 269 30776.45 67.61 43638.34 53393.33 2010-09-26 11:44:21.000 269 30776.43 67.62 43638.35 88888.00 2010-09-26 11:44:22.000 269 30776.43 67.63 43638.36 88888.00 2010-09-26 11:44:23.000 269 30776.39 67.59 43638.35 88888.00 2010-09-26 11:44:24.000 269 30776.38 67.60 43638.36 88888.00 2010-09-26 11:44:25.000 269 30776.44 67.62 43638.35 53393.30 2010-09-26 11:44:26.000 269 30776.45 67.60 43638.34 88888.00 2010-09-26 11:44:27.000 269 30776.45 67.60 43638.32 88888.00 2010-09-26 11:44:28.000 269 30776.47 67.59 43638.32 88888.00 2010-09-26 11:44:29.000 269 30776.45 67.57 43638.39 88888.00 2010-09-26 11:44:30.000 269 30776.43 67.58 43638.36 53393.34 2010-09-26 11:44:31.000 269 30776.44 67.59 43638.37 88888.00 2010-09-26 11:44:32.000 269 30776.45 67.66 43638.39 88888.00 2010-09-26 11:44:33.000 269 30776.44 67.67 43638.35 88888.00 2010-09-26 11:44:34.000 269 30776.45 67.63 43638.30 88888.00 2010-09-26 11:44:35.000 269 30776.46 67.69 43638.35 53393.32 2010-09-26 11:44:36.000 269 30776.46 67.67 43638.33 88888.00 2010-09-26 11:44:37.000 269 30776.43 67.66 43638.33 88888.00 2010-09-26 11:44:38.000 269 30776.38 67.65 43638.35 88888.00 2010-09-26 11:44:39.000 269 30776.40 67.66 43638.36 88888.00 2010-09-26 11:44:40.000 269 30776.42 67.68 43638.37 53393.33 2010-09-26 11:44:41.000 269 30776.37 67.63 43638.40 88888.00 2010-09-26 11:44:42.000 269 30776.36 67.65 43638.41 88888.00 2010-09-26 11:44:43.000 269 30776.37 67.63 43638.37 88888.00 2010-09-26 11:44:44.000 269 30776.36 67.62 43638.35 88888.00 2010-09-26 11:44:45.000 269 30776.35 67.64 43638.31 53393.32 2010-09-26 11:44:46.000 269 30776.36 67.73 43638.34 88888.00 2010-09-26 11:44:47.000 269 30776.35 67.73 43638.39 88888.00 2010-09-26 11:44:48.000 269 30776.32 67.70 43638.42 88888.00 2010-09-26 11:44:49.000 269 30776.32 67.68 43638.38 88888.00 2010-09-26 11:44:50.000 269 30776.33 67.64 43638.36 53393.30 2010-09-26 11:44:51.000 269 30776.31 67.66 43638.32 88888.00 2010-09-26 11:44:52.000 269 30776.31 67.66 43638.34 88888.00 2010-09-26 11:44:53.000 269 30776.33 67.67 43638.39 88888.00 2010-09-26 11:44:54.000 269 30776.35 67.67 43638.36 88888.00 2010-09-26 11:44:55.000 269 30776.33 67.65 43638.36 53393.28 2010-09-26 11:44:56.000 269 30776.31 67.64 43638.37 88888.00 2010-09-26 11:44:57.000 269 30776.30 67.66 43638.40 88888.00 2010-09-26 11:44:58.000 269 30776.31 67.64 43638.33 88888.00 2010-09-26 11:44:59.000 269 30776.32 67.60 43638.35 88888.00 2010-09-26 11:45:00.000 269 30776.35 67.63 43638.35 53393.29 2010-09-26 11:45:01.000 269 30776.38 67.62 43638.32 88888.00 2010-09-26 11:45:02.000 269 30776.39 67.66 43638.37 88888.00 2010-09-26 11:45:03.000 269 30776.37 67.63 43638.37 88888.00 2010-09-26 11:45:04.000 269 30776.39 67.64 43638.36 88888.00 2010-09-26 11:45:05.000 269 30776.35 67.64 43638.37 53393.27 2010-09-26 11:45:06.000 269 30776.34 67.58 43638.33 88888.00 2010-09-26 11:45:07.000 269 30776.36 67.56 43638.37 88888.00 2010-09-26 11:45:08.000 269 30776.32 67.58 43638.38 88888.00 2010-09-26 11:45:09.000 269 30776.35 67.58 43638.35 88888.00 2010-09-26 11:45:10.000 269 30776.38 67.58 43638.37 53393.30 2010-09-26 11:45:11.000 269 30776.39 67.58 43638.35 88888.00 2010-09-26 11:45:12.000 269 30776.38 67.58 43638.33 88888.00 2010-09-26 11:45:13.000 269 30776.38 67.58 43638.32 88888.00 2010-09-26 11:45:14.000 269 30776.38 67.61 43638.36 88888.00 2010-09-26 11:45:15.000 269 30776.41 67.61 43638.34 53393.28 2010-09-26 11:45:16.000 269 30776.42 67.58 43638.36 88888.00 2010-09-26 11:45:17.000 269 30776.39 67.59 43638.36 88888.00 2010-09-26 11:45:18.000 269 30776.39 67.63 43638.37 88888.00 2010-09-26 11:45:19.000 269 30776.38 67.61 43638.32 88888.00 2010-09-26 11:45:20.000 269 30776.36 67.61 43638.32 53393.30 2010-09-26 11:45:21.000 269 30776.36 67.64 43638.34 88888.00 2010-09-26 11:45:22.000 269 30776.37 67.62 43638.30 88888.00 2010-09-26 11:45:23.000 269 30776.36 67.64 43638.35 88888.00 2010-09-26 11:45:24.000 269 30776.37 67.65 43638.38 88888.00 2010-09-26 11:45:25.000 269 30776.40 67.68 43638.29 53393.26 2010-09-26 11:45:26.000 269 30776.39 67.68 43638.28 88888.00 2010-09-26 11:45:27.000 269 30776.33 67.65 43638.35 88888.00 2010-09-26 11:45:28.000 269 30776.31 67.67 43638.36 88888.00 2010-09-26 11:45:29.000 269 30776.33 67.67 43638.39 88888.00 2010-09-26 11:45:30.000 269 30776.35 67.65 43638.39 53393.22 2010-09-26 11:45:31.000 269 30776.37 67.60 43638.38 88888.00 2010-09-26 11:45:32.000 269 30776.33 67.59 43638.39 88888.00 2010-09-26 11:45:33.000 269 30776.32 67.62 43638.37 88888.00 2010-09-26 11:45:34.000 269 30776.29 67.56 43638.35 88888.00 2010-09-26 11:45:35.000 269 30776.28 67.61 43638.36 53393.24 2010-09-26 11:45:36.000 269 30776.30 67.64 43638.39 88888.00 2010-09-26 11:45:37.000 269 30776.32 67.57 43638.37 88888.00 2010-09-26 11:45:38.000 269 30776.30 67.55 43638.38 88888.00 2010-09-26 11:45:39.000 269 30776.29 67.58 43638.36 88888.00 2010-09-26 11:45:40.000 269 30776.30 67.63 43638.37 53393.25 2010-09-26 11:45:41.000 269 30776.34 67.65 43638.36 88888.00 2010-09-26 11:45:42.000 269 30776.31 67.61 43638.36 88888.00 2010-09-26 11:45:43.000 269 30776.29 67.62 43638.43 88888.00 2010-09-26 11:45:44.000 269 30776.27 67.63 43638.41 88888.00 2010-09-26 11:45:45.000 269 30776.27 67.59 43638.40 53393.24 2010-09-26 11:45:46.000 269 30776.25 67.58 43638.44 88888.00 2010-09-26 11:45:47.000 269 30776.27 67.62 43638.39 88888.00 2010-09-26 11:45:48.000 269 30776.29 67.67 43638.33 88888.00 2010-09-26 11:45:49.000 269 30776.27 67.69 43638.37 88888.00 2010-09-26 11:45:50.000 269 30776.29 67.67 43638.40 53393.29 2010-09-26 11:45:51.000 269 30776.31 67.70 43638.40 88888.00 2010-09-26 11:45:52.000 269 30776.38 67.76 43638.29 88888.00 2010-09-26 11:45:53.000 269 30776.30 67.73 43638.31 88888.00 2010-09-26 11:45:54.000 269 30776.25 67.70 43638.40 88888.00 2010-09-26 11:45:55.000 269 30776.30 67.66 43638.38 53393.19 2010-09-26 11:45:56.000 269 30776.29 67.68 43638.35 88888.00 2010-09-26 11:45:57.000 269 30776.33 67.69 43638.36 88888.00 2010-09-26 11:45:58.000 269 30776.34 67.70 43638.37 88888.00 2010-09-26 11:45:59.000 269 30776.35 67.69 43638.39 88888.00 2010-09-26 11:46:00.000 269 30776.37 67.69 43638.36 53393.26 2010-09-26 11:46:01.000 269 30776.36 67.69 43638.36 88888.00 2010-09-26 11:46:02.000 269 30776.31 67.66 43638.39 88888.00 2010-09-26 11:46:03.000 269 30776.33 67.67 43638.39 88888.00 2010-09-26 11:46:04.000 269 30776.33 67.68 43638.39 88888.00 2010-09-26 11:46:05.000 269 30776.34 67.69 43638.41 53393.31 2010-09-26 11:46:06.000 269 30776.31 67.68 43638.36 88888.00 2010-09-26 11:46:07.000 269 30776.29 67.66 43638.37 88888.00 2010-09-26 11:46:08.000 269 30776.29 67.72 43638.35 88888.00 2010-09-26 11:46:09.000 269 30776.31 67.70 43638.34 88888.00 2010-09-26 11:46:10.000 269 30776.31 67.72 43638.35 53393.29 2010-09-26 11:46:11.000 269 30776.31 67.72 43638.37 88888.00 2010-09-26 11:46:12.000 269 30776.27 67.71 43638.38 88888.00 2010-09-26 11:46:13.000 269 30776.30 67.72 43638.31 88888.00 2010-09-26 11:46:14.000 269 30776.31 67.74 43638.32 88888.00 2010-09-26 11:46:15.000 269 30776.26 67.71 43638.35 53393.25 2010-09-26 11:46:16.000 269 30776.24 67.70 43638.39 88888.00 2010-09-26 11:46:17.000 269 30776.28 67.69 43638.37 88888.00 2010-09-26 11:46:18.000 269 30776.30 67.72 43638.37 88888.00 2010-09-26 11:46:19.000 269 30776.30 67.73 43638.33 88888.00 2010-09-26 11:46:20.000 269 30776.30 67.72 43638.33 53393.28 2010-09-26 11:46:21.000 269 30776.25 67.66 43638.34 88888.00 2010-09-26 11:46:22.000 269 30776.20 67.60 43638.41 88888.00 2010-09-26 11:46:23.000 269 30776.31 67.66 43638.33 88888.00 2010-09-26 11:46:24.000 269 30776.30 67.66 43638.32 88888.00 2010-09-26 11:46:25.000 269 30776.18 67.56 43638.36 53393.29 2010-09-26 11:46:26.000 269 30776.28 67.63 43638.36 88888.00 2010-09-26 11:46:27.000 269 30776.31 67.62 43638.29 88888.00 2010-09-26 11:46:28.000 269 30776.28 67.63 43638.26 88888.00 2010-09-26 11:46:29.000 269 30776.31 67.63 43638.25 88888.00 2010-09-26 11:46:30.000 269 30776.31 67.61 43638.27 53393.25 2010-09-26 11:46:31.000 269 30776.32 67.61 43638.32 88888.00 2010-09-26 11:46:32.000 269 30776.33 67.62 43638.32 88888.00 2010-09-26 11:46:33.000 269 30776.33 67.64 43638.36 88888.00 2010-09-26 11:46:34.000 269 30776.32 67.64 43638.34 88888.00 2010-09-26 11:46:35.000 269 30776.34 67.64 43638.35 53393.23 2010-09-26 11:46:36.000 269 30776.33 67.63 43638.36 88888.00 2010-09-26 11:46:37.000 269 30776.33 67.64 43638.35 88888.00 2010-09-26 11:46:38.000 269 30776.29 67.59 43638.39 88888.00 2010-09-26 11:46:39.000 269 30776.38 67.67 43638.36 88888.00 2010-09-26 11:46:40.000 269 30776.38 67.67 43638.32 53393.26 2010-09-26 11:46:41.000 269 30776.39 67.66 43638.28 88888.00 2010-09-26 11:46:42.000 269 30776.40 67.66 43638.27 88888.00 2010-09-26 11:46:43.000 269 30776.39 67.66 43638.30 88888.00 2010-09-26 11:46:44.000 269 30776.40 67.66 43638.32 88888.00 2010-09-26 11:46:45.000 269 30776.39 67.69 43638.27 53393.26 2010-09-26 11:46:46.000 269 30776.44 67.70 43638.33 88888.00 2010-09-26 11:46:47.000 269 30776.43 67.72 43638.35 88888.00 2010-09-26 11:46:48.000 269 30776.44 67.70 43638.33 88888.00 2010-09-26 11:46:49.000 269 30776.45 67.74 43638.35 88888.00 2010-09-26 11:46:50.000 269 30776.47 67.73 43638.36 53393.29 2010-09-26 11:46:51.000 269 30776.44 67.70 43638.37 88888.00 2010-09-26 11:46:52.000 269 30776.45 67.71 43638.36 88888.00 2010-09-26 11:46:53.000 269 30776.48 67.68 43638.32 88888.00 2010-09-26 11:46:54.000 269 30776.49 67.70 43638.31 88888.00 2010-09-26 11:46:55.000 269 30776.51 67.77 43638.33 53393.37 2010-09-26 11:46:56.000 269 30776.48 67.75 43638.29 88888.00 2010-09-26 11:46:57.000 269 30776.50 67.72 43638.35 88888.00 2010-09-26 11:46:58.000 269 30776.54 67.75 43638.32 88888.00 2010-09-26 11:46:59.000 269 30776.53 67.76 43638.28 88888.00 2010-09-26 11:47:00.000 269 30776.53 67.72 43638.33 53393.37 2010-09-26 11:47:01.000 269 30776.54 67.74 43638.35 88888.00 2010-09-26 11:47:02.000 269 30776.51 67.73 43638.35 88888.00 2010-09-26 11:47:03.000 269 30776.53 67.73 43638.37 88888.00 2010-09-26 11:47:04.000 269 30776.54 67.70 43638.35 88888.00 2010-09-26 11:47:05.000 269 30776.53 67.72 43638.35 53393.38 2010-09-26 11:47:06.000 269 30776.52 67.76 43638.34 88888.00 2010-09-26 11:47:07.000 269 30776.55 67.77 43638.38 88888.00 2010-09-26 11:47:08.000 269 30776.57 67.76 43638.43 88888.00 2010-09-26 11:47:09.000 269 30776.53 67.75 43638.39 88888.00 2010-09-26 11:47:10.000 269 30776.50 67.73 43638.40 53393.40 2010-09-26 11:47:11.000 269 30776.52 67.72 43638.44 88888.00 2010-09-26 11:47:12.000 269 30776.51 67.73 43638.46 88888.00 2010-09-26 11:47:13.000 269 30776.51 67.74 43638.45 88888.00 2010-09-26 11:47:14.000 269 30776.52 67.75 43638.39 88888.00 2010-09-26 11:47:15.000 269 30776.54 67.79 43638.34 53393.44 2010-09-26 11:47:16.000 269 30776.52 67.80 43638.37 88888.00 2010-09-26 11:47:17.000 269 30776.49 67.77 43638.42 88888.00 2010-09-26 11:47:18.000 269 30776.52 67.79 43638.41 88888.00 2010-09-26 11:47:19.000 269 30776.52 67.75 43638.42 88888.00 2010-09-26 11:47:20.000 269 30776.55 67.77 43638.40 53393.42 2010-09-26 11:47:21.000 269 30776.55 67.77 43638.44 88888.00 2010-09-26 11:47:22.000 269 30776.54 67.73 43638.43 88888.00 2010-09-26 11:47:23.000 269 30776.56 67.79 43638.47 88888.00 2010-09-26 11:47:24.000 269 30776.57 67.76 43638.45 88888.00 2010-09-26 11:47:25.000 269 30776.57 67.75 43638.40 53393.44 2010-09-26 11:47:26.000 269 30776.54 67.75 43638.42 88888.00 2010-09-26 11:47:27.000 269 30776.55 67.74 43638.39 88888.00 2010-09-26 11:47:28.000 269 30776.54 67.74 43638.37 88888.00 2010-09-26 11:47:29.000 269 30776.54 67.72 43638.44 88888.00 2010-09-26 11:47:30.000 269 30776.54 67.74 43638.42 53393.44 2010-09-26 11:47:31.000 269 30776.53 67.79 43638.43 88888.00 2010-09-26 11:47:32.000 269 30776.52 67.84 43638.44 88888.00 2010-09-26 11:47:33.000 269 30776.49 67.77 43638.46 88888.00 2010-09-26 11:47:34.000 269 30776.49 67.74 43638.53 88888.00 2010-09-26 11:47:35.000 269 30776.54 67.82 43638.43 53393.43 2010-09-26 11:47:36.000 269 30776.53 67.81 43638.41 88888.00 2010-09-26 11:47:37.000 269 30776.53 67.85 43638.47 88888.00 2010-09-26 11:47:38.000 269 30776.55 67.89 43638.47 88888.00 2010-09-26 11:47:39.000 269 30776.60 67.89 43638.44 88888.00 2010-09-26 11:47:40.000 269 30776.59 67.88 43638.41 53393.47 2010-09-26 11:47:41.000 269 30776.58 67.89 43638.39 88888.00 2010-09-26 11:47:42.000 269 30776.58 67.91 43638.39 88888.00 2010-09-26 11:47:43.000 269 30776.59 67.91 43638.41 88888.00 2010-09-26 11:47:44.000 269 30776.58 67.89 43638.39 88888.00 2010-09-26 11:47:45.000 269 30776.61 67.94 43638.43 53393.48 2010-09-26 11:47:46.000 269 30776.65 67.97 43638.43 88888.00 2010-09-26 11:47:47.000 269 30776.64 67.98 43638.49 88888.00 2010-09-26 11:47:48.000 269 30776.64 67.95 43638.50 88888.00 2010-09-26 11:47:49.000 269 30776.64 67.91 43638.49 88888.00 2010-09-26 11:47:50.000 269 30776.63 67.92 43638.47 53393.51 2010-09-26 11:47:51.000 269 30776.62 67.94 43638.41 88888.00 2010-09-26 11:47:52.000 269 30776.60 67.93 43638.43 88888.00 2010-09-26 11:47:53.000 269 30776.62 67.92 43638.46 88888.00 2010-09-26 11:47:54.000 269 30776.64 67.96 43638.44 88888.00 2010-09-26 11:47:55.000 269 30776.62 67.94 43638.43 53393.54 2010-09-26 11:47:56.000 269 30776.57 67.92 43638.42 88888.00 2010-09-26 11:47:57.000 269 30776.56 67.99 43638.48 88888.00 2010-09-26 11:47:58.000 269 30776.55 68.00 43638.49 88888.00 2010-09-26 11:47:59.000 269 30776.60 68.00 43638.47 88888.00 2010-09-26 11:48:00.000 269 30776.60 67.99 43638.51 53393.54 2010-09-26 11:48:01.000 269 30776.59 68.02 43638.56 88888.00 2010-09-26 11:48:02.000 269 30776.58 68.03 43638.53 88888.00 2010-09-26 11:48:03.000 269 30776.61 68.02 43638.47 88888.00 2010-09-26 11:48:04.000 269 30776.60 68.00 43638.46 88888.00 2010-09-26 11:48:05.000 269 30776.63 67.98 43638.43 53393.55 2010-09-26 11:48:06.000 269 30776.65 67.97 43638.46 88888.00 2010-09-26 11:48:07.000 269 30776.66 67.95 43638.49 88888.00 2010-09-26 11:48:08.000 269 30776.62 67.96 43638.50 88888.00 2010-09-26 11:48:09.000 269 30776.60 67.99 43638.52 88888.00 2010-09-26 11:48:10.000 269 30776.66 68.05 43638.53 53393.55 2010-09-26 11:48:11.000 269 30776.68 68.01 43638.48 88888.00 2010-09-26 11:48:12.000 269 30776.67 67.98 43638.44 88888.00 2010-09-26 11:48:13.000 269 30776.68 68.01 43638.49 88888.00 2010-09-26 11:48:14.000 269 30776.68 68.02 43638.50 88888.00 2010-09-26 11:48:15.000 269 30776.65 67.99 43638.50 53393.55 2010-09-26 11:48:16.000 269 30776.63 67.99 43638.49 88888.00 2010-09-26 11:48:17.000 269 30776.64 67.97 43638.49 88888.00 2010-09-26 11:48:18.000 269 30776.66 68.01 43638.48 88888.00 2010-09-26 11:48:19.000 269 30776.65 68.05 43638.52 88888.00 2010-09-26 11:48:20.000 269 30776.67 68.05 43638.50 53393.51 2010-09-26 11:48:21.000 269 30776.62 68.02 43638.47 88888.00 2010-09-26 11:48:22.000 269 30776.58 67.98 43638.46 88888.00 2010-09-26 11:48:23.000 269 30776.56 68.01 43638.46 88888.00 2010-09-26 11:48:24.000 269 30776.58 68.02 43638.43 88888.00 2010-09-26 11:48:25.000 269 30776.61 68.01 43638.44 53393.50 2010-09-26 11:48:26.000 269 30776.58 67.97 43638.43 88888.00 2010-09-26 11:48:27.000 269 30776.58 67.98 43638.39 88888.00 2010-09-26 11:48:28.000 269 30776.55 67.98 43638.35 88888.00 2010-09-26 11:48:29.000 269 30776.56 67.98 43638.36 88888.00 2010-09-26 11:48:30.000 269 30776.59 67.97 43638.39 53393.48 2010-09-26 11:48:31.000 269 30776.55 67.95 43638.43 88888.00 2010-09-26 11:48:32.000 269 30776.54 67.98 43638.44 88888.00 2010-09-26 11:48:33.000 269 30776.55 67.95 43638.41 88888.00 2010-09-26 11:48:34.000 269 30776.51 67.93 43638.44 88888.00 2010-09-26 11:48:35.000 269 30776.52 67.94 43638.45 53393.48 2010-09-26 11:48:36.000 269 30776.55 67.95 43638.43 88888.00 2010-09-26 11:48:37.000 269 30776.61 68.00 43638.38 88888.00 2010-09-26 11:48:38.000 269 30776.69 68.11 43638.18 88888.00 2010-09-26 11:48:39.000 269 30776.58 68.04 43638.24 88888.00 2010-09-26 11:48:40.000 269 30776.54 67.96 43638.31 53393.38 2010-09-26 11:48:41.000 269 30776.53 67.95 43638.41 88888.00 2010-09-26 11:48:42.000 269 30776.50 67.96 43638.48 88888.00 2010-09-26 11:48:43.000 269 30776.52 67.95 43638.47 88888.00 2010-09-26 11:48:44.000 269 30776.52 67.91 43638.50 88888.00 2010-09-26 11:48:45.000 269 30776.51 67.94 43638.52 53393.44 2010-09-26 11:48:46.000 269 30776.51 67.99 43638.52 88888.00 2010-09-26 11:48:47.000 269 30776.51 67.99 43638.46 88888.00 2010-09-26 11:48:48.000 269 30776.51 67.99 43638.44 88888.00 2010-09-26 11:48:49.000 269 30776.49 67.96 43638.47 88888.00 2010-09-26 11:48:50.000 269 30776.51 67.97 43638.47 53393.50 2010-09-26 11:48:51.000 269 30776.55 67.93 43638.47 88888.00 2010-09-26 11:48:52.000 269 30776.55 67.90 43638.49 88888.00 2010-09-26 11:48:53.000 269 30776.57 67.89 43638.45 88888.00 2010-09-26 11:48:54.000 269 30776.57 67.89 43638.41 88888.00 2010-09-26 11:48:55.000 269 30776.60 67.90 43638.39 53393.52 2010-09-26 11:48:56.000 269 30776.56 67.91 43638.44 88888.00 2010-09-26 11:48:57.000 269 30776.56 67.92 43638.44 88888.00 2010-09-26 11:48:58.000 269 30776.57 67.95 43638.49 88888.00 2010-09-26 11:48:59.000 269 30776.59 67.97 43638.51 88888.00 2010-09-26 11:49:00.000 269 30776.62 67.96 43638.48 53393.50 2010-09-26 11:49:01.000 269 30776.61 67.95 43638.45 88888.00 2010-09-26 11:49:02.000 269 30776.66 67.96 43638.49 88888.00 2010-09-26 11:49:03.000 269 30776.64 68.02 43638.51 88888.00 2010-09-26 11:49:04.000 269 30776.64 68.03 43638.51 88888.00 2010-09-26 11:49:05.000 269 30776.65 68.01 43638.48 53393.58 2010-09-26 11:49:06.000 269 30776.65 67.95 43638.46 88888.00 2010-09-26 11:49:07.000 269 30776.64 67.94 43638.42 88888.00 2010-09-26 11:49:08.000 269 30776.68 67.99 43638.46 88888.00 2010-09-26 11:49:09.000 269 30776.70 68.01 43638.49 88888.00 2010-09-26 11:49:10.000 269 30776.65 67.98 43638.46 53393.57 2010-09-26 11:49:11.000 269 30776.69 67.97 43638.46 88888.00 2010-09-26 11:49:12.000 269 30776.69 68.01 43638.45 88888.00 2010-09-26 11:49:13.000 269 30776.67 68.02 43638.42 88888.00 2010-09-26 11:49:14.000 269 30776.70 68.02 43638.44 88888.00 2010-09-26 11:49:15.000 269 30776.74 68.02 43638.44 53393.55 2010-09-26 11:49:16.000 269 30776.76 68.05 43638.49 88888.00 2010-09-26 11:49:17.000 269 30776.73 68.02 43638.48 88888.00 2010-09-26 11:49:18.000 269 30776.71 68.02 43638.45 88888.00 2010-09-26 11:49:19.000 269 30776.69 68.00 43638.46 88888.00 2010-09-26 11:49:20.000 269 30776.67 68.01 43638.51 53393.56 2010-09-26 11:49:21.000 269 30776.64 67.99 43638.51 88888.00 2010-09-26 11:49:22.000 269 30776.63 68.01 43638.52 88888.00 2010-09-26 11:49:23.000 269 30776.64 68.00 43638.53 88888.00 2010-09-26 11:49:24.000 269 30776.66 68.03 43638.50 88888.00 2010-09-26 11:49:25.000 269 30776.65 68.02 43638.52 53393.54 2010-09-26 11:49:26.000 269 30776.68 68.05 43638.49 88888.00 2010-09-26 11:49:27.000 269 30776.71 68.07 43638.48 88888.00 2010-09-26 11:49:28.000 269 30776.72 68.10 43638.49 88888.00 2010-09-26 11:49:29.000 269 30776.71 68.10 43638.49 88888.00 2010-09-26 11:49:30.000 269 30776.69 68.08 43638.52 53393.55 2010-09-26 11:49:31.000 269 30776.65 68.08 43638.46 88888.00 2010-09-26 11:49:32.000 269 30776.69 68.08 43638.43 88888.00 2010-09-26 11:49:33.000 269 30776.69 68.07 43638.45 88888.00 2010-09-26 11:49:34.000 269 30776.71 68.02 43638.49 88888.00 2010-09-26 11:49:35.000 269 30776.70 68.03 43638.54 53393.54 2010-09-26 11:49:36.000 269 30776.69 68.05 43638.58 88888.00 2010-09-26 11:49:37.000 269 30776.71 68.03 43638.56 88888.00 2010-09-26 11:49:38.000 269 30776.70 68.05 43638.60 88888.00 2010-09-26 11:49:39.000 269 30776.74 68.07 43638.58 88888.00 2010-09-26 11:49:40.000 269 30776.73 68.07 43638.59 53393.62 2010-09-26 11:49:41.000 269 30776.71 68.05 43638.51 88888.00 2010-09-26 11:49:42.000 269 30776.73 68.07 43638.49 88888.00 2010-09-26 11:49:43.000 269 30776.73 68.07 43638.51 88888.00 2010-09-26 11:49:44.000 269 30776.70 68.02 43638.43 88888.00 2010-09-26 11:49:45.000 269 30776.70 68.04 43638.44 53393.62 2010-09-26 11:49:46.000 269 30776.72 68.09 43638.48 88888.00 2010-09-26 11:49:47.000 269 30776.76 68.07 43638.45 88888.00 2010-09-26 11:49:48.000 269 30776.74 68.05 43638.45 88888.00 2010-09-26 11:49:49.000 269 30776.74 68.07 43638.45 88888.00 2010-09-26 11:49:50.000 269 30776.74 68.08 43638.43 53393.67 2010-09-26 11:49:51.000 269 30776.72 68.11 43638.46 88888.00 2010-09-26 11:49:52.000 269 30776.74 68.10 43638.50 88888.00 2010-09-26 11:49:53.000 269 30776.78 68.08 43638.55 88888.00 2010-09-26 11:49:54.000 269 30776.77 68.11 43638.55 88888.00 2010-09-26 11:49:55.000 269 30776.78 68.10 43638.54 53393.64 2010-09-26 11:49:56.000 269 30776.76 68.09 43638.49 88888.00 2010-09-26 11:49:57.000 269 30776.76 68.09 43638.53 88888.00 2010-09-26 11:49:58.000 269 30776.75 68.09 43638.55 88888.00 2010-09-26 11:49:59.000 269 30776.74 68.11 43638.55 88888.00 2010-09-26 11:50:00.000 269 30776.72 68.09 43638.57 53393.65 2010-09-26 11:50:01.000 269 30776.72 68.03 43638.58 88888.00 2010-09-26 11:50:02.000 269 30776.78 68.09 43638.58 88888.00 2010-09-26 11:50:03.000 269 30776.78 68.13 43638.57 88888.00 2010-09-26 11:50:04.000 269 30776.78 68.14 43638.58 88888.00 2010-09-26 11:50:05.000 269 30776.78 68.13 43638.58 53393.66 2010-09-26 11:50:06.000 269 30776.76 68.15 43638.57 88888.00 2010-09-26 11:50:07.000 269 30776.77 68.16 43638.57 88888.00 2010-09-26 11:50:08.000 269 30776.77 68.16 43638.54 88888.00 2010-09-26 11:50:09.000 269 30776.73 68.16 43638.52 88888.00 2010-09-26 11:50:10.000 269 30776.73 68.19 43638.56 53393.65 2010-09-26 11:50:11.000 269 30776.71 68.19 43638.50 88888.00 2010-09-26 11:50:12.000 269 30776.67 68.20 43638.47 88888.00 2010-09-26 11:50:13.000 269 30776.70 68.20 43638.44 88888.00 2010-09-26 11:50:14.000 269 30776.71 68.23 43638.42 88888.00 2010-09-26 11:50:15.000 269 30776.70 68.20 43638.43 53393.64 2010-09-26 11:50:16.000 269 30776.66 68.20 43638.47 88888.00 2010-09-26 11:50:17.000 269 30776.68 68.23 43638.46 88888.00 2010-09-26 11:50:18.000 269 30776.71 68.28 43638.49 88888.00 2010-09-26 11:50:19.000 269 30776.69 68.31 43638.48 88888.00 2010-09-26 11:50:20.000 269 30776.69 68.33 43638.49 53393.62 2010-09-26 11:50:21.000 269 30776.70 68.32 43638.49 88888.00 2010-09-26 11:50:22.000 269 30776.65 68.30 43638.42 88888.00 2010-09-26 11:50:23.000 269 30776.63 68.28 43638.37 88888.00 2010-09-26 11:50:24.000 269 30776.63 68.37 43638.41 88888.00 2010-09-26 11:50:25.000 269 30776.73 68.53 43638.26 53393.57 2010-09-26 11:50:26.000 269 30776.56 68.39 43638.35 88888.00 2010-09-26 11:50:27.000 269 30776.54 68.39 43638.43 88888.00 2010-09-26 11:50:28.000 269 30776.56 68.41 43638.53 88888.00 2010-09-26 11:50:29.000 269 30776.53 68.43 43638.55 88888.00 2010-09-26 11:50:30.000 269 30776.47 68.40 43638.52 53393.49 2010-09-26 11:50:31.000 269 30776.45 68.40 43638.47 88888.00 2010-09-26 11:50:32.000 269 30776.45 68.39 43638.48 88888.00 2010-09-26 11:50:33.000 269 30776.44 68.42 43638.49 88888.00 2010-09-26 11:50:34.000 269 30776.42 68.41 43638.49 88888.00 2010-09-26 11:50:35.000 269 30776.33 68.35 43638.66 53393.43 2010-09-26 11:50:36.000 269 30776.42 68.49 43638.56 88888.00 2010-09-26 11:50:37.000 269 30776.38 68.50 43638.49 88888.00 2010-09-26 11:50:38.000 269 30776.36 68.44 43638.50 88888.00 2010-09-26 11:50:39.000 269 30776.39 68.47 43638.39 88888.00 2010-09-26 11:50:40.000 269 30776.36 68.52 43638.39 53393.34 2010-09-26 11:50:41.000 269 30776.26 68.53 43638.40 88888.00 2010-09-26 11:50:42.000 269 30776.25 68.54 43638.40 88888.00 2010-09-26 11:50:43.000 269 30776.22 68.52 43638.35 88888.00 2010-09-26 11:50:44.000 269 30776.21 68.51 43638.36 88888.00 2010-09-26 11:50:45.000 269 30776.17 68.52 43638.38 53393.25 2010-09-26 11:50:46.000 269 30776.15 68.52 43638.41 88888.00 2010-09-26 11:50:47.000 269 30776.15 68.54 43638.40 88888.00 2010-09-26 11:50:48.000 269 30776.14 68.54 43638.35 88888.00 2010-09-26 11:50:49.000 269 30776.12 68.50 43638.37 88888.00 2010-09-26 11:50:50.000 269 30776.07 68.46 43638.37 53393.15 2010-09-26 11:50:51.000 269 30776.04 68.43 43638.36 88888.00 2010-09-26 11:50:52.000 269 30776.03 68.45 43638.36 88888.00 2010-09-26 11:50:53.000 269 30776.03 68.40 43638.39 88888.00 2010-09-26 11:50:54.000 269 30775.99 68.41 43638.39 88888.00 2010-09-26 11:50:55.000 269 30775.94 68.40 43638.33 53393.04 2010-09-26 11:50:56.000 269 30775.91 68.39 43638.33 88888.00 2010-09-26 11:50:57.000 269 30775.89 68.38 43638.33 88888.00 2010-09-26 11:50:58.000 269 30775.87 68.35 43638.34 88888.00 2010-09-26 11:50:59.000 269 30775.85 68.31 43638.38 88888.00 2010-09-26 11:51:00.000 269 30775.83 68.28 43638.37 53392.95 2010-09-26 11:51:01.000 269 30775.81 68.29 43638.37 88888.00 2010-09-26 11:51:02.000 269 30775.80 68.28 43638.37 88888.00 2010-09-26 11:51:03.000 269 30775.81 68.28 43638.34 88888.00 2010-09-26 11:51:04.000 269 30775.75 68.28 43638.31 88888.00 2010-09-26 11:51:05.000 269 30775.76 68.27 43638.34 53392.89 2010-09-26 11:51:06.000 269 30775.74 68.22 43638.30 88888.00 2010-09-26 11:51:07.000 269 30775.71 68.21 43638.30 88888.00 2010-09-26 11:51:08.000 269 30775.71 68.21 43638.33 88888.00 2010-09-26 11:51:09.000 269 30775.69 68.17 43638.33 88888.00 2010-09-26 11:51:10.000 269 30775.68 68.15 43638.29 53392.81 2010-09-26 11:51:11.000 269 30775.64 68.18 43638.28 88888.00 2010-09-26 11:51:12.000 269 30775.61 68.18 43638.36 88888.00 2010-09-26 11:51:13.000 269 30775.61 68.14 43638.33 88888.00 2010-09-26 11:51:14.000 269 30775.60 68.14 43638.29 88888.00 2010-09-26 11:51:15.000 269 30775.60 68.16 43638.27 53392.77 2010-09-26 11:51:16.000 269 30775.57 68.15 43638.26 88888.00 2010-09-26 11:51:17.000 269 30775.55 68.12 43638.27 88888.00 2010-09-26 11:51:18.000 269 30775.54 68.06 43638.21 88888.00 2010-09-26 11:51:19.000 269 30775.51 68.07 43638.20 88888.00 2010-09-26 11:51:20.000 269 30775.51 68.10 43638.23 53392.68 2010-09-26 11:51:21.000 269 30775.54 68.10 43638.26 88888.00 2010-09-26 11:51:22.000 269 30775.49 68.09 43638.22 88888.00 2010-09-26 11:51:23.000 269 30775.49 68.07 43638.22 88888.00 2010-09-26 11:51:24.000 269 30775.46 68.04 43638.18 88888.00 2010-09-26 11:51:25.000 269 30775.44 68.04 43638.22 53392.68 2010-09-26 11:51:26.000 269 30775.46 68.03 43638.23 88888.00 2010-09-26 11:51:27.000 269 30775.48 68.04 43638.21 88888.00 2010-09-26 11:51:28.000 269 30775.43 68.06 43638.17 88888.00 2010-09-26 11:51:29.000 269 30775.40 68.02 43638.13 88888.00 2010-09-26 11:51:30.000 269 30775.38 68.00 43638.15 53392.59 2010-09-26 11:51:31.000 269 30775.37 68.04 43638.13 88888.00 2010-09-26 11:51:32.000 269 30775.33 68.05 43638.12 88888.00 2010-09-26 11:51:33.000 269 30775.33 68.08 43638.14 88888.00 2010-09-26 11:51:34.000 269 30775.33 68.08 43638.15 88888.00 2010-09-26 11:51:35.000 269 30775.33 68.06 43638.15 53392.52 2010-09-26 11:51:36.000 269 30775.33 68.05 43638.10 88888.00 2010-09-26 11:51:37.000 269 30775.30 68.00 43638.12 88888.00 2010-09-26 11:51:38.000 269 30775.25 67.99 43638.11 88888.00 2010-09-26 11:51:39.000 269 30775.27 68.01 43638.10 88888.00 2010-09-26 11:51:40.000 269 30775.28 68.01 43638.09 53392.48 2010-09-26 11:51:41.000 269 30775.22 68.01 43638.12 88888.00 2010-09-26 11:51:42.000 269 30775.21 68.04 43638.13 88888.00 2010-09-26 11:51:43.000 269 30775.21 68.08 43638.16 88888.00 2010-09-26 11:51:44.000 269 30775.19 68.05 43638.19 88888.00 2010-09-26 11:51:45.000 269 30775.11 68.04 43638.17 53392.44 2010-09-26 11:51:46.000 269 30775.12 68.05 43638.16 88888.00 2010-09-26 11:51:47.000 269 30775.12 68.01 43638.12 88888.00 2010-09-26 11:51:48.000 269 30775.11 67.99 43638.12 88888.00 2010-09-26 11:51:49.000 269 30775.10 67.97 43638.09 88888.00 2010-09-26 11:51:50.000 269 30775.07 67.97 43638.07 53392.35 2010-09-26 11:51:51.000 269 30775.04 67.93 43638.01 88888.00 2010-09-26 11:51:52.000 269 30775.06 67.95 43638.04 88888.00 2010-09-26 11:51:53.000 269 30775.02 68.00 43638.10 88888.00 2010-09-26 11:51:54.000 269 30774.98 67.99 43638.12 88888.00 2010-09-26 11:51:55.000 269 30774.98 67.99 43638.12 53392.28 2010-09-26 11:51:56.000 269 30774.95 67.96 43638.09 88888.00 2010-09-26 11:51:57.000 269 30774.97 67.98 43638.13 88888.00 2010-09-26 11:51:58.000 269 30774.96 67.94 43638.07 88888.00 2010-09-26 11:51:59.000 269 30774.91 67.88 43638.09 88888.00 2010-09-26 11:52:00.000 269 30774.88 67.84 43638.08 53392.22 2010-09-26 11:52:01.000 269 30774.86 67.80 43638.08 88888.00 2010-09-26 11:52:02.000 269 30774.85 67.79 43638.12 88888.00 2010-09-26 11:52:03.000 269 30774.86 67.77 43638.15 88888.00 2010-09-26 11:52:04.000 269 30774.85 67.80 43638.13 88888.00 2010-09-26 11:52:05.000 269 30774.80 67.78 43638.08 53392.16 2010-09-26 11:52:06.000 269 30774.81 67.76 43638.10 88888.00 2010-09-26 11:52:07.000 269 30774.80 67.75 43638.05 88888.00 2010-09-26 11:52:08.000 269 30774.79 67.73 43638.08 88888.00 2010-09-26 11:52:09.000 269 30774.80 67.68 43638.09 88888.00 2010-09-26 11:52:10.000 269 30774.81 67.64 43638.04 53392.13 2010-09-26 11:52:11.000 269 30774.80 67.59 43638.01 88888.00 2010-09-26 11:52:12.000 269 30774.83 67.58 43638.03 88888.00 2010-09-26 11:52:13.000 269 30774.81 67.56 43638.01 88888.00 2010-09-26 11:52:14.000 269 30774.80 67.51 43637.97 88888.00 2010-09-26 11:52:15.000 269 30774.82 67.45 43638.01 53392.11 2010-09-26 11:52:16.000 269 30774.79 67.40 43638.03 88888.00 2010-09-26 11:52:17.000 269 30774.81 67.41 43638.02 88888.00 2010-09-26 11:52:18.000 269 30774.83 67.40 43638.00 88888.00 2010-09-26 11:52:19.000 269 30774.82 67.40 43637.99 88888.00 2010-09-26 11:52:20.000 269 30774.84 67.38 43637.99 53392.14 2010-09-26 11:52:21.000 269 30774.87 67.36 43638.00 88888.00 2010-09-26 11:52:22.000 269 30774.89 67.32 43638.03 88888.00 2010-09-26 11:52:23.000 269 30774.89 67.28 43638.00 88888.00 2010-09-26 11:52:24.000 269 30774.88 67.26 43638.04 88888.00 2010-09-26 11:52:25.000 269 30774.84 67.22 43638.04 53392.15 2010-09-26 11:52:26.000 269 30774.87 67.23 43638.04 88888.00 2010-09-26 11:52:27.000 269 30774.87 67.21 43638.04 88888.00 2010-09-26 11:52:28.000 269 30774.89 67.19 43638.08 88888.00 2010-09-26 11:52:29.000 269 30774.89 67.13 43638.06 88888.00 2010-09-26 11:52:30.000 269 30774.87 67.08 43638.04 53392.22 2010-09-26 11:52:31.000 269 30774.86 67.06 43638.07 88888.00 2010-09-26 11:52:32.000 269 30774.88 67.09 43638.11 88888.00 2010-09-26 11:52:33.000 269 30774.91 67.05 43638.09 88888.00 2010-09-26 11:52:34.000 269 30774.97 67.08 43638.12 88888.00 2010-09-26 11:52:35.000 269 30774.98 67.06 43638.10 53392.26 2010-09-26 11:52:36.000 269 30774.97 67.04 43638.13 88888.00 2010-09-26 11:52:37.000 269 30774.99 67.07 43638.20 88888.00 2010-09-26 11:52:38.000 269 30775.00 67.00 43638.16 88888.00 2010-09-26 11:52:39.000 269 30775.01 66.95 43638.11 88888.00 2010-09-26 11:52:40.000 269 30775.01 66.97 43638.08 53392.33 2010-09-26 11:52:41.000 269 30775.00 67.00 43638.08 88888.00 2010-09-26 11:52:42.000 269 30774.97 66.99 43638.11 88888.00 2010-09-26 11:52:43.000 269 30775.03 67.04 43638.11 88888.00 2010-09-26 11:52:44.000 269 30775.01 67.10 43638.12 88888.00 2010-09-26 11:52:45.000 269 30774.99 67.04 43638.11 53392.31 2010-09-26 11:52:46.000 269 30774.96 67.06 43638.15 88888.00 2010-09-26 11:52:47.000 269 30775.00 67.11 43638.16 88888.00 2010-09-26 11:52:48.000 269 30775.01 67.12 43638.15 88888.00 2010-09-26 11:52:49.000 269 30775.01 67.12 43638.14 88888.00 2010-09-26 11:52:50.000 269 30774.99 67.13 43638.14 53392.33 2010-09-26 11:52:51.000 269 30774.97 67.16 43638.17 88888.00 2010-09-26 11:52:52.000 269 30774.95 67.17 43638.17 88888.00 2010-09-26 11:52:53.000 269 30774.90 67.17 43638.17 88888.00 2010-09-26 11:52:54.000 269 30774.87 67.15 43638.18 88888.00 2010-09-26 11:52:55.000 269 30774.88 67.17 43638.14 53392.27 2010-09-26 11:52:56.000 269 30774.87 67.16 43638.15 88888.00 2010-09-26 11:52:57.000 269 30774.84 67.19 43638.18 88888.00 2010-09-26 11:52:58.000 269 30774.83 67.21 43638.18 88888.00 2010-09-26 11:52:59.000 269 30774.82 67.22 43638.14 88888.00 2010-09-26 11:53:00.000 269 30774.80 67.22 43638.15 53392.22 2010-09-26 11:53:01.000 269 30774.77 67.22 43638.14 88888.00 2010-09-26 11:53:02.000 269 30774.75 67.20 43638.11 88888.00 2010-09-26 11:53:03.000 269 30774.71 67.21 43638.08 88888.00 2010-09-26 11:53:04.000 269 30774.72 67.22 43638.06 88888.00 2010-09-26 11:53:05.000 269 30774.71 67.22 43638.10 53392.17 2010-09-26 11:53:06.000 269 30774.68 67.22 43638.14 88888.00 2010-09-26 11:53:07.000 269 30774.67 67.20 43638.12 88888.00 2010-09-26 11:53:08.000 269 30774.67 67.24 43638.11 88888.00 2010-09-26 11:53:09.000 269 30774.65 67.27 43638.14 88888.00 2010-09-26 11:53:10.000 269 30774.66 67.30 43638.11 53392.14 2010-09-26 11:53:11.000 269 30774.68 67.33 43638.10 88888.00 2010-09-26 11:53:12.000 269 30774.65 67.38 43638.06 88888.00 2010-09-26 11:53:13.000 269 30774.61 67.37 43638.06 88888.00 2010-09-26 11:53:14.000 269 30774.61 67.39 43638.11 88888.00 2010-09-26 11:53:15.000 269 30774.57 67.40 43638.05 53392.03 2010-09-26 11:53:16.000 269 30774.56 67.39 43638.05 88888.00 2010-09-26 11:53:17.000 269 30774.52 67.35 43638.03 88888.00 2010-09-26 11:53:18.000 269 30774.54 67.33 43638.06 88888.00 2010-09-26 11:53:19.000 269 30774.52 67.32 43638.06 88888.00 2010-09-26 11:53:20.000 269 30774.49 67.35 43638.06 53391.99 2010-09-26 11:53:21.000 269 30774.46 67.34 43638.03 88888.00 2010-09-26 11:53:22.000 269 30774.38 67.37 43638.06 88888.00 2010-09-26 11:53:23.000 269 30774.35 67.40 43638.02 88888.00 2010-09-26 11:53:24.000 269 30774.33 67.37 43638.07 88888.00 2010-09-26 11:53:25.000 269 30774.31 67.34 43638.12 53391.94 2010-09-26 11:53:26.000 269 30774.31 67.32 43638.04 88888.00 2010-09-26 11:53:27.000 269 30774.28 67.33 43638.03 88888.00 2010-09-26 11:53:28.000 269 30774.26 67.35 43638.03 88888.00 2010-09-26 11:53:29.000 269 30774.24 67.32 43638.05 88888.00 2010-09-26 11:53:30.000 269 30774.21 67.32 43638.04 53391.81 2010-09-26 11:53:31.000 269 30774.21 67.30 43638.00 88888.00 2010-09-26 11:53:32.000 269 30774.20 67.30 43638.02 88888.00 2010-09-26 11:53:33.000 269 30774.21 67.29 43638.04 88888.00 2010-09-26 11:53:34.000 269 30774.21 67.24 43638.03 88888.00 2010-09-26 11:53:35.000 269 30774.17 67.24 43637.99 53391.76 2010-09-26 11:53:36.000 269 30774.16 67.24 43637.94 88888.00 2010-09-26 11:53:37.000 269 30774.15 67.24 43637.95 88888.00 2010-09-26 11:53:38.000 269 30774.14 67.20 43637.99 88888.00 2010-09-26 11:53:39.000 269 30774.15 67.22 43637.99 88888.00 2010-09-26 11:53:40.000 269 30774.17 67.23 43637.97 53391.71 2010-09-26 11:53:41.000 269 30774.17 67.22 43637.98 88888.00 2010-09-26 11:53:42.000 269 30774.13 67.17 43638.01 88888.00 2010-09-26 11:53:43.000 269 30774.12 67.15 43637.95 88888.00 2010-09-26 11:53:44.000 269 30774.10 67.12 43637.99 88888.00 2010-09-26 11:53:45.000 269 30774.08 67.12 43638.02 53391.68 2010-09-26 11:53:46.000 269 30774.04 67.10 43637.98 88888.00 2010-09-26 11:53:47.000 269 30774.02 67.09 43637.94 88888.00 2010-09-26 11:53:48.000 269 30774.03 67.11 43637.96 88888.00 2010-09-26 11:53:49.000 269 30774.04 67.11 43637.94 88888.00 2010-09-26 11:53:50.000 269 30774.02 67.11 43637.93 53391.64 2010-09-26 11:53:51.000 269 30774.02 67.13 43637.94 88888.00 2010-09-26 11:53:52.000 269 30774.00 67.08 43637.94 88888.00 2010-09-26 11:53:53.000 269 30773.97 67.09 43637.93 88888.00 2010-09-26 11:53:54.000 269 30773.97 67.16 43637.86 88888.00 2010-09-26 11:53:55.000 269 30773.99 67.21 43637.70 53391.59 2010-09-26 11:53:56.000 269 30773.94 67.08 43637.78 88888.00 2010-09-26 11:53:57.000 269 30773.92 67.07 43637.80 88888.00 2010-09-26 11:53:58.000 269 30773.91 67.07 43637.81 88888.00 2010-09-26 11:53:59.000 269 30773.85 67.00 43637.85 88888.00 2010-09-26 11:54:00.000 269 30773.83 66.99 43637.87 53391.49 2010-09-26 11:54:01.000 269 30773.82 66.93 43637.87 88888.00 2010-09-26 11:54:02.000 269 30773.81 66.96 43637.86 88888.00 2010-09-26 11:54:03.000 269 30773.80 66.94 43637.86 88888.00 2010-09-26 11:54:04.000 269 30773.82 66.93 43637.87 88888.00 2010-09-26 11:54:05.000 269 30773.79 66.98 43637.88 53391.44 2010-09-26 11:54:06.000 269 30773.78 66.96 43637.85 88888.00 2010-09-26 11:54:07.000 269 30773.77 66.90 43637.84 88888.00 2010-09-26 11:54:08.000 269 30773.64 66.78 43638.01 88888.00 2010-09-26 11:54:09.000 269 30773.73 66.88 43638.01 88888.00 2010-09-26 11:54:10.000 269 30773.73 66.92 43637.93 53391.41 2010-09-26 11:54:11.000 269 30773.68 66.96 43637.91 88888.00 2010-09-26 11:54:12.000 269 30773.69 66.94 43637.84 88888.00 2010-09-26 11:54:13.000 269 30773.69 66.93 43637.88 88888.00 2010-09-26 11:54:14.000 269 30773.68 66.93 43637.87 88888.00 2010-09-26 11:54:15.000 269 30773.64 66.95 43637.84 53391.33 2010-09-26 11:54:16.000 269 30773.62 66.97 43637.85 88888.00 2010-09-26 11:54:17.000 269 30773.61 66.96 43637.87 88888.00 2010-09-26 11:54:18.000 269 30773.62 66.93 43637.87 88888.00 2010-09-26 11:54:19.000 269 30773.63 66.94 43637.85 88888.00 2010-09-26 11:54:20.000 269 30773.57 66.95 43637.85 53391.35 2010-09-26 11:54:21.000 269 30773.55 66.98 43637.86 88888.00 2010-09-26 11:54:22.000 269 30773.53 66.95 43637.86 88888.00 2010-09-26 11:54:23.000 269 30773.50 66.93 43637.85 88888.00 2010-09-26 11:54:24.000 269 30773.48 66.97 43637.85 88888.00 2010-09-26 11:54:25.000 269 30773.46 66.96 43637.78 53391.28 2010-09-26 11:54:26.000 269 30773.43 66.98 43637.80 88888.00 2010-09-26 11:54:27.000 269 30773.40 66.95 43637.78 88888.00 2010-09-26 11:54:28.000 269 30773.35 66.89 43637.86 88888.00 2010-09-26 11:54:29.000 269 30773.43 66.96 43637.85 88888.00 2010-09-26 11:54:30.000 269 30773.45 66.99 43637.81 53391.18 2010-09-26 11:54:31.000 269 30773.46 67.01 43637.75 88888.00 2010-09-26 11:54:32.000 269 30773.46 66.98 43637.77 88888.00 2010-09-26 11:54:33.000 269 30773.42 66.95 43637.76 88888.00 2010-09-26 11:54:34.000 269 30773.40 66.93 43637.72 88888.00 2010-09-26 11:54:35.000 269 30773.39 66.94 43637.74 53391.16 2010-09-26 11:54:36.000 269 30773.37 66.91 43637.73 88888.00 2010-09-26 11:54:37.000 269 30773.33 66.91 43637.75 88888.00 2010-09-26 11:54:38.000 269 30773.34 66.95 43637.73 88888.00 2010-09-26 11:54:39.000 269 30773.32 66.91 43637.78 88888.00 2010-09-26 11:54:40.000 269 30773.34 66.89 43637.77 53391.10 2010-09-26 11:54:41.000 269 30773.32 66.89 43637.76 88888.00 2010-09-26 11:54:42.000 269 30773.32 66.87 43637.77 88888.00 2010-09-26 11:54:43.000 269 30773.32 66.84 43637.78 88888.00 2010-09-26 11:54:44.000 269 30773.28 66.87 43637.81 88888.00 2010-09-26 11:54:45.000 269 30773.29 66.86 43637.76 53391.07 2010-09-26 11:54:46.000 269 30773.30 66.86 43637.74 88888.00 2010-09-26 11:54:47.000 269 30773.27 66.82 43637.72 88888.00 2010-09-26 11:54:48.000 269 30773.28 66.80 43637.68 88888.00 2010-09-26 11:54:49.000 269 30773.27 66.78 43637.71 88888.00 2010-09-26 11:54:50.000 269 30773.26 66.78 43637.73 53391.06 2010-09-26 11:54:51.000 269 30773.20 66.74 43637.72 88888.00 2010-09-26 11:54:52.000 269 30773.21 66.75 43637.76 88888.00 2010-09-26 11:54:53.000 269 30773.23 66.74 43637.75 88888.00 2010-09-26 11:54:54.000 269 30773.20 66.77 43637.74 88888.00 2010-09-26 11:54:55.000 269 30773.20 66.72 43637.73 53391.00 2010-09-26 11:54:56.000 269 30773.21 66.69 43637.73 88888.00 2010-09-26 11:54:57.000 269 30773.16 66.62 43637.71 88888.00 2010-09-26 11:54:58.000 269 30773.14 66.63 43637.79 88888.00 2010-09-26 11:54:59.000 269 30773.22 66.69 43637.74 88888.00 2010-09-26 11:55:00.000 269 30773.17 66.66 43637.73 53391.02 2010-09-26 11:55:01.000 269 30773.17 66.65 43637.72 88888.00 2010-09-26 11:55:02.000 269 30773.18 66.65 43637.71 88888.00 2010-09-26 11:55:03.000 269 30773.16 66.61 43637.72 88888.00 2010-09-26 11:55:04.000 269 30773.14 66.61 43637.72 88888.00 2010-09-26 11:55:05.000 269 30773.19 66.64 43637.76 53391.05 2010-09-26 11:55:06.000 269 30773.18 66.59 43637.75 88888.00 2010-09-26 11:55:07.000 269 30773.20 66.54 43637.75 88888.00 2010-09-26 11:55:08.000 269 30773.20 66.54 43637.78 88888.00 2010-09-26 11:55:09.000 269 30773.22 66.55 43637.74 88888.00 2010-09-26 11:55:10.000 269 30773.21 66.51 43637.74 53391.04 2010-09-26 11:55:11.000 269 30773.22 66.47 43637.71 88888.00 2010-09-26 11:55:12.000 269 30773.21 66.46 43637.75 88888.00 2010-09-26 11:55:13.000 269 30773.23 66.48 43637.73 88888.00 2010-09-26 11:55:14.000 269 30773.28 66.48 43637.73 88888.00 2010-09-26 11:55:15.000 269 30773.28 66.48 43637.75 53391.03 2010-09-26 11:55:16.000 269 30773.29 66.43 43637.72 88888.00 2010-09-26 11:55:17.000 269 30773.30 66.41 43637.69 88888.00 2010-09-26 11:55:18.000 269 30773.31 66.40 43637.74 88888.00 2010-09-26 11:55:19.000 269 30773.31 66.37 43637.73 88888.00 2010-09-26 11:55:20.000 269 30773.34 66.35 43637.72 53391.06 2010-09-26 11:55:21.000 269 30773.33 66.33 43637.77 88888.00 2010-09-26 11:55:22.000 269 30773.31 66.34 43637.78 88888.00 2010-09-26 11:55:23.000 269 30773.34 66.35 43637.78 88888.00 2010-09-26 11:55:24.000 269 30773.35 66.39 43637.80 88888.00 2010-09-26 11:55:25.000 269 30773.34 66.37 43637.75 53391.12 2010-09-26 11:55:26.000 269 30773.35 66.35 43637.75 88888.00 2010-09-26 11:55:27.000 269 30773.36 66.35 43637.73 88888.00 2010-09-26 11:55:28.000 269 30773.39 66.35 43637.79 88888.00 2010-09-26 11:55:29.000 269 30773.40 66.30 43637.79 88888.00 2010-09-26 11:55:30.000 269 30773.41 66.25 43637.77 53391.18 2010-09-26 11:55:31.000 269 30773.44 66.25 43637.78 88888.00 2010-09-26 11:55:32.000 269 30773.48 66.26 43637.79 88888.00 2010-09-26 11:55:33.000 269 30773.47 66.29 43637.79 88888.00 2010-09-26 11:55:34.000 269 30773.46 66.31 43637.83 88888.00 2010-09-26 11:55:35.000 269 30773.49 66.31 43637.87 53391.21 2010-09-26 11:55:36.000 269 30773.49 66.29 43637.86 88888.00 2010-09-26 11:55:37.000 269 30773.47 66.31 43637.90 88888.00 2010-09-26 11:55:38.000 269 30773.47 66.34 43637.86 88888.00 2010-09-26 11:55:39.000 269 30773.48 66.33 43637.82 88888.00 2010-09-26 11:55:40.000 269 30773.45 66.32 43637.81 53391.22 2010-09-26 11:55:41.000 269 30773.43 66.32 43637.82 88888.00 2010-09-26 11:55:42.000 269 30773.48 66.32 43637.86 88888.00 2010-09-26 11:55:43.000 269 30773.45 66.32 43637.86 88888.00 2010-09-26 11:55:44.000 269 30773.46 66.32 43637.85 88888.00 2010-09-26 11:55:45.000 269 30773.45 66.33 43637.85 53391.25 2010-09-26 11:55:46.000 269 30773.46 66.34 43637.85 88888.00 2010-09-26 11:55:47.000 269 30773.46 66.34 43637.86 88888.00 2010-09-26 11:55:48.000 269 30773.50 66.38 43637.88 88888.00 2010-09-26 11:55:49.000 269 30773.50 66.41 43637.90 88888.00 2010-09-26 11:55:50.000 269 30773.48 66.41 43637.92 53391.29 2010-09-26 11:55:51.000 269 30773.49 66.46 43637.88 88888.00 2010-09-26 11:55:52.000 269 30773.49 66.45 43637.89 88888.00 2010-09-26 11:55:53.000 269 30773.48 66.49 43637.93 88888.00 2010-09-26 11:55:54.000 269 30773.48 66.48 43637.93 88888.00 2010-09-26 11:55:55.000 269 30773.46 66.49 43637.95 53391.25 2010-09-26 11:55:56.000 269 30773.44 66.51 43637.93 88888.00 2010-09-26 11:55:57.000 269 30773.46 66.55 43637.95 88888.00 2010-09-26 11:55:58.000 269 30773.45 66.57 43637.95 88888.00 2010-09-26 11:55:59.000 269 30773.47 66.59 43637.97 88888.00 2010-09-26 11:56:00.000 269 30773.46 66.59 43637.93 53391.30 2010-09-26 11:56:01.000 269 30773.43 66.60 43637.98 88888.00 2010-09-26 11:56:02.000 269 30773.44 66.64 43637.98 88888.00 2010-09-26 11:56:03.000 269 30773.51 66.64 43637.98 88888.00 2010-09-26 11:56:04.000 269 30773.50 66.67 43637.95 88888.00 2010-09-26 11:56:05.000 269 30773.53 66.70 43637.91 53391.35 2010-09-26 11:56:06.000 269 30773.51 66.73 43637.93 88888.00 2010-09-26 11:56:07.000 269 30773.50 66.75 43637.94 88888.00 2010-09-26 11:56:08.000 269 30773.52 66.75 43637.99 88888.00 2010-09-26 11:56:09.000 269 30773.51 66.74 43638.02 88888.00 2010-09-26 11:56:10.000 269 30773.52 66.76 43638.01 53391.38 2010-09-26 11:56:11.000 269 30773.54 66.73 43638.00 88888.00 2010-09-26 11:56:12.000 269 30773.51 66.70 43638.02 88888.00 2010-09-26 11:56:13.000 269 30773.49 66.78 43638.01 88888.00 2010-09-26 11:56:14.000 269 30773.51 66.83 43638.03 88888.00 2010-09-26 11:56:15.000 269 30773.53 66.82 43638.01 53391.38 2010-09-26 11:56:16.000 269 30773.51 66.82 43637.98 88888.00 2010-09-26 11:56:17.000 269 30773.47 66.84 43638.02 88888.00 2010-09-26 11:56:18.000 269 30773.50 66.88 43638.05 88888.00 2010-09-26 11:56:19.000 269 30773.50 66.83 43638.05 88888.00 2010-09-26 11:56:20.000 269 30773.49 66.86 43638.01 53391.35 2010-09-26 11:56:21.000 269 30773.47 66.87 43637.98 88888.00 2010-09-26 11:56:22.000 269 30773.47 66.84 43637.99 88888.00 2010-09-26 11:56:23.000 269 30773.46 66.86 43638.00 88888.00 2010-09-26 11:56:24.000 269 30773.44 66.87 43638.00 88888.00 2010-09-26 11:56:25.000 269 30773.44 66.88 43637.96 53391.34 2010-09-26 11:56:26.000 269 30773.40 66.87 43637.96 88888.00 2010-09-26 11:56:27.000 269 30773.38 66.86 43637.98 88888.00 2010-09-26 11:56:28.000 269 30773.39 66.89 43638.01 88888.00 2010-09-26 11:56:29.000 269 30773.43 66.90 43638.01 88888.00 2010-09-26 11:56:30.000 269 30773.41 66.91 43638.00 53391.31 2010-09-26 11:56:31.000 269 30773.42 66.89 43637.96 88888.00 2010-09-26 11:56:32.000 269 30773.42 66.94 43637.97 88888.00 2010-09-26 11:56:33.000 269 30773.43 66.93 43638.02 88888.00 2010-09-26 11:56:34.000 269 30773.50 67.00 43637.92 88888.00 2010-09-26 11:56:35.000 269 30773.42 66.90 43637.91 53391.31 2010-09-26 11:56:36.000 269 30773.36 66.89 43637.98 88888.00 2010-09-26 11:56:37.000 269 30773.37 66.91 43638.01 88888.00 2010-09-26 11:56:38.000 269 30773.39 66.95 43637.99 88888.00 2010-09-26 11:56:39.000 269 30773.43 66.97 43637.99 88888.00 2010-09-26 11:56:40.000 269 30773.41 66.96 43637.98 53391.34 2010-09-26 11:56:41.000 269 30773.45 66.97 43637.93 88888.00 2010-09-26 11:56:42.000 269 30773.43 66.97 43637.98 88888.00 2010-09-26 11:56:43.000 269 30773.47 66.99 43637.94 88888.00 2010-09-26 11:56:44.000 269 30773.47 67.00 43637.96 88888.00 2010-09-26 11:56:45.000 269 30773.41 67.03 43637.92 53391.30 2010-09-26 11:56:46.000 269 30773.45 67.05 43637.95 88888.00 2010-09-26 11:56:47.000 269 30773.49 67.05 43637.93 88888.00 2010-09-26 11:56:48.000 269 30773.44 67.04 43637.89 88888.00 2010-09-26 11:56:49.000 269 30773.41 67.08 43637.96 88888.00 2010-09-26 11:56:50.000 269 30773.39 67.06 43638.00 53391.31 2010-09-26 11:56:51.000 269 30773.35 67.08 43638.02 88888.00 2010-09-26 11:56:52.000 269 30773.35 67.12 43638.01 88888.00 2010-09-26 11:56:53.000 269 30773.36 67.10 43638.04 88888.00 2010-09-26 11:56:54.000 269 30773.36 67.09 43638.03 88888.00 2010-09-26 11:56:55.000 269 30773.34 67.10 43638.01 53391.26 2010-09-26 11:56:56.000 269 30773.32 67.17 43638.01 88888.00 2010-09-26 11:56:57.000 269 30773.31 67.16 43637.99 88888.00 2010-09-26 11:56:58.000 269 30773.32 67.17 43638.00 88888.00 2010-09-26 11:56:59.000 269 30773.33 67.13 43638.07 88888.00 2010-09-26 11:57:00.000 269 30773.30 67.13 43638.05 53391.24 2010-09-26 11:57:01.000 269 30773.31 67.14 43638.05 88888.00 2010-09-26 11:57:02.000 269 30773.33 67.17 43638.00 88888.00 2010-09-26 11:57:03.000 269 30773.31 67.17 43637.97 88888.00 2010-09-26 11:57:04.000 269 30773.27 67.18 43637.98 88888.00 2010-09-26 11:57:05.000 269 30773.29 67.22 43637.98 53391.22 2010-09-26 11:57:06.000 269 30773.31 67.23 43637.94 88888.00 2010-09-26 11:57:07.000 269 30773.31 67.22 43637.90 88888.00 2010-09-26 11:57:08.000 269 30773.30 67.20 43637.88 88888.00 2010-09-26 11:57:09.000 269 30773.25 67.20 43637.89 88888.00 2010-09-26 11:57:10.000 269 30773.24 67.21 43637.91 53391.20 2010-09-26 11:57:11.000 269 30773.26 67.20 43637.88 88888.00 2010-09-26 11:57:12.000 269 30773.24 67.21 43637.86 88888.00 2010-09-26 11:57:13.000 269 30773.24 67.25 43637.94 88888.00 2010-09-26 11:57:14.000 269 30773.20 67.26 43637.97 88888.00 2010-09-26 11:57:15.000 269 30773.22 67.27 43637.97 53391.18 2010-09-26 11:57:16.000 269 30773.24 67.28 43637.95 88888.00 2010-09-26 11:57:17.000 269 30773.24 67.29 43637.95 88888.00 2010-09-26 11:57:18.000 269 30773.24 67.30 43637.95 88888.00 2010-09-26 11:57:19.000 269 30773.26 67.29 43638.01 88888.00 2010-09-26 11:57:20.000 269 30773.29 67.25 43638.00 53391.18 2010-09-26 11:57:21.000 269 30773.27 67.26 43637.96 88888.00 2010-09-26 11:57:22.000 269 30773.22 67.27 43637.94 88888.00 2010-09-26 11:57:23.000 269 30773.23 67.25 43637.94 88888.00 2010-09-26 11:57:24.000 269 30773.20 67.27 43637.92 88888.00 2010-09-26 11:57:25.000 269 30773.18 67.28 43637.91 53391.17 2010-09-26 11:57:26.000 269 30773.16 67.22 43637.88 88888.00 2010-09-26 11:57:27.000 269 30773.19 67.22 43637.88 88888.00 2010-09-26 11:57:28.000 269 30773.17 67.22 43637.88 88888.00 2010-09-26 11:57:29.000 269 30773.17 67.21 43637.85 88888.00 2010-09-26 11:57:30.000 269 30773.18 67.20 43637.90 53391.09 2010-09-26 11:57:31.000 269 30773.18 67.21 43637.92 88888.00 2010-09-26 11:57:32.000 269 30773.13 67.23 43637.99 88888.00 2010-09-26 11:57:33.000 269 30773.13 67.22 43638.03 88888.00 2010-09-26 11:57:34.000 269 30773.16 67.26 43637.97 88888.00 2010-09-26 11:57:35.000 269 30773.14 67.24 43638.00 53391.10 2010-09-26 11:57:36.000 269 30773.12 67.23 43637.99 88888.00 2010-09-26 11:57:37.000 269 30773.11 67.19 43637.96 88888.00 2010-09-26 11:57:38.000 269 30773.15 67.20 43637.93 88888.00 2010-09-26 11:57:39.000 269 30773.16 67.19 43637.89 88888.00 2010-09-26 11:57:40.000 269 30773.19 67.20 43637.89 53391.12 2010-09-26 11:57:41.000 269 30773.18 67.23 43637.95 88888.00 2010-09-26 11:57:42.000 269 30773.17 67.20 43637.94 88888.00 2010-09-26 11:57:43.000 269 30773.17 67.18 43637.93 88888.00 2010-09-26 11:57:44.000 269 30773.16 67.18 43637.96 88888.00 2010-09-26 11:57:45.000 269 30773.17 67.22 43637.97 53391.14 2010-09-26 11:57:46.000 269 30773.21 67.22 43637.98 88888.00 2010-09-26 11:57:47.000 269 30773.22 67.23 43637.97 88888.00 2010-09-26 11:57:48.000 269 30773.25 67.21 43637.97 88888.00 2010-09-26 11:57:49.000 269 30773.22 67.20 43638.01 88888.00 2010-09-26 11:57:50.000 269 30773.24 67.18 43637.99 53391.15 2010-09-26 11:57:51.000 269 30773.26 67.18 43637.99 88888.00 2010-09-26 11:57:52.000 269 30773.29 67.18 43638.03 88888.00 2010-09-26 11:57:53.000 269 30773.29 67.16 43638.02 88888.00 2010-09-26 11:57:54.000 269 30773.26 67.18 43638.03 88888.00 2010-09-26 11:57:55.000 269 30773.26 67.17 43638.02 53391.18 2010-09-26 11:57:56.000 269 30773.27 67.20 43638.04 88888.00 2010-09-26 11:57:57.000 269 30773.29 67.17 43638.02 88888.00 2010-09-26 11:57:58.000 269 30773.29 67.17 43637.98 88888.00 2010-09-26 11:57:59.000 269 30773.31 67.15 43637.94 88888.00 2010-09-26 11:58:00.000 269 30773.32 67.14 43637.94 53391.25 2010-09-26 11:58:01.000 269 30773.32 67.11 43637.99 88888.00 2010-09-26 11:58:02.000 269 30773.32 67.09 43638.00 88888.00 2010-09-26 11:58:03.000 269 30773.35 67.07 43638.05 88888.00 2010-09-26 11:58:04.000 269 30773.36 67.09 43638.01 88888.00 2010-09-26 11:58:05.000 269 30773.38 67.09 43637.97 53391.27 2010-09-26 11:58:06.000 269 30773.36 67.06 43637.99 88888.00 2010-09-26 11:58:07.000 269 30773.38 67.02 43637.99 88888.00 2010-09-26 11:58:08.000 269 30773.40 67.04 43637.96 88888.00 2010-09-26 11:58:09.000 269 30773.40 67.03 43637.95 88888.00 2010-09-26 11:58:10.000 269 30773.39 67.02 43637.97 53391.32 2010-09-26 11:58:11.000 269 30773.38 67.00 43637.97 88888.00 2010-09-26 11:58:12.000 269 30773.41 66.98 43637.99 88888.00 2010-09-26 11:58:13.000 269 30773.43 66.97 43637.98 88888.00 2010-09-26 11:58:14.000 269 30773.45 66.93 43637.98 88888.00 2010-09-26 11:58:15.000 269 30773.46 66.94 43638.00 53391.36 2010-09-26 11:58:16.000 269 30773.47 66.89 43638.02 88888.00 2010-09-26 11:58:17.000 269 30773.50 66.89 43638.05 88888.00 2010-09-26 11:58:18.000 269 30773.56 66.91 43638.06 88888.00 2010-09-26 11:58:19.000 269 30773.58 66.92 43638.04 88888.00 2010-09-26 11:58:20.000 269 30773.58 66.94 43638.08 53391.44 2010-09-26 11:58:21.000 269 30773.60 66.89 43638.08 88888.00 2010-09-26 11:58:22.000 269 30773.62 66.90 43638.09 88888.00 2010-09-26 11:58:23.000 269 30773.64 66.89 43638.06 88888.00 2010-09-26 11:58:24.000 269 30773.63 66.89 43638.00 88888.00 2010-09-26 11:58:25.000 269 30773.67 66.90 43638.02 53391.53 2010-09-26 11:58:26.000 269 30773.69 66.88 43638.04 88888.00 2010-09-26 11:58:27.000 269 30773.71 66.87 43638.06 88888.00 2010-09-26 11:58:28.000 269 30773.75 66.89 43638.10 88888.00 2010-09-26 11:58:29.000 269 30773.72 66.87 43638.05 88888.00 2010-09-26 11:58:30.000 269 30773.70 66.86 43638.08 53391.53 2010-09-26 11:58:31.000 269 30773.72 66.88 43638.12 88888.00 2010-09-26 11:58:32.000 269 30773.73 66.89 43638.12 88888.00 2010-09-26 11:58:33.000 269 30773.75 66.92 43638.15 88888.00 2010-09-26 11:58:34.000 269 30773.79 66.88 43638.15 88888.00 2010-09-26 11:58:35.000 269 30773.81 66.90 43638.18 53391.65 2010-09-26 11:58:36.000 269 30773.83 66.93 43638.18 88888.00 2010-09-26 11:58:37.000 269 30773.82 66.91 43638.22 88888.00 2010-09-26 11:58:38.000 269 30773.85 66.94 43638.25 88888.00 2010-09-26 11:58:39.000 269 30773.84 66.96 43638.24 88888.00 2010-09-26 11:58:40.000 269 30773.88 67.01 43638.25 53391.71 2010-09-26 11:58:41.000 269 30773.92 67.04 43638.27 88888.00 2010-09-26 11:58:42.000 269 30773.94 66.99 43638.31 88888.00 2010-09-26 11:58:43.000 269 30773.99 67.02 43638.28 88888.00 2010-09-26 11:58:44.000 269 30774.01 67.02 43638.24 88888.00 2010-09-26 11:58:45.000 269 30774.00 67.02 43638.25 53391.79 2010-09-26 11:58:46.000 269 30773.99 67.04 43638.23 88888.00 2010-09-26 11:58:47.000 269 30774.00 67.04 43638.26 88888.00 2010-09-26 11:58:48.000 269 30774.05 67.06 43638.29 88888.00 2010-09-26 11:58:49.000 269 30774.04 67.09 43638.29 88888.00 2010-09-26 11:58:50.000 269 30774.07 67.11 43638.29 53391.87 2010-09-26 11:58:51.000 269 30774.10 67.14 43638.30 88888.00 2010-09-26 11:58:52.000 269 30774.12 67.17 43638.29 88888.00 2010-09-26 11:58:53.000 269 30774.12 67.18 43638.28 88888.00 2010-09-26 11:58:54.000 269 30774.20 67.23 43638.14 88888.00 2010-09-26 11:58:55.000 269 30774.18 67.24 43638.15 53391.91 2010-09-26 11:58:56.000 269 30774.14 67.20 43638.21 88888.00 2010-09-26 11:58:57.000 269 30774.18 67.22 43638.25 88888.00 2010-09-26 11:58:58.000 269 30774.17 67.23 43638.29 88888.00 2010-09-26 11:58:59.000 269 30774.17 67.22 43638.34 88888.00 2010-09-26 11:59:00.000 269 30774.16 67.24 43638.36 53392.00 2010-09-26 11:59:01.000 269 30774.19 67.27 43638.32 88888.00 2010-09-26 11:59:02.000 269 30774.21 67.26 43638.31 88888.00 2010-09-26 11:59:03.000 269 30774.24 67.29 43638.30 88888.00 2010-09-26 11:59:04.000 269 30774.26 67.36 43638.30 88888.00 2010-09-26 11:59:05.000 269 30774.32 67.36 43638.32 53392.09 2010-09-26 11:59:06.000 269 30774.32 67.34 43638.32 88888.00 2010-09-26 11:59:07.000 269 30774.32 67.35 43638.33 88888.00 2010-09-26 11:59:08.000 269 30774.35 67.35 43638.36 88888.00 2010-09-26 11:59:09.000 269 30774.38 67.38 43638.40 88888.00 2010-09-26 11:59:10.000 269 30774.41 67.41 43638.39 53392.16 2010-09-26 11:59:11.000 269 30774.42 67.42 43638.35 88888.00 2010-09-26 11:59:12.000 269 30774.41 67.45 43638.34 88888.00 2010-09-26 11:59:13.000 269 30774.43 67.47 43638.37 88888.00 2010-09-26 11:59:14.000 269 30774.51 67.45 43638.37 88888.00 2010-09-26 11:59:15.000 269 30774.48 67.45 43638.39 53392.20 2010-09-26 11:59:16.000 269 30774.50 67.43 43638.37 88888.00 2010-09-26 11:59:17.000 269 30774.53 67.50 43638.41 88888.00 2010-09-26 11:59:18.000 269 30774.57 67.52 43638.44 88888.00 2010-09-26 11:59:19.000 269 30774.60 67.57 43638.44 88888.00 2010-09-26 11:59:20.000 269 30774.62 67.52 43638.40 53392.28 2010-09-26 11:59:21.000 269 30774.63 67.48 43638.39 88888.00 2010-09-26 11:59:22.000 269 30774.61 67.48 43638.43 88888.00 2010-09-26 11:59:23.000 269 30774.60 67.48 43638.40 88888.00 2010-09-26 11:59:24.000 269 30774.62 67.49 43638.36 88888.00 2010-09-26 11:59:25.000 269 30774.63 67.50 43638.42 53392.32 2010-09-26 11:59:26.000 269 30774.63 67.50 43638.39 88888.00 2010-09-26 11:59:27.000 269 30774.64 67.53 43638.39 88888.00 2010-09-26 11:59:28.000 269 30774.70 67.53 43638.39 88888.00 2010-09-26 11:59:29.000 269 30774.70 67.53 43638.36 88888.00 2010-09-26 11:59:30.000 269 30774.69 67.55 43638.38 53392.39 2010-09-26 11:59:31.000 269 30774.73 67.59 43638.36 88888.00 2010-09-26 11:59:32.000 269 30774.73 67.55 43638.36 88888.00 2010-09-26 11:59:33.000 269 30774.71 67.52 43638.35 88888.00 2010-09-26 11:59:34.000 269 30774.72 67.51 43638.34 88888.00 2010-09-26 11:59:35.000 269 30774.74 67.52 43638.33 53392.40 2010-09-26 11:59:36.000 269 30774.77 67.55 43638.32 88888.00 2010-09-26 11:59:37.000 269 30774.77 67.57 43638.28 88888.00 2010-09-26 11:59:38.000 269 30774.76 67.57 43638.29 88888.00 2010-09-26 11:59:39.000 269 30774.74 67.53 43638.33 88888.00 2010-09-26 11:59:40.000 269 30774.73 67.53 43638.34 53392.44 2010-09-26 11:59:41.000 269 30774.70 67.53 43638.37 88888.00 2010-09-26 11:59:42.000 269 30774.71 67.56 43638.38 88888.00 2010-09-26 11:59:43.000 269 30774.73 67.55 43638.46 88888.00 2010-09-26 11:59:44.000 269 30774.78 67.56 43638.51 88888.00 2010-09-26 11:59:45.000 269 30774.79 67.59 43638.46 53392.46 2010-09-26 11:59:46.000 269 30774.79 67.63 43638.43 88888.00 2010-09-26 11:59:47.000 269 30774.79 67.62 43638.45 88888.00 2010-09-26 11:59:48.000 269 30774.80 67.57 43638.43 88888.00 2010-09-26 11:59:49.000 269 30774.82 67.55 43638.43 88888.00 2010-09-26 11:59:50.000 269 30774.84 67.57 43638.44 53392.51 2010-09-26 11:59:51.000 269 30774.87 67.60 43638.47 88888.00 2010-09-26 11:59:52.000 269 30774.87 67.57 43638.54 88888.00 2010-09-26 11:59:53.000 269 30774.89 67.64 43638.46 88888.00 2010-09-26 11:59:54.000 269 30774.85 67.67 43638.47 88888.00 2010-09-26 11:59:55.000 269 30774.87 67.68 43638.44 53392.58 2010-09-26 11:59:56.000 269 30774.88 67.68 43638.45 88888.00 2010-09-26 11:59:57.000 269 30774.87 67.71 43638.51 88888.00 2010-09-26 11:59:58.000 269 30774.88 67.72 43638.50 88888.00 2010-09-26 11:59:59.000 269 30774.90 67.70 43638.48 88888.00 2010-09-26 12:00:00.000 269 30774.88 67.69 43638.48 53392.60 2010-09-26 12:00:01.000 269 30774.90 67.72 43638.47 88888.00 2010-09-26 12:00:02.000 269 30774.92 67.73 43638.47 88888.00 2010-09-26 12:00:03.000 269 30774.94 67.71 43638.49 88888.00 2010-09-26 12:00:04.000 269 30774.94 67.73 43638.45 88888.00 2010-09-26 12:00:05.000 269 30774.96 67.78 43638.43 53392.60 2010-09-26 12:00:06.000 269 30774.94 67.80 43638.45 88888.00 2010-09-26 12:00:07.000 269 30774.96 67.81 43638.49 88888.00 2010-09-26 12:00:08.000 269 30775.01 67.81 43638.45 88888.00 2010-09-26 12:00:09.000 269 30775.06 67.81 43638.47 88888.00 2010-09-26 12:00:10.000 269 30775.08 67.83 43638.48 53392.64 2010-09-26 12:00:11.000 269 30775.05 67.85 43638.49 88888.00 2010-09-26 12:00:12.000 269 30775.03 67.85 43638.48 88888.00 2010-09-26 12:00:13.000 269 30775.04 67.85 43638.49 88888.00 2010-09-26 12:00:14.000 269 30775.05 67.82 43638.44 88888.00 2010-09-26 12:00:15.000 269 30775.08 67.82 43638.43 53392.67 2010-09-26 12:00:16.000 269 30775.06 67.82 43638.45 88888.00 2010-09-26 12:00:17.000 269 30775.05 67.86 43638.50 88888.00 2010-09-26 12:00:18.000 269 30775.05 67.89 43638.51 88888.00 2010-09-26 12:00:19.000 269 30775.05 67.91 43638.52 88888.00 2010-09-26 12:00:20.000 269 30775.06 67.89 43638.48 53392.71 2010-09-26 12:00:21.000 269 30775.05 67.91 43638.48 88888.00 2010-09-26 12:00:22.000 269 30775.04 67.92 43638.46 88888.00 2010-09-26 12:00:23.000 269 30775.08 67.91 43638.47 88888.00 2010-09-26 12:00:24.000 269 30775.08 67.92 43638.45 88888.00 2010-09-26 12:00:25.000 269 30775.04 67.87 43638.48 53392.69 2010-09-26 12:00:26.000 269 30775.04 67.92 43638.48 88888.00 2010-09-26 12:00:27.000 269 30775.02 67.96 43638.48 88888.00 2010-09-26 12:00:28.000 269 30775.03 68.03 43638.48 88888.00 2010-09-26 12:00:29.000 269 30775.04 68.03 43638.47 88888.00 2010-09-26 12:00:30.000 269 30775.03 68.04 43638.48 53392.72 2010-09-26 12:00:31.000 269 30775.07 68.04 43638.51 88888.00 2010-09-26 12:00:32.000 269 30775.08 68.08 43638.49 88888.00 2010-09-26 12:00:33.000 269 30775.03 68.09 43638.50 88888.00 2010-09-26 12:00:34.000 269 30775.02 68.10 43638.52 88888.00 2010-09-26 12:00:35.000 269 30775.05 68.05 43638.49 53392.75 2010-09-26 12:00:36.000 269 30775.08 68.07 43638.47 88888.00 2010-09-26 12:00:37.000 269 30775.08 68.06 43638.45 88888.00 2010-09-26 12:00:38.000 269 30775.08 68.09 43638.45 88888.00 2010-09-26 12:00:39.000 269 30775.09 68.06 43638.45 88888.00 2010-09-26 12:00:40.000 269 30775.07 68.10 43638.47 53392.74 2010-09-26 12:00:41.000 269 30775.07 68.11 43638.46 88888.00 2010-09-26 12:00:42.000 269 30775.11 68.12 43638.49 88888.00 2010-09-26 12:00:43.000 269 30775.13 68.11 43638.52 88888.00 2010-09-26 12:00:44.000 269 30775.12 68.16 43638.52 88888.00 2010-09-26 12:00:45.000 269 30775.12 68.17 43638.57 53392.73 2010-09-26 12:00:46.000 269 30775.13 68.19 43638.54 88888.00 2010-09-26 12:00:47.000 269 30775.15 68.14 43638.55 88888.00 2010-09-26 12:00:48.000 269 30775.18 68.15 43638.59 88888.00 2010-09-26 12:00:49.000 269 30775.19 68.19 43638.58 88888.00 2010-09-26 12:00:50.000 269 30775.19 68.22 43638.58 53392.82 2010-09-26 12:00:51.000 269 30775.20 68.24 43638.56 88888.00 2010-09-26 12:00:52.000 269 30775.19 68.20 43638.57 88888.00 2010-09-26 12:00:53.000 269 30775.22 68.18 43638.59 88888.00 2010-09-26 12:00:54.000 269 30775.21 68.23 43638.62 88888.00 2010-09-26 12:00:55.000 269 30775.23 68.23 43638.63 53392.81 2010-09-26 12:00:56.000 269 30775.23 68.19 43638.68 88888.00 2010-09-26 12:00:57.000 269 30775.20 68.20 43638.65 88888.00 2010-09-26 12:00:58.000 269 30775.23 68.23 43638.65 88888.00 2010-09-26 12:00:59.000 269 30775.24 68.20 43638.63 88888.00 2010-09-26 12:01:00.000 269 30775.25 68.19 43638.62 53392.85 2010-09-26 12:01:01.000 269 30775.26 68.20 43638.61 88888.00 2010-09-26 12:01:02.000 269 30775.24 68.16 43638.65 88888.00 2010-09-26 12:01:03.000 269 30775.29 68.14 43638.61 88888.00 2010-09-26 12:01:04.000 269 30775.31 68.19 43638.63 88888.00 2010-09-26 12:01:05.000 269 30775.31 68.19 43638.63 53392.87 2010-09-26 12:01:06.000 269 30775.32 68.18 43638.68 88888.00 2010-09-26 12:01:07.000 269 30775.33 68.17 43638.69 88888.00 2010-09-26 12:01:08.000 269 30775.32 68.19 43638.64 88888.00 2010-09-26 12:01:09.000 269 30775.33 68.20 43638.65 88888.00 2010-09-26 12:01:10.000 269 30775.32 68.19 43638.67 53392.94 2010-09-26 12:01:11.000 269 30775.35 68.22 43638.70 88888.00 2010-09-26 12:01:12.000 269 30775.41 68.25 43638.70 88888.00 2010-09-26 12:01:13.000 269 30775.40 68.25 43638.69 88888.00 2010-09-26 12:01:14.000 269 30775.40 68.25 43638.67 88888.00 2010-09-26 12:01:15.000 269 30775.36 68.23 43638.62 53392.94 2010-09-26 12:01:16.000 269 30775.36 68.26 43638.63 88888.00 2010-09-26 12:01:17.000 269 30775.36 68.26 43638.64 88888.00 2010-09-26 12:01:18.000 269 30775.40 68.25 43638.62 88888.00 2010-09-26 12:01:19.000 269 30775.40 68.25 43638.68 88888.00 2010-09-26 12:01:20.000 269 30775.39 68.29 43638.69 53392.97 2010-09-26 12:01:21.000 269 30775.42 68.28 43638.68 88888.00 2010-09-26 12:01:22.000 269 30775.42 68.24 43638.65 88888.00 2010-09-26 12:01:23.000 269 30775.40 68.23 43638.62 88888.00 2010-09-26 12:01:24.000 269 30775.40 68.26 43638.66 88888.00 2010-09-26 12:01:25.000 269 30775.41 68.21 43638.64 53392.97 2010-09-26 12:01:26.000 269 30775.46 68.24 43638.57 88888.00 2010-09-26 12:01:27.000 269 30775.48 68.26 43638.58 88888.00 2010-09-26 12:01:28.000 269 30775.45 68.25 43638.57 88888.00 2010-09-26 12:01:29.000 269 30775.40 68.26 43638.60 88888.00 2010-09-26 12:01:30.000 269 30775.40 68.26 43638.65 53392.99 2010-09-26 12:01:31.000 269 30775.40 68.28 43638.65 88888.00 2010-09-26 12:01:32.000 269 30775.43 68.26 43638.66 88888.00 2010-09-26 12:01:33.000 269 30775.42 68.23 43638.64 88888.00 2010-09-26 12:01:34.000 269 30775.40 68.23 43638.61 88888.00 2010-09-26 12:01:35.000 269 30775.40 68.25 43638.62 53393.00 2010-09-26 12:01:36.000 269 30775.42 68.26 43638.60 88888.00 2010-09-26 12:01:37.000 269 30775.42 68.27 43638.61 88888.00 2010-09-26 12:01:38.000 269 30775.44 68.25 43638.56 88888.00 2010-09-26 12:01:39.000 269 30775.44 68.22 43638.50 88888.00 2010-09-26 12:01:40.000 269 30775.45 68.21 43638.54 53392.98 2010-09-26 12:01:41.000 269 30775.47 68.23 43638.58 88888.00 2010-09-26 12:01:42.000 269 30775.45 68.25 43638.59 88888.00 2010-09-26 12:01:43.000 269 30775.46 68.27 43638.55 88888.00 2010-09-26 12:01:44.000 269 30775.44 68.24 43638.52 88888.00 2010-09-26 12:01:45.000 269 30775.47 68.20 43638.56 53393.01 2010-09-26 12:01:46.000 269 30775.45 68.23 43638.59 88888.00 2010-09-26 12:01:47.000 269 30775.47 68.24 43638.63 88888.00 2010-09-26 12:01:48.000 269 30775.48 68.26 43638.64 88888.00 2010-09-26 12:01:49.000 269 30775.49 68.25 43638.63 88888.00 2010-09-26 12:01:50.000 269 30775.47 68.27 43638.64 53393.06 2010-09-26 12:01:51.000 269 30775.46 68.23 43638.59 88888.00 2010-09-26 12:01:52.000 269 30775.48 68.25 43638.56 88888.00 2010-09-26 12:01:53.000 269 30775.49 68.26 43638.56 88888.00 2010-09-26 12:01:54.000 269 30775.49 68.25 43638.56 88888.00 2010-09-26 12:01:55.000 269 30775.49 68.26 43638.53 53393.03 2010-09-26 12:01:56.000 269 30775.48 68.26 43638.55 88888.00 2010-09-26 12:01:57.000 269 30775.50 68.28 43638.57 88888.00 2010-09-26 12:01:58.000 269 30775.52 68.28 43638.59 88888.00 2010-09-26 12:01:59.000 269 30775.52 68.27 43638.57 88888.00 2010-09-26 12:02:00.000 269 30775.53 68.31 43638.58 53393.05 2010-09-26 12:02:01.000 269 30775.54 68.32 43638.58 88888.00 2010-09-26 12:02:02.000 269 30775.55 68.32 43638.58 88888.00 2010-09-26 12:02:03.000 269 30775.56 68.26 43638.59 88888.00 2010-09-26 12:02:04.000 269 30775.55 68.25 43638.60 88888.00 2010-09-26 12:02:05.000 269 30775.55 68.28 43638.62 53393.06 2010-09-26 12:02:06.000 269 30775.54 68.33 43638.66 88888.00 2010-09-26 12:02:07.000 269 30775.57 68.31 43638.64 88888.00 2010-09-26 12:02:08.000 269 30775.62 68.33 43638.66 88888.00 2010-09-26 12:02:09.000 269 30775.62 68.34 43638.64 88888.00 2010-09-26 12:02:10.000 269 30775.62 68.31 43638.63 53393.09 2010-09-26 12:02:11.000 269 30775.61 68.31 43638.60 88888.00 2010-09-26 12:02:12.000 269 30775.62 68.33 43638.57 88888.00 2010-09-26 12:02:13.000 269 30775.63 68.35 43638.58 88888.00 2010-09-26 12:02:14.000 269 30775.65 68.33 43638.57 88888.00 2010-09-26 12:02:15.000 269 30775.63 68.36 43638.58 53393.15 2010-09-26 12:02:16.000 269 30775.66 68.37 43638.65 88888.00 2010-09-26 12:02:17.000 269 30775.64 68.33 43638.64 88888.00 2010-09-26 12:02:18.000 269 30775.67 68.34 43638.64 88888.00 2010-09-26 12:02:19.000 269 30775.69 68.33 43638.63 88888.00 2010-09-26 12:02:20.000 269 30775.70 68.34 43638.66 53393.17 2010-09-26 12:02:21.000 269 30775.75 68.33 43638.69 88888.00 2010-09-26 12:02:22.000 269 30775.76 68.35 43638.69 88888.00 2010-09-26 12:02:23.000 269 30775.77 68.38 43638.68 88888.00 2010-09-26 12:02:24.000 269 30775.75 68.38 43638.64 88888.00 2010-09-26 12:02:25.000 269 30775.73 68.39 43638.67 53393.18 2010-09-26 12:02:26.000 269 30775.76 68.38 43638.60 88888.00 2010-09-26 12:02:27.000 269 30775.78 68.36 43638.61 88888.00 2010-09-26 12:02:28.000 269 30775.80 68.34 43638.62 88888.00 2010-09-26 12:02:29.000 269 30775.82 68.37 43638.64 88888.00 2010-09-26 12:02:30.000 269 30775.79 68.33 43638.64 53393.25 2010-09-26 12:02:31.000 269 30775.81 68.33 43638.67 88888.00 2010-09-26 12:02:32.000 269 30775.87 68.34 43638.69 88888.00 2010-09-26 12:02:33.000 269 30775.86 68.36 43638.64 88888.00 2010-09-26 12:02:34.000 269 30775.85 68.34 43638.58 88888.00 2010-09-26 12:02:35.000 269 30775.85 68.30 43638.59 53393.28 2010-09-26 12:02:36.000 269 30775.84 68.27 43638.57 88888.00 2010-09-26 12:02:37.000 269 30775.87 68.30 43638.61 88888.00 2010-09-26 12:02:38.000 269 30775.86 68.31 43638.62 88888.00 2010-09-26 12:02:39.000 269 30775.88 68.32 43638.58 88888.00 2010-09-26 12:02:40.000 269 30775.90 68.32 43638.54 53393.30 2010-09-26 12:02:41.000 269 30775.90 68.36 43638.55 88888.00 2010-09-26 12:02:42.000 269 30775.86 68.34 43638.60 88888.00 2010-09-26 12:02:43.000 269 30775.86 68.32 43638.69 88888.00 2010-09-26 12:02:44.000 269 30775.89 68.32 43638.67 88888.00 2010-09-26 12:02:45.000 269 30775.90 68.31 43638.63 53393.33 2010-09-26 12:02:46.000 269 30775.92 68.29 43638.64 88888.00 2010-09-26 12:02:47.000 269 30775.94 68.33 43638.63 88888.00 2010-09-26 12:02:48.000 269 30775.98 68.34 43638.66 88888.00 2010-09-26 12:02:49.000 269 30776.01 68.38 43638.62 88888.00 2010-09-26 12:02:50.000 269 30775.97 68.32 43638.55 53393.38 2010-09-26 12:02:51.000 269 30775.94 68.29 43638.58 88888.00 2010-09-26 12:02:52.000 269 30775.97 68.24 43638.59 88888.00 2010-09-26 12:02:53.000 269 30775.99 68.27 43638.64 88888.00 2010-09-26 12:02:54.000 269 30776.01 68.28 43638.66 88888.00 2010-09-26 12:02:55.000 269 30776.01 68.25 43638.61 53393.40 2010-09-26 12:02:56.000 269 30776.01 68.23 43638.63 88888.00 2010-09-26 12:02:57.000 269 30776.05 68.26 43638.59 88888.00 2010-09-26 12:02:58.000 269 30776.07 68.30 43638.58 88888.00 2010-09-26 12:02:59.000 269 30776.06 68.31 43638.60 88888.00 2010-09-26 12:03:00.000 269 30776.06 68.34 43638.71 53393.42 2010-09-26 12:03:01.000 269 30776.06 68.31 43638.76 88888.00 2010-09-26 12:03:02.000 269 30776.06 68.26 43638.76 88888.00 2010-09-26 12:03:03.000 269 30776.08 68.22 43638.65 88888.00 2010-09-26 12:03:04.000 269 30776.09 68.23 43638.66 88888.00 2010-09-26 12:03:05.000 269 30776.12 68.28 43638.68 53393.48 2010-09-26 12:03:06.000 269 30776.11 68.31 43638.70 88888.00 2010-09-26 12:03:07.000 269 30776.10 68.25 43638.61 88888.00 2010-09-26 12:03:08.000 269 30776.12 68.23 43638.57 88888.00 2010-09-26 12:03:09.000 269 30776.09 68.26 43638.59 88888.00 2010-09-26 12:03:10.000 269 30776.13 68.27 43638.64 53393.45 2010-09-26 12:03:11.000 269 30776.09 68.22 43638.69 88888.00 2010-09-26 12:03:12.000 269 30776.09 68.15 43638.65 88888.00 2010-09-26 12:03:13.000 269 30776.11 68.17 43638.62 88888.00 2010-09-26 12:03:14.000 269 30776.12 68.17 43638.63 88888.00 2010-09-26 12:03:15.000 269 30776.11 68.17 43638.65 53393.46 2010-09-26 12:03:16.000 269 30776.04 68.24 43638.72 88888.00 2010-09-26 12:03:17.000 269 30776.07 68.22 43638.71 88888.00 2010-09-26 12:03:18.000 269 30776.09 68.18 43638.68 88888.00 2010-09-26 12:03:19.000 269 30776.12 68.16 43638.65 88888.00 2010-09-26 12:03:20.000 269 30776.11 68.24 43638.72 53393.53 2010-09-26 12:03:21.000 269 30776.12 68.25 43638.71 88888.00 2010-09-26 12:03:22.000 269 30776.09 68.17 43638.70 88888.00 2010-09-26 12:03:23.000 269 30776.09 68.16 43638.67 88888.00 2010-09-26 12:03:24.000 269 30776.10 68.17 43638.62 88888.00 2010-09-26 12:03:25.000 269 30776.08 68.20 43638.69 53393.49 2010-09-26 12:03:26.000 269 30776.09 68.22 43638.67 88888.00 2010-09-26 12:03:27.000 269 30776.09 68.22 43638.67 88888.00 2010-09-26 12:03:28.000 269 30776.11 68.21 43638.63 88888.00 2010-09-26 12:03:29.000 269 30776.12 68.19 43638.59 88888.00 2010-09-26 12:03:30.000 269 30776.12 68.21 43638.58 53393.50 2010-09-26 12:03:31.000 269 30776.13 68.22 43638.58 88888.00 2010-09-26 12:03:32.000 269 30776.15 68.23 43638.63 88888.00 2010-09-26 12:03:33.000 269 30776.15 68.21 43638.65 88888.00 2010-09-26 12:03:34.000 269 30776.15 68.20 43638.66 88888.00 2010-09-26 12:03:35.000 269 30776.14 68.19 43638.67 53393.53 2010-09-26 12:03:36.000 269 30776.13 68.22 43638.66 88888.00 2010-09-26 12:03:37.000 269 30776.15 68.22 43638.65 88888.00 2010-09-26 12:03:38.000 269 30776.14 68.19 43638.65 88888.00 2010-09-26 12:03:39.000 269 30776.16 68.24 43638.67 88888.00 2010-09-26 12:03:40.000 269 30776.19 68.27 43638.68 53393.52 2010-09-26 12:03:41.000 269 30776.22 68.25 43638.65 88888.00 2010-09-26 12:03:42.000 269 30776.20 68.25 43638.62 88888.00 2010-09-26 12:03:43.000 269 30776.21 68.27 43638.70 88888.00 2010-09-26 12:03:44.000 269 30776.20 68.25 43638.70 88888.00 2010-09-26 12:03:45.000 269 30776.20 68.22 43638.65 53393.56 2010-09-26 12:03:46.000 269 30776.18 68.24 43638.62 88888.00 2010-09-26 12:03:47.000 269 30776.22 68.22 43638.65 88888.00 2010-09-26 12:03:48.000 269 30776.22 68.22 43638.69 88888.00 2010-09-26 12:03:49.000 269 30776.20 68.22 43638.73 88888.00 2010-09-26 12:03:50.000 269 30776.20 68.24 43638.73 53393.59 2010-09-26 12:03:51.000 269 30776.21 68.21 43638.68 88888.00 2010-09-26 12:03:52.000 269 30776.22 68.18 43638.66 88888.00 2010-09-26 12:03:53.000 269 30776.25 68.19 43638.70 88888.00 2010-09-26 12:03:54.000 269 30776.27 68.21 43638.69 88888.00 2010-09-26 12:03:55.000 269 30776.31 68.24 43638.72 53393.60 2010-09-26 12:03:56.000 269 30776.32 68.26 43638.71 88888.00 2010-09-26 12:03:57.000 269 30776.33 68.23 43638.70 88888.00 2010-09-26 12:03:58.000 269 30776.35 68.21 43638.75 88888.00 2010-09-26 12:03:59.000 269 30776.33 68.16 43638.72 88888.00 2010-09-26 12:04:00.000 269 30776.30 68.14 43638.73 53393.61 2010-09-26 12:04:01.000 269 30776.29 68.17 43638.77 88888.00 2010-09-26 12:04:02.000 269 30776.26 68.15 43638.78 88888.00 2010-09-26 12:04:03.000 269 30776.30 68.17 43638.80 88888.00 2010-09-26 12:04:04.000 269 30776.32 68.16 43638.79 88888.00 2010-09-26 12:04:05.000 269 30776.32 68.17 43638.77 53393.64 2010-09-26 12:04:06.000 269 30776.32 68.14 43638.67 88888.00 2010-09-26 12:04:07.000 269 30776.35 68.14 43638.72 88888.00 2010-09-26 12:04:08.000 269 30776.35 68.11 43638.79 88888.00 2010-09-26 12:04:09.000 269 30776.39 68.12 43638.75 88888.00 2010-09-26 12:04:10.000 269 30776.36 68.13 43638.71 53393.65 2010-09-26 12:04:11.000 269 30776.35 68.13 43638.69 88888.00 2010-09-26 12:04:12.000 269 30776.33 68.12 43638.70 88888.00 2010-09-26 12:04:13.000 269 30776.35 68.15 43638.74 88888.00 2010-09-26 12:04:14.000 269 30776.33 68.15 43638.75 88888.00 2010-09-26 12:04:15.000 269 30776.33 68.16 43638.75 53393.67 2010-09-26 12:04:16.000 269 30776.34 68.12 43638.72 88888.00 2010-09-26 12:04:17.000 269 30776.31 68.12 43638.68 88888.00 2010-09-26 12:04:18.000 269 30776.36 68.16 43638.70 88888.00 2010-09-26 12:04:19.000 269 30776.37 68.17 43638.76 88888.00 2010-09-26 12:04:20.000 269 30776.39 68.17 43638.79 53393.68 2010-09-26 12:04:21.000 269 30776.41 68.13 43638.81 88888.00 2010-09-26 12:04:22.000 269 30776.39 68.09 43638.79 88888.00 2010-09-26 12:04:23.000 269 30776.39 68.13 43638.77 88888.00 2010-09-26 12:04:24.000 269 30776.39 68.12 43638.77 88888.00 2010-09-26 12:04:25.000 269 30776.41 68.12 43638.77 53393.71 2010-09-26 12:04:26.000 269 30776.39 68.10 43638.73 88888.00 2010-09-26 12:04:27.000 269 30776.40 68.15 43638.78 88888.00 2010-09-26 12:04:28.000 269 30776.40 68.12 43638.82 88888.00 2010-09-26 12:04:29.000 269 30776.40 68.05 43638.79 88888.00 2010-09-26 12:04:30.000 269 30776.39 68.03 43638.79 53393.73 2010-09-26 12:04:31.000 269 30776.35 68.04 43638.77 88888.00 2010-09-26 12:04:32.000 269 30776.37 68.05 43638.74 88888.00 2010-09-26 12:04:33.000 269 30776.41 68.05 43638.76 88888.00 2010-09-26 12:04:34.000 269 30776.39 68.09 43638.76 88888.00 2010-09-26 12:04:35.000 269 30776.47 68.15 43638.65 53393.72 2010-09-26 12:04:36.000 269 30776.37 68.06 43638.68 88888.00 2010-09-26 12:04:37.000 269 30776.40 68.08 43638.69 88888.00 2010-09-26 12:04:38.000 269 30776.39 68.06 43638.70 88888.00 2010-09-26 12:04:39.000 269 30776.40 68.08 43638.77 88888.00 2010-09-26 12:04:40.000 269 30776.42 68.03 43638.77 53393.65 2010-09-26 12:04:41.000 269 30776.41 68.03 43638.71 88888.00 2010-09-26 12:04:42.000 269 30776.46 68.08 43638.69 88888.00 2010-09-26 12:04:43.000 269 30776.47 68.09 43638.68 88888.00 2010-09-26 12:04:44.000 269 30776.35 67.99 43638.82 88888.00 2010-09-26 12:04:45.000 269 30776.36 67.98 43638.85 53393.72 2010-09-26 12:04:46.000 269 30776.40 68.03 43638.79 88888.00 2010-09-26 12:04:47.000 269 30776.43 68.00 43638.79 88888.00 2010-09-26 12:04:48.000 269 30776.40 67.98 43638.80 88888.00 2010-09-26 12:04:49.000 269 30776.39 68.00 43638.80 88888.00 2010-09-26 12:04:50.000 269 30776.40 68.01 43638.79 53393.78 2010-09-26 12:04:51.000 269 30776.40 67.98 43638.74 88888.00 2010-09-26 12:04:52.000 269 30776.40 67.98 43638.80 88888.00 2010-09-26 12:04:53.000 269 30776.44 68.05 43638.77 88888.00 2010-09-26 12:04:54.000 269 30776.39 68.00 43638.73 88888.00 2010-09-26 12:04:55.000 269 30776.36 67.98 43638.79 53393.71 2010-09-26 12:04:56.000 269 30776.34 67.93 43638.77 88888.00 2010-09-26 12:04:57.000 269 30776.29 67.93 43638.90 88888.00 2010-09-26 12:04:58.000 269 30776.40 68.04 43638.75 88888.00 2010-09-26 12:04:59.000 269 30776.41 68.08 43638.75 88888.00 2010-09-26 12:05:00.000 269 30776.42 68.04 43638.77 53393.80 2010-09-26 12:05:01.000 269 30776.38 67.99 43638.84 88888.00 2010-09-26 12:05:02.000 269 30776.40 67.99 43638.82 88888.00 2010-09-26 12:05:03.000 269 30776.40 67.99 43638.78 88888.00 2010-09-26 12:05:04.000 269 30776.40 67.97 43638.77 88888.00 2010-09-26 12:05:05.000 269 30776.40 67.97 43638.81 53393.74 2010-09-26 12:05:06.000 269 30776.40 67.96 43638.82 88888.00 2010-09-26 12:05:07.000 269 30776.39 67.95 43638.86 88888.00 2010-09-26 12:05:08.000 269 30776.40 67.96 43638.81 88888.00 2010-09-26 12:05:09.000 269 30776.39 68.00 43638.77 88888.00 2010-09-26 12:05:10.000 269 30776.37 67.99 43638.81 53393.72 2010-09-26 12:05:11.000 269 30776.40 68.01 43638.78 88888.00 2010-09-26 12:05:12.000 269 30776.43 67.97 43638.82 88888.00 2010-09-26 12:05:13.000 269 30776.42 67.97 43638.77 88888.00 2010-09-26 12:05:14.000 269 30776.37 67.94 43638.74 88888.00 2010-09-26 12:05:15.000 269 30776.37 67.94 43638.78 53393.74 2010-09-26 12:05:16.000 269 30776.41 67.97 43638.81 88888.00 2010-09-26 12:05:17.000 269 30776.41 67.96 43638.80 88888.00 2010-09-26 12:05:18.000 269 30776.41 67.95 43638.79 88888.00 2010-09-26 12:05:19.000 269 30776.42 67.97 43638.80 88888.00 2010-09-26 12:05:20.000 269 30776.42 67.95 43638.76 53393.74 2010-09-26 12:05:21.000 269 30776.40 67.96 43638.77 88888.00 2010-09-26 12:05:22.000 269 30776.44 67.97 43638.72 88888.00 2010-09-26 12:05:23.000 269 30776.47 67.96 43638.75 88888.00 2010-09-26 12:05:24.000 269 30776.45 67.93 43638.77 88888.00 2010-09-26 12:05:25.000 269 30776.43 67.91 43638.77 53393.74 2010-09-26 12:05:26.000 269 30776.44 67.93 43638.81 88888.00 2010-09-26 12:05:27.000 269 30776.39 67.92 43638.81 88888.00 2010-09-26 12:05:28.000 269 30776.38 67.87 43638.83 88888.00 2010-09-26 12:05:29.000 269 30776.40 67.90 43638.81 88888.00 2010-09-26 12:05:30.000 269 30776.44 67.89 43638.77 53393.73 2010-09-26 12:05:31.000 269 30776.41 67.89 43638.75 88888.00 2010-09-26 12:05:32.000 269 30776.44 67.87 43638.75 88888.00 2010-09-26 12:05:33.000 269 30776.39 67.87 43638.76 88888.00 2010-09-26 12:05:34.000 269 30776.36 67.87 43638.76 88888.00 2010-09-26 12:05:35.000 269 30776.39 67.88 43638.73 53393.73 2010-09-26 12:05:36.000 269 30776.36 67.90 43638.72 88888.00 2010-09-26 12:05:37.000 269 30776.38 67.89 43638.72 88888.00 2010-09-26 12:05:38.000 269 30776.39 67.87 43638.71 88888.00 2010-09-26 12:05:39.000 269 30776.39 67.88 43638.70 88888.00 2010-09-26 12:05:40.000 269 30776.34 67.91 43638.70 53393.71 2010-09-26 12:05:41.000 269 30776.36 67.90 43638.70 88888.00 2010-09-26 12:05:42.000 269 30776.39 67.89 43638.71 88888.00 2010-09-26 12:05:43.000 269 30776.35 67.79 43638.73 88888.00 2010-09-26 12:05:44.000 269 30776.19 67.61 43638.84 88888.00 2010-09-26 12:05:45.000 269 30776.19 67.59 43638.84 53393.70 2010-09-26 12:05:46.000 269 30776.18 67.56 43638.82 88888.00 2010-09-26 12:05:47.000 269 30776.24 67.61 43638.79 88888.00 2010-09-26 12:05:48.000 269 30776.40 67.80 43638.74 88888.00 2010-09-26 12:05:49.000 269 30776.40 67.79 43638.77 88888.00 2010-09-26 12:05:50.000 269 30776.32 67.66 43638.80 53393.69 2010-09-26 12:05:51.000 269 30776.23 67.53 43638.82 88888.00 2010-09-26 12:05:52.000 269 30776.24 67.51 43638.81 88888.00 2010-09-26 12:05:53.000 269 30776.26 67.53 43638.89 88888.00 2010-09-26 12:05:54.000 269 30776.27 67.56 43638.90 88888.00 2010-09-26 12:05:55.000 269 30776.46 67.70 43638.78 53393.67 2010-09-26 12:05:56.000 269 30776.59 67.86 43638.65 88888.00 2010-09-26 12:05:57.000 269 30776.47 67.79 43638.67 88888.00 2010-09-26 12:05:58.000 269 30776.41 67.73 43638.78 88888.00 2010-09-26 12:05:59.000 269 30776.44 67.76 43638.73 88888.00 2010-09-26 12:06:00.000 269 30776.45 67.75 43638.74 53393.70 2010-09-26 12:06:01.000 269 30776.46 67.69 43638.73 88888.00 2010-09-26 12:06:02.000 269 30776.44 67.72 43638.74 88888.00 2010-09-26 12:06:03.000 269 30776.40 67.70 43638.74 88888.00 2010-09-26 12:06:04.000 269 30776.42 67.73 43638.75 88888.00 2010-09-26 12:06:05.000 269 30776.42 67.75 43638.77 53393.75 2010-09-26 12:06:06.000 269 30776.40 67.79 43638.81 88888.00 2010-09-26 12:06:07.000 269 30776.38 67.77 43638.82 88888.00 2010-09-26 12:06:08.000 269 30776.36 67.73 43638.79 88888.00 2010-09-26 12:06:09.000 269 30776.37 67.72 43638.74 88888.00 2010-09-26 12:06:10.000 269 30776.38 67.73 43638.77 53393.74 2010-09-26 12:06:11.000 269 30776.39 67.72 43638.75 88888.00 2010-09-26 12:06:12.000 269 30776.40 67.68 43638.70 88888.00 2010-09-26 12:06:13.000 269 30776.39 67.68 43638.71 88888.00 2010-09-26 12:06:14.000 269 30776.41 67.70 43638.76 88888.00 2010-09-26 12:06:15.000 269 30776.43 67.64 43638.74 53393.74 2010-09-26 12:06:16.000 269 30776.42 67.67 43638.77 88888.00 2010-09-26 12:06:17.000 269 30776.41 67.72 43638.74 88888.00 2010-09-26 12:06:18.000 269 30776.42 67.71 43638.69 88888.00 2010-09-26 12:06:19.000 269 30776.43 67.70 43638.75 88888.00 2010-09-26 12:06:20.000 269 30776.43 67.68 43638.73 53393.76 2010-09-26 12:06:21.000 269 30776.40 67.68 43638.72 88888.00 2010-09-26 12:06:22.000 269 30776.44 67.69 43638.70 88888.00 2010-09-26 12:06:23.000 269 30776.46 67.68 43638.73 88888.00 2010-09-26 12:06:24.000 269 30776.48 67.70 43638.74 88888.00 2010-09-26 12:06:25.000 269 30776.51 67.69 43638.60 53393.75 2010-09-26 12:06:26.000 269 30776.50 67.77 43638.62 88888.00 2010-09-26 12:06:27.000 269 30776.44 67.76 43638.71 88888.00 2010-09-26 12:06:28.000 269 30776.44 67.72 43638.74 88888.00 2010-09-26 12:06:29.000 269 30776.44 67.69 43638.71 88888.00 2010-09-26 12:06:30.000 269 30776.43 67.67 43638.65 53393.75 2010-09-26 12:06:31.000 269 30776.41 67.65 43638.70 88888.00 2010-09-26 12:06:32.000 269 30776.45 67.68 43638.70 88888.00 2010-09-26 12:06:33.000 269 30776.47 67.69 43638.71 88888.00 2010-09-26 12:06:34.000 269 30776.47 67.70 43638.72 88888.00 2010-09-26 12:06:35.000 269 30776.47 67.70 43638.77 53393.75 2010-09-26 12:06:36.000 269 30776.44 67.69 43638.70 88888.00 2010-09-26 12:06:37.000 269 30776.45 67.67 43638.70 88888.00 2010-09-26 12:06:38.000 269 30776.44 67.68 43638.72 88888.00 2010-09-26 12:06:39.000 269 30776.46 67.67 43638.67 88888.00 2010-09-26 12:06:40.000 269 30776.46 67.66 43638.68 53393.75 2010-09-26 12:06:41.000 269 30776.43 67.65 43638.69 88888.00 2010-09-26 12:06:42.000 269 30776.41 67.65 43638.71 88888.00 2010-09-26 12:06:43.000 269 30776.41 67.68 43638.73 88888.00 2010-09-26 12:06:44.000 269 30776.38 67.61 43638.74 88888.00 2010-09-26 12:06:45.000 269 30776.21 67.41 43638.79 53393.72 2010-09-26 12:06:46.000 269 30776.24 67.44 43638.79 88888.00 2010-09-26 12:06:47.000 269 30776.53 67.77 43638.69 88888.00 2010-09-26 12:06:48.000 269 30776.66 67.89 43638.68 88888.00 2010-09-26 12:06:49.000 269 30776.57 67.86 43638.71 88888.00 2010-09-26 12:06:50.000 269 30776.30 67.58 43638.85 53393.79 2010-09-26 12:06:51.000 269 30776.20 67.51 43638.88 88888.00 2010-09-26 12:06:52.000 269 30776.34 67.63 43638.78 88888.00 2010-09-26 12:06:53.000 269 30776.63 67.94 43638.66 88888.00 2010-09-26 12:06:54.000 269 30776.67 67.96 43638.71 88888.00 2010-09-26 12:06:55.000 269 30776.46 67.73 43638.80 53393.74 2010-09-26 12:06:56.000 269 30776.20 67.42 43638.90 88888.00 2010-09-26 12:06:57.000 269 30776.23 67.41 43638.83 88888.00 2010-09-26 12:06:58.000 269 30776.51 67.69 43638.78 88888.00 2010-09-26 12:06:59.000 269 30776.67 67.88 43638.67 88888.00 2010-09-26 12:07:00.000 269 30776.60 67.84 43638.65 53393.73 2010-09-26 12:07:01.000 269 30776.44 67.62 43638.74 88888.00 2010-09-26 12:07:02.000 269 30776.43 67.59 43638.72 88888.00 2010-09-26 12:07:03.000 269 30776.44 67.57 43638.82 88888.00 2010-09-26 12:07:04.000 269 30776.45 67.59 43638.81 88888.00 2010-09-26 12:07:05.000 269 30776.41 67.59 43638.76 53393.70 2010-09-26 12:07:06.000 269 30776.40 67.61 43638.73 88888.00 2010-09-26 12:07:07.000 269 30776.37 67.58 43638.81 88888.00 2010-09-26 12:07:08.000 269 30776.35 67.58 43638.82 88888.00 2010-09-26 12:07:09.000 269 30776.40 67.60 43638.78 88888.00 2010-09-26 12:07:10.000 269 30776.41 67.59 43638.74 53393.73 2010-09-26 12:07:11.000 269 30776.39 67.60 43638.77 88888.00 2010-09-26 12:07:12.000 269 30776.39 67.59 43638.79 88888.00 2010-09-26 12:07:13.000 269 30776.37 67.60 43638.79 88888.00 2010-09-26 12:07:14.000 269 30776.40 67.57 43638.79 88888.00 2010-09-26 12:07:15.000 269 30776.44 67.59 43638.77 53393.73 2010-09-26 12:07:16.000 269 30776.45 67.59 43638.76 88888.00 2010-09-26 12:07:17.000 269 30776.41 67.58 43638.76 88888.00 2010-09-26 12:07:18.000 269 30776.44 67.60 43638.83 88888.00 2010-09-26 12:07:19.000 269 30776.47 67.61 43638.81 88888.00 2010-09-26 12:07:20.000 269 30776.49 67.63 43638.79 53393.77 2010-09-26 12:07:21.000 269 30776.56 67.75 43638.67 88888.00 2010-09-26 12:07:22.000 269 30776.51 67.70 43638.64 88888.00 2010-09-26 12:07:23.000 269 30776.48 67.65 43638.70 88888.00 2010-09-26 12:07:24.000 269 30776.43 67.56 43638.71 88888.00 2010-09-26 12:07:25.000 269 30776.44 67.58 43638.75 53393.73 2010-09-26 12:07:26.000 269 30776.44 67.60 43638.81 88888.00 2010-09-26 12:07:27.000 269 30776.47 67.60 43638.79 88888.00 2010-09-26 12:07:28.000 269 30776.45 67.58 43638.85 88888.00 2010-09-26 12:07:29.000 269 30776.43 67.55 43638.82 88888.00 2010-09-26 12:07:30.000 269 30776.43 67.57 43638.83 53393.78 2010-09-26 12:07:31.000 269 30776.43 67.58 43638.81 88888.00 2010-09-26 12:07:32.000 269 30776.43 67.59 43638.82 88888.00 2010-09-26 12:07:33.000 269 30776.43 67.63 43638.78 88888.00 2010-09-26 12:07:34.000 269 30776.47 67.66 43638.77 88888.00 2010-09-26 12:07:35.000 269 30776.47 67.64 43638.73 53393.79 2010-09-26 12:07:36.000 269 30776.46 67.62 43638.77 88888.00 2010-09-26 12:07:37.000 269 30776.44 67.56 43638.74 88888.00 2010-09-26 12:07:38.000 269 30776.50 67.54 43638.73 88888.00 2010-09-26 12:07:39.000 269 30776.53 67.58 43638.75 88888.00 2010-09-26 12:07:40.000 269 30776.47 67.57 43638.76 53393.80 2010-09-26 12:07:41.000 269 30776.48 67.55 43638.71 88888.00 2010-09-26 12:07:42.000 269 30776.52 67.55 43638.70 88888.00 2010-09-26 12:07:43.000 269 30776.56 67.52 43638.72 88888.00 2010-09-26 12:07:44.000 269 30776.41 67.40 43638.80 88888.00 2010-09-26 12:07:45.000 269 30776.35 67.29 43638.81 53393.81 2010-09-26 12:07:46.000 269 30776.55 67.51 43638.79 88888.00 2010-09-26 12:07:47.000 269 30776.74 67.80 43638.67 88888.00 2010-09-26 12:07:48.000 269 30776.72 67.79 43638.64 88888.00 2010-09-26 12:07:49.000 269 30776.50 67.50 43638.73 88888.00 2010-09-26 12:07:50.000 269 30776.32 67.31 43638.79 53393.86 2010-09-26 12:07:51.000 269 30776.37 67.35 43638.76 88888.00 2010-09-26 12:07:52.000 269 30776.64 67.71 43638.67 88888.00 2010-09-26 12:07:53.000 269 30776.74 67.82 43638.62 88888.00 2010-09-26 12:07:54.000 269 30776.67 67.75 43638.70 88888.00 2010-09-26 12:07:55.000 269 30776.37 67.40 43638.84 53393.85 2010-09-26 12:07:56.000 269 30776.31 67.35 43638.85 88888.00 2010-09-26 12:07:57.000 269 30776.47 67.54 43638.75 88888.00 2010-09-26 12:07:58.000 269 30776.72 67.82 43638.65 88888.00 2010-09-26 12:07:59.000 269 30776.73 67.83 43638.69 88888.00 2010-09-26 12:08:00.000 269 30776.61 67.68 43638.72 53393.84 2010-09-26 12:08:01.000 269 30776.52 67.58 43638.69 88888.00 2010-09-26 12:08:02.000 269 30776.52 67.57 43638.70 88888.00 2010-09-26 12:08:03.000 269 30776.54 67.56 43638.69 88888.00 2010-09-26 12:08:04.000 269 30776.54 67.56 43638.69 88888.00 2010-09-26 12:08:05.000 269 30776.55 67.55 43638.70 53393.82 2010-09-26 12:08:06.000 269 30776.54 67.58 43638.72 88888.00 2010-09-26 12:08:07.000 269 30776.54 67.53 43638.73 88888.00 2010-09-26 12:08:08.000 269 30776.55 67.54 43638.73 88888.00 2010-09-26 12:08:09.000 269 30776.53 67.54 43638.75 88888.00 2010-09-26 12:08:10.000 269 30776.51 67.53 43638.73 53393.80 2010-09-26 12:08:11.000 269 30776.53 67.53 43638.73 88888.00 2010-09-26 12:08:12.000 269 30776.59 67.61 43638.63 88888.00 2010-09-26 12:08:13.000 269 30776.63 67.63 43638.59 88888.00 2010-09-26 12:08:14.000 269 30776.53 67.58 43638.78 88888.00 2010-09-26 12:08:15.000 269 30776.57 67.59 43638.79 53393.78 2010-09-26 12:08:16.000 269 30776.56 67.55 43638.74 88888.00 2010-09-26 12:08:17.000 269 30776.58 67.56 43638.79 88888.00 2010-09-26 12:08:18.000 269 30776.58 67.62 43638.80 88888.00 2010-09-26 12:08:19.000 269 30776.55 67.66 43638.81 88888.00 2010-09-26 12:08:20.000 269 30776.56 67.68 43638.77 53393.85 2010-09-26 12:08:21.000 269 30776.58 67.67 43638.77 88888.00 2010-09-26 12:08:22.000 269 30776.59 67.65 43638.80 88888.00 2010-09-26 12:08:23.000 269 30776.58 67.65 43638.79 88888.00 2010-09-26 12:08:24.000 269 30776.58 67.62 43638.80 88888.00 2010-09-26 12:08:25.000 269 30776.58 67.60 43638.78 53393.84 2010-09-26 12:08:26.000 269 30776.59 67.59 43638.74 88888.00 2010-09-26 12:08:27.000 269 30776.71 67.68 43638.67 88888.00 2010-09-26 12:08:28.000 269 30776.63 67.65 43638.65 88888.00 2010-09-26 12:08:29.000 269 30776.61 67.59 43638.81 88888.00 2010-09-26 12:08:30.000 269 30776.57 67.60 43638.91 53393.72 2010-09-26 12:08:31.000 269 30776.44 67.78 43639.10 88888.00 2010-09-26 12:08:32.000 269 30776.60 67.69 43638.94 88888.00 2010-09-26 12:08:33.000 269 30776.61 67.61 43638.83 88888.00 2010-09-26 12:08:34.000 269 30776.63 67.64 43638.82 88888.00 2010-09-26 12:08:35.000 269 30776.66 67.59 43638.79 53393.90 2010-09-26 12:08:36.000 269 30776.61 67.59 43638.77 88888.00 2010-09-26 12:08:37.000 269 30776.61 67.61 43638.76 88888.00 2010-09-26 12:08:38.000 269 30776.63 67.64 43638.75 88888.00 2010-09-26 12:08:39.000 269 30776.64 67.63 43638.78 88888.00 2010-09-26 12:08:40.000 269 30776.63 67.60 43638.73 53393.88 2010-09-26 12:08:41.000 269 30776.62 67.63 43638.75 88888.00 2010-09-26 12:08:42.000 269 30776.63 67.64 43638.73 88888.00 2010-09-26 12:08:43.000 269 30776.58 67.56 43638.74 88888.00 2010-09-26 12:08:44.000 269 30776.44 67.39 43638.88 88888.00 2010-09-26 12:08:45.000 269 30776.43 67.38 43638.82 53393.88 2010-09-26 12:08:46.000 269 30776.39 67.34 43638.82 88888.00 2010-09-26 12:08:47.000 269 30776.43 67.38 43638.84 88888.00 2010-09-26 12:08:48.000 269 30776.65 67.50 43638.79 88888.00 2010-09-26 12:08:49.000 269 30776.70 67.55 43638.74 88888.00 2010-09-26 12:08:50.000 269 30776.68 67.59 43638.77 53393.89 2010-09-26 12:08:51.000 269 30776.68 67.57 43638.77 88888.00 2010-09-26 12:08:52.000 269 30776.68 67.56 43638.73 88888.00 2010-09-26 12:08:53.000 269 30776.67 67.53 43638.68 88888.00 2010-09-26 12:08:54.000 269 30776.63 67.52 43638.69 88888.00 2010-09-26 12:08:55.000 269 30776.66 67.54 43638.69 53393.84 2010-09-26 12:08:56.000 269 30776.67 67.53 43638.71 88888.00 2010-09-26 12:08:57.000 269 30776.70 67.50 43638.72 88888.00 2010-09-26 12:08:58.000 269 30776.69 67.56 43638.73 88888.00 2010-09-26 12:08:59.000 269 30776.68 67.54 43638.70 88888.00 2010-09-26 12:09:00.000 269 30776.66 67.49 43638.65 53393.88 2010-09-26 12:09:01.000 269 30776.71 67.55 43638.66 88888.00 2010-09-26 12:09:02.000 269 30776.73 67.52 43638.64 88888.00 2010-09-26 12:09:03.000 269 30776.69 67.52 43638.63 88888.00 2010-09-26 12:09:04.000 269 30776.67 67.52 43638.66 88888.00 2010-09-26 12:09:05.000 269 30776.70 67.51 43638.63 53393.86 2010-09-26 12:09:06.000 269 30776.71 67.54 43638.68 88888.00 2010-09-26 12:09:07.000 269 30776.75 67.56 43638.75 88888.00 2010-09-26 12:09:08.000 269 30776.75 67.56 43638.71 88888.00 2010-09-26 12:09:09.000 269 30776.75 67.55 43638.75 88888.00 2010-09-26 12:09:10.000 269 30776.75 67.53 43638.73 53393.87 2010-09-26 12:09:11.000 269 30776.75 67.48 43638.72 88888.00 2010-09-26 12:09:12.000 269 30776.75 67.47 43638.75 88888.00 2010-09-26 12:09:13.000 269 30776.77 67.53 43638.79 88888.00 2010-09-26 12:09:14.000 269 30776.78 67.55 43638.81 88888.00 2010-09-26 12:09:15.000 269 30776.77 67.54 43638.76 53393.92 2010-09-26 12:09:16.000 269 30776.78 67.53 43638.75 88888.00 2010-09-26 12:09:17.000 269 30776.77 67.56 43638.72 88888.00 2010-09-26 12:09:18.000 269 30776.78 67.58 43638.78 88888.00 2010-09-26 12:09:19.000 269 30776.81 67.61 43638.77 88888.00 2010-09-26 12:09:20.000 269 30776.77 67.61 43638.76 53393.92 2010-09-26 12:09:21.000 269 30776.76 67.63 43638.77 88888.00 2010-09-26 12:09:22.000 269 30776.77 67.61 43638.82 88888.00 2010-09-26 12:09:23.000 269 30776.76 67.57 43638.86 88888.00 2010-09-26 12:09:24.000 269 30776.79 67.58 43638.81 88888.00 2010-09-26 12:09:25.000 269 30776.80 67.59 43638.78 53393.94 2010-09-26 12:09:26.000 269 30776.78 67.59 43638.75 88888.00 2010-09-26 12:09:27.000 269 30776.74 67.56 43638.80 88888.00 2010-09-26 12:09:28.000 269 30776.76 67.56 43638.82 88888.00 2010-09-26 12:09:29.000 269 30776.78 67.57 43638.80 88888.00 2010-09-26 12:09:30.000 269 30776.79 67.58 43638.79 53393.96 2010-09-26 12:09:31.000 269 30776.83 67.57 43638.75 88888.00 2010-09-26 12:09:32.000 269 30776.81 67.54 43638.76 88888.00 2010-09-26 12:09:33.000 269 30776.81 67.53 43638.79 88888.00 2010-09-26 12:09:34.000 269 30776.79 67.53 43638.79 88888.00 2010-09-26 12:09:35.000 269 30776.80 67.52 43638.77 53393.96 2010-09-26 12:09:36.000 269 30776.82 67.50 43638.76 88888.00 2010-09-26 12:09:37.000 269 30776.80 67.52 43638.71 88888.00 2010-09-26 12:09:38.000 269 30776.84 67.52 43638.71 88888.00 2010-09-26 12:09:39.000 269 30776.87 67.54 43638.70 88888.00 2010-09-26 12:09:40.000 269 30776.85 67.55 43638.72 53393.97 2010-09-26 12:09:41.000 269 30776.84 67.53 43638.71 88888.00 2010-09-26 12:09:42.000 269 30776.84 67.49 43638.71 88888.00 2010-09-26 12:09:43.000 269 30776.78 67.49 43638.79 88888.00 2010-09-26 12:09:44.000 269 30776.65 67.52 43638.98 88888.00 2010-09-26 12:09:45.000 269 30776.64 67.52 43638.97 53393.96 2010-09-26 12:09:46.000 269 30776.64 67.55 43638.97 88888.00 2010-09-26 12:09:47.000 269 30776.70 67.56 43638.94 88888.00 2010-09-26 12:09:48.000 269 30776.83 67.52 43638.72 88888.00 2010-09-26 12:09:49.000 269 30776.84 67.55 43638.73 88888.00 2010-09-26 12:09:50.000 269 30776.76 67.57 43638.90 53394.02 2010-09-26 12:09:51.000 269 30776.64 67.58 43639.09 88888.00 2010-09-26 12:09:52.000 269 30776.65 67.53 43639.05 88888.00 2010-09-26 12:09:53.000 269 30776.61 67.53 43639.05 88888.00 2010-09-26 12:09:54.000 269 30776.66 67.55 43639.00 88888.00 2010-09-26 12:09:55.000 269 30776.81 67.56 43638.84 53394.10 2010-09-26 12:09:56.000 269 30776.83 67.53 43638.84 88888.00 2010-09-26 12:09:57.000 269 30776.83 67.58 43638.79 88888.00 2010-09-26 12:09:58.000 269 30776.90 67.63 43638.80 88888.00 2010-09-26 12:09:59.000 269 30776.92 67.68 43638.63 88888.00 2010-09-26 12:10:00.000 269 30776.79 67.59 43638.74 53394.01 2010-09-26 12:10:01.000 269 30776.82 67.54 43638.77 88888.00 2010-09-26 12:10:02.000 269 30776.82 67.55 43638.75 88888.00 2010-09-26 12:10:03.000 269 30776.82 67.56 43638.75 88888.00 2010-09-26 12:10:04.000 269 30776.85 67.61 43638.76 88888.00 2010-09-26 12:10:05.000 269 30776.88 67.59 43638.72 53393.98 2010-09-26 12:10:06.000 269 30776.89 67.56 43638.71 88888.00 2010-09-26 12:10:07.000 269 30776.89 67.56 43638.74 88888.00 2010-09-26 12:10:08.000 269 30776.87 67.56 43638.69 88888.00 2010-09-26 12:10:09.000 269 30776.83 67.55 43638.68 88888.00 2010-09-26 12:10:10.000 269 30776.78 67.51 43638.74 53394.00 2010-09-26 12:10:11.000 269 30776.79 67.51 43638.83 88888.00 2010-09-26 12:10:12.000 269 30776.85 67.52 43638.78 88888.00 2010-09-26 12:10:13.000 269 30776.85 67.54 43638.76 88888.00 2010-09-26 12:10:14.000 269 30776.84 67.55 43638.75 88888.00 2010-09-26 12:10:15.000 269 30776.85 67.56 43638.75 53394.03 2010-09-26 12:10:16.000 269 30776.84 67.59 43638.72 88888.00 2010-09-26 12:10:17.000 269 30776.86 67.59 43638.71 88888.00 2010-09-26 12:10:18.000 269 30776.88 67.63 43638.76 88888.00 2010-09-26 12:10:19.000 269 30776.88 67.58 43638.73 88888.00 2010-09-26 12:10:20.000 269 30776.86 67.57 43638.77 53393.96 2010-09-26 12:10:21.000 269 30776.89 67.59 43638.81 88888.00 2010-09-26 12:10:22.000 269 30776.87 67.60 43638.87 88888.00 2010-09-26 12:10:23.000 269 30776.88 67.60 43638.84 88888.00 2010-09-26 12:10:24.000 269 30776.89 67.57 43638.84 88888.00 2010-09-26 12:10:25.000 269 30776.88 67.56 43638.81 53393.96 2010-09-26 12:10:26.000 269 30776.90 67.59 43638.76 88888.00 2010-09-26 12:10:27.000 269 30776.90 67.59 43638.79 88888.00 2010-09-26 12:10:28.000 269 30776.87 67.56 43638.76 88888.00 2010-09-26 12:10:29.000 269 30776.88 67.56 43638.77 88888.00 2010-09-26 12:10:30.000 269 30776.86 67.56 43638.80 53393.96 2010-09-26 12:10:31.000 269 30776.87 67.54 43638.81 88888.00 2010-09-26 12:10:32.000 269 30776.87 67.56 43638.81 88888.00 2010-09-26 12:10:33.000 269 30776.84 67.59 43638.81 88888.00 2010-09-26 12:10:34.000 269 30776.84 67.60 43638.81 88888.00 2010-09-26 12:10:35.000 269 30776.84 67.61 43638.76 53393.98 2010-09-26 12:10:36.000 269 30776.87 67.64 43638.74 88888.00 2010-09-26 12:10:37.000 269 30776.86 67.58 43638.81 88888.00 2010-09-26 12:10:38.000 269 30776.85 67.59 43638.86 88888.00 2010-09-26 12:10:39.000 269 30776.87 67.58 43638.85 88888.00 2010-09-26 12:10:40.000 269 30776.87 67.61 43638.83 53394.00 2010-09-26 12:10:41.000 269 30776.87 67.62 43638.83 88888.00 2010-09-26 12:10:42.000 269 30776.88 67.63 43638.84 88888.00 2010-09-26 12:10:43.000 269 30776.88 67.64 43638.82 88888.00 2010-09-26 12:10:44.000 269 30776.83 67.64 43638.86 88888.00 2010-09-26 12:10:45.000 269 30776.66 67.61 43639.05 53393.96 2010-09-26 12:10:46.000 269 30776.70 67.64 43639.05 88888.00 2010-09-26 12:10:47.000 269 30777.01 67.63 43638.69 88888.00 2010-09-26 12:10:48.000 269 30777.09 67.61 43638.56 88888.00 2010-09-26 12:10:49.000 269 30776.99 67.62 43638.64 88888.00 2010-09-26 12:10:50.000 269 30776.68 67.61 43639.03 53393.87 2010-09-26 12:10:51.000 269 30776.60 67.59 43639.12 88888.00 2010-09-26 12:10:52.000 269 30776.73 67.57 43638.93 88888.00 2010-09-26 12:10:53.000 269 30776.99 67.53 43638.57 88888.00 2010-09-26 12:10:54.000 269 30776.93 67.45 43638.64 88888.00 2010-09-26 12:10:55.000 269 30776.76 67.52 43638.88 53393.90 2010-09-26 12:10:56.000 269 30776.57 67.55 43639.07 88888.00 2010-09-26 12:10:57.000 269 30776.63 67.58 43639.06 88888.00 2010-09-26 12:10:58.000 269 30776.90 67.52 43638.69 88888.00 2010-09-26 12:10:59.000 269 30777.04 67.55 43638.50 88888.00 2010-09-26 12:11:00.000 269 30776.99 67.57 43638.53 53394.01 2010-09-26 12:11:01.000 269 30776.85 67.59 43638.67 88888.00 2010-09-26 12:11:02.000 269 30776.84 67.60 43638.68 88888.00 2010-09-26 12:11:03.000 269 30776.85 67.59 43638.70 88888.00 2010-09-26 12:11:04.000 269 30776.84 67.59 43638.75 88888.00 2010-09-26 12:11:05.000 269 30776.82 67.58 43638.69 53393.96 2010-09-26 12:11:06.000 269 30776.82 67.60 43638.73 88888.00 2010-09-26 12:11:07.000 269 30776.83 67.63 43638.77 88888.00 2010-09-26 12:11:08.000 269 30776.83 67.63 43638.76 88888.00 2010-09-26 12:11:09.000 269 30776.85 67.61 43638.73 88888.00 2010-09-26 12:11:10.000 269 30776.82 67.60 43638.79 53393.96 2010-09-26 12:11:11.000 269 30776.81 67.60 43638.79 88888.00 2010-09-26 12:11:12.000 269 30776.79 67.64 43638.77 88888.00 2010-09-26 12:11:13.000 269 30776.83 67.63 43638.75 88888.00 2010-09-26 12:11:14.000 269 30776.85 67.60 43638.69 88888.00 2010-09-26 12:11:15.000 269 30776.85 67.61 43638.68 53393.97 2010-09-26 12:11:16.000 269 30776.81 67.64 43638.73 88888.00 2010-09-26 12:11:17.000 269 30776.83 67.60 43638.75 88888.00 2010-09-26 12:11:18.000 269 30776.86 67.61 43638.77 88888.00 2010-09-26 12:11:19.000 269 30776.86 67.64 43638.75 88888.00 2010-09-26 12:11:20.000 269 30776.89 67.66 43638.77 53393.99 2010-09-26 12:11:21.000 269 30776.90 67.63 43638.76 88888.00 2010-09-26 12:11:22.000 269 30776.92 67.58 43638.81 88888.00 2010-09-26 12:11:23.000 269 30776.91 67.61 43638.81 88888.00 2010-09-26 12:11:24.000 269 30776.92 67.57 43638.81 88888.00 2010-09-26 12:11:25.000 269 30776.88 67.58 43638.83 53393.99 2010-09-26 12:11:26.000 269 30776.89 67.59 43638.81 88888.00 2010-09-26 12:11:27.000 269 30776.90 67.61 43638.79 88888.00 2010-09-26 12:11:28.000 269 30776.91 67.61 43638.78 88888.00 2010-09-26 12:11:29.000 269 30776.90 67.63 43638.79 88888.00 2010-09-26 12:11:30.000 269 30776.88 67.62 43638.79 53394.02 2010-09-26 12:11:31.000 269 30776.86 67.57 43638.80 88888.00 2010-09-26 12:11:32.000 269 30776.91 67.59 43638.80 88888.00 2010-09-26 12:11:33.000 269 30776.95 67.62 43638.79 88888.00 2010-09-26 12:11:34.000 269 30776.93 67.65 43638.76 88888.00 2010-09-26 12:11:35.000 269 30776.90 67.65 43638.75 53394.02 2010-09-26 12:11:36.000 269 30776.91 67.64 43638.75 88888.00 2010-09-26 12:11:37.000 269 30776.95 67.65 43638.77 88888.00 2010-09-26 12:11:38.000 269 30776.98 67.63 43638.78 88888.00 2010-09-26 12:11:39.000 269 30776.96 67.66 43638.79 88888.00 2010-09-26 12:11:40.000 269 30776.95 67.66 43638.77 53394.05 2010-09-26 12:11:41.000 269 30776.97 67.67 43638.73 88888.00 2010-09-26 12:11:42.000 269 30776.98 67.66 43638.75 88888.00 2010-09-26 12:11:43.000 269 30776.95 67.73 43638.75 88888.00 2010-09-26 12:11:44.000 269 30776.79 67.73 43638.90 88888.00 2010-09-26 12:11:45.000 269 30776.74 67.70 43639.00 53394.02 2010-09-26 12:11:46.000 269 30777.05 67.74 43638.72 88888.00 2010-09-26 12:11:47.000 269 30777.24 67.76 43638.34 88888.00 2010-09-26 12:11:48.000 269 30777.11 67.65 43638.49 88888.00 2010-09-26 12:11:49.000 269 30776.89 67.65 43638.83 88888.00 2010-09-26 12:11:50.000 269 30776.75 67.65 43639.00 53393.88 2010-09-26 12:11:51.000 269 30776.80 67.61 43638.96 88888.00 2010-09-26 12:11:52.000 269 30777.12 67.63 43638.65 88888.00 2010-09-26 12:11:53.000 269 30777.19 67.65 43638.53 88888.00 2010-09-26 12:11:54.000 269 30777.06 67.69 43638.65 88888.00 2010-09-26 12:11:55.000 269 30776.80 67.71 43638.96 53393.94 2010-09-26 12:11:56.000 269 30776.72 67.69 43639.01 88888.00 2010-09-26 12:11:57.000 269 30776.90 67.67 43638.83 88888.00 2010-09-26 12:11:58.000 269 30777.15 67.68 43638.52 88888.00 2010-09-26 12:11:59.000 269 30777.14 67.66 43638.49 88888.00 2010-09-26 12:12:00.000 269 30777.00 67.66 43638.74 53393.99 2010-09-26 12:12:01.000 269 30776.96 67.66 43638.82 88888.00 2010-09-26 12:12:02.000 269 30776.97 67.70 43638.83 88888.00 2010-09-26 12:12:03.000 269 30776.96 67.71 43638.80 88888.00 2010-09-26 12:12:04.000 269 30776.95 67.71 43638.75 88888.00 2010-09-26 12:12:05.000 269 30776.96 67.66 43638.72 53394.05 2010-09-26 12:12:06.000 269 30776.93 67.64 43638.77 88888.00 2010-09-26 12:12:07.000 269 30776.95 67.69 43638.78 88888.00 2010-09-26 12:12:08.000 269 30776.97 67.72 43638.77 88888.00 2010-09-26 12:12:09.000 269 30776.97 67.72 43638.75 88888.00 2010-09-26 12:12:10.000 269 30776.96 67.72 43638.80 53394.03 2010-09-26 12:12:11.000 269 30776.93 67.69 43638.78 88888.00 2010-09-26 12:12:12.000 269 30776.92 67.71 43638.76 88888.00 2010-09-26 12:12:13.000 269 30776.90 67.69 43638.72 88888.00 2010-09-26 12:12:14.000 269 30776.91 67.70 43638.73 88888.00 2010-09-26 12:12:15.000 269 30776.94 67.67 43638.73 53394.02 2010-09-26 12:12:16.000 269 30776.93 67.66 43638.73 88888.00 2010-09-26 12:12:17.000 269 30776.91 67.68 43638.75 88888.00 2010-09-26 12:12:18.000 269 30776.92 67.71 43638.77 88888.00 2010-09-26 12:12:19.000 269 30776.92 67.70 43638.74 88888.00 2010-09-26 12:12:20.000 269 30776.92 67.69 43638.70 53394.03 2010-09-26 12:12:21.000 269 30776.92 67.68 43638.67 88888.00 2010-09-26 12:12:22.000 269 30776.95 67.70 43638.66 88888.00 2010-09-26 12:12:23.000 269 30776.95 67.69 43638.68 88888.00 2010-09-26 12:12:24.000 269 30776.93 67.70 43638.71 88888.00 2010-09-26 12:12:25.000 269 30776.90 67.67 43638.72 53394.01 2010-09-26 12:12:26.000 269 30776.93 67.66 43638.71 88888.00 2010-09-26 12:12:27.000 269 30776.92 67.67 43638.70 88888.00 2010-09-26 12:12:28.000 269 30776.95 67.65 43638.67 88888.00 2010-09-26 12:12:29.000 269 30776.94 67.63 43638.68 88888.00 2010-09-26 12:12:30.000 269 30776.92 67.61 43638.68 53394.01 2010-09-26 12:12:31.000 269 30776.90 67.63 43638.69 88888.00 2010-09-26 12:12:32.000 269 30776.88 67.64 43638.71 88888.00 2010-09-26 12:12:33.000 269 30776.86 67.62 43638.74 88888.00 2010-09-26 12:12:34.000 269 30776.90 67.61 43638.74 88888.00 2010-09-26 12:12:35.000 269 30776.90 67.64 43638.73 53393.96 2010-09-26 12:12:36.000 269 30776.88 67.65 43638.74 88888.00 2010-09-26 12:12:37.000 269 30776.85 67.61 43638.69 88888.00 2010-09-26 12:12:38.000 269 30776.87 67.62 43638.66 88888.00 2010-09-26 12:12:39.000 269 30776.88 67.60 43638.71 88888.00 2010-09-26 12:12:40.000 269 30776.89 67.59 43638.72 53393.95 2010-09-26 12:12:41.000 269 30776.91 67.57 43638.70 88888.00 2010-09-26 12:12:42.000 269 30776.90 67.56 43638.65 88888.00 2010-09-26 12:12:43.000 269 30776.81 67.56 43638.76 88888.00 2010-09-26 12:12:44.000 269 30776.62 67.55 43638.97 88888.00 2010-09-26 12:12:45.000 269 30776.63 67.55 43639.00 53393.95 2010-09-26 12:12:46.000 269 30776.65 67.58 43638.97 88888.00 2010-09-26 12:12:47.000 269 30776.69 67.55 43638.92 88888.00 2010-09-26 12:12:48.000 269 30776.87 67.52 43638.70 88888.00 2010-09-26 12:12:49.000 269 30776.86 67.50 43638.67 88888.00 2010-09-26 12:12:50.000 269 30776.89 67.51 43638.69 53393.99 2010-09-26 12:12:51.000 269 30776.86 67.50 43638.69 88888.00 2010-09-26 12:12:52.000 269 30776.89 67.52 43638.61 88888.00 2010-09-26 12:12:53.000 269 30776.86 67.49 43638.62 88888.00 2010-09-26 12:12:54.000 269 30776.82 67.48 43638.71 88888.00 2010-09-26 12:12:55.000 269 30776.74 67.43 43638.76 53393.93 2010-09-26 12:12:56.000 269 30776.81 67.47 43638.74 88888.00 2010-09-26 12:12:57.000 269 30776.89 67.51 43638.66 88888.00 2010-09-26 12:12:58.000 269 30776.89 67.51 43638.63 88888.00 2010-09-26 12:12:59.000 269 30776.87 67.53 43638.61 88888.00 2010-09-26 12:13:00.000 269 30776.83 67.52 43638.57 53393.95 2010-09-26 12:13:01.000 269 30776.84 67.52 43638.56 88888.00 2010-09-26 12:13:02.000 269 30776.85 67.52 43638.58 88888.00 2010-09-26 12:13:03.000 269 30776.85 67.50 43638.60 88888.00 2010-09-26 12:13:04.000 269 30776.82 67.50 43638.57 88888.00 2010-09-26 12:13:05.000 269 30776.83 67.48 43638.58 53393.91 2010-09-26 12:13:06.000 269 30776.83 67.49 43638.62 88888.00 2010-09-26 12:13:07.000 269 30776.82 67.49 43638.62 88888.00 2010-09-26 12:13:08.000 269 30776.81 67.47 43638.61 88888.00 2010-09-26 12:13:09.000 269 30776.83 67.47 43638.62 88888.00 2010-09-26 12:13:10.000 269 30776.83 67.49 43638.66 53393.91 2010-09-26 12:13:11.000 269 30776.82 67.48 43638.65 88888.00 2010-09-26 12:13:12.000 269 30776.81 67.45 43638.59 88888.00 2010-09-26 12:13:13.000 269 30776.79 67.43 43638.61 88888.00 2010-09-26 12:13:14.000 269 30776.82 67.41 43638.63 88888.00 2010-09-26 12:13:15.000 269 30776.82 67.42 43638.63 53393.89 2010-09-26 12:13:16.000 269 30776.79 67.46 43638.59 88888.00 2010-09-26 12:13:17.000 269 30776.77 67.45 43638.57 88888.00 2010-09-26 12:13:18.000 269 30776.81 67.48 43638.57 88888.00 2010-09-26 12:13:19.000 269 30776.83 67.48 43638.59 88888.00 2010-09-26 12:13:20.000 269 30776.81 67.45 43638.56 53393.91 2010-09-26 12:13:21.000 269 30776.80 67.49 43638.60 88888.00 2010-09-26 12:13:22.000 269 30776.78 67.51 43638.61 88888.00 2010-09-26 12:13:23.000 269 30776.73 67.50 43638.60 88888.00 2010-09-26 12:13:24.000 269 30776.76 67.51 43638.63 88888.00 2010-09-26 12:13:25.000 269 30776.75 67.51 43638.64 53393.85 2010-09-26 12:13:26.000 269 30776.75 67.48 43638.70 88888.00 2010-09-26 12:13:27.000 269 30776.76 67.51 43638.68 88888.00 2010-09-26 12:13:28.000 269 30776.72 67.51 43638.67 88888.00 2010-09-26 12:13:29.000 269 30776.75 67.50 43638.66 88888.00 2010-09-26 12:13:30.000 269 30776.73 67.49 43638.65 53393.87 2010-09-26 12:13:31.000 269 30776.72 67.51 43638.62 88888.00 2010-09-26 12:13:32.000 269 30776.71 67.45 43638.63 88888.00 2010-09-26 12:13:33.000 269 30776.68 67.41 43638.60 88888.00 2010-09-26 12:13:34.000 269 30776.73 67.39 43638.59 88888.00 2010-09-26 12:13:35.000 269 30776.74 67.40 43638.60 53393.85 2010-09-26 12:13:36.000 269 30776.73 67.41 43638.62 88888.00 2010-09-26 12:13:37.000 269 30776.74 67.39 43638.59 88888.00 2010-09-26 12:13:38.000 269 30776.69 67.43 43638.59 88888.00 2010-09-26 12:13:39.000 269 30776.69 67.42 43638.58 88888.00 2010-09-26 12:13:40.000 269 30776.67 67.38 43638.58 53393.85 2010-09-26 12:13:41.000 269 30776.68 67.39 43638.59 88888.00 2010-09-26 12:13:42.000 269 30776.69 67.35 43638.58 88888.00 2010-09-26 12:13:43.000 269 30776.66 67.37 43638.61 88888.00 2010-09-26 12:13:44.000 269 30776.60 67.49 43638.73 88888.00 2010-09-26 12:13:45.000 269 30776.62 67.49 43638.71 53393.83 2010-09-26 12:13:46.000 269 30776.66 67.50 43638.70 88888.00 2010-09-26 12:13:47.000 269 30776.68 67.50 43638.65 88888.00 2010-09-26 12:13:48.000 269 30776.74 67.41 43638.61 88888.00 2010-09-26 12:13:49.000 269 30776.71 67.36 43638.61 88888.00 2010-09-26 12:13:50.000 269 30776.67 67.40 43638.69 53393.85 2010-09-26 12:13:51.000 269 30776.64 67.48 43638.76 88888.00 2010-09-26 12:13:52.000 269 30776.64 67.44 43638.81 88888.00 2010-09-26 12:13:53.000 269 30776.58 67.46 43638.83 88888.00 2010-09-26 12:13:54.000 269 30776.59 67.46 43638.80 88888.00 2010-09-26 12:13:55.000 269 30776.66 67.41 43638.65 53393.90 2010-09-26 12:13:56.000 269 30776.66 67.35 43638.60 88888.00 2010-09-26 12:13:57.000 269 30776.67 67.36 43638.63 88888.00 2010-09-26 12:13:58.000 269 30776.64 67.38 43638.68 88888.00 2010-09-26 12:13:59.000 269 30776.61 67.35 43638.63 88888.00 2010-09-26 12:14:00.000 269 30776.61 67.32 43638.61 53393.78 2010-09-26 12:14:01.000 269 30776.63 67.31 43638.60 88888.00 2010-09-26 12:14:02.000 269 30776.63 67.32 43638.63 88888.00 2010-09-26 12:14:03.000 269 30776.65 67.32 43638.64 88888.00 2010-09-26 12:14:04.000 269 30776.67 67.34 43638.64 88888.00 2010-09-26 12:14:05.000 269 30776.63 67.29 43638.57 53393.80 2010-09-26 12:14:06.000 269 30776.62 67.30 43638.55 88888.00 2010-09-26 12:14:07.000 269 30776.64 67.34 43638.59 88888.00 2010-09-26 12:14:08.000 269 30776.65 67.35 43638.62 88888.00 2010-09-26 12:14:09.000 269 30776.64 67.36 43638.65 88888.00 2010-09-26 12:14:10.000 269 30776.63 67.36 43638.62 53393.81 2010-09-26 12:14:11.000 269 30776.62 67.30 43638.60 88888.00 2010-09-26 12:14:12.000 269 30776.58 67.28 43638.61 88888.00 2010-09-26 12:14:13.000 269 30776.61 67.32 43638.64 88888.00 2010-09-26 12:14:14.000 269 30776.65 67.32 43638.64 88888.00 2010-09-26 12:14:15.000 269 30776.64 67.32 43638.66 53393.75 2010-09-26 12:14:16.000 269 30776.62 67.31 43638.57 88888.00 2010-09-26 12:14:17.000 269 30776.64 67.28 43638.59 88888.00 2010-09-26 12:14:18.000 269 30776.61 67.34 43638.58 88888.00 2010-09-26 12:14:19.000 269 30776.60 67.33 43638.63 88888.00 2010-09-26 12:14:20.000 269 30776.60 67.32 43638.67 53393.77 2010-09-26 12:14:21.000 269 30776.60 67.32 43638.62 88888.00 2010-09-26 12:14:22.000 269 30776.60 67.31 43638.59 88888.00 2010-09-26 12:14:23.000 269 30776.59 67.29 43638.61 88888.00 2010-09-26 12:14:24.000 269 30776.61 67.30 43638.61 88888.00 2010-09-26 12:14:25.000 269 30776.54 67.27 43638.73 53393.75 2010-09-26 12:14:26.000 269 30776.55 67.28 43638.75 88888.00 2010-09-26 12:14:27.000 269 30776.61 67.33 43638.69 88888.00 2010-09-26 12:14:28.000 269 30776.60 67.35 43638.68 88888.00 2010-09-26 12:14:29.000 269 30776.62 67.34 43638.63 88888.00 2010-09-26 12:14:30.000 269 30776.60 67.39 43638.65 53393.78 2010-09-26 12:14:31.000 269 30776.60 67.41 43638.68 88888.00 2010-09-26 12:14:32.000 269 30776.62 67.39 43638.64 88888.00 2010-09-26 12:14:33.000 269 30776.61 67.35 43638.64 88888.00 2010-09-26 12:14:34.000 269 30776.58 67.34 43638.64 88888.00 2010-09-26 12:14:35.000 269 30776.56 67.32 43638.59 53393.78 2010-09-26 12:14:36.000 269 30776.56 67.34 43638.60 88888.00 2010-09-26 12:14:37.000 269 30776.58 67.31 43638.60 88888.00 2010-09-26 12:14:38.000 269 30776.56 67.33 43638.59 88888.00 2010-09-26 12:14:39.000 269 30776.59 67.32 43638.64 88888.00 2010-09-26 12:14:40.000 269 30776.56 67.33 43638.60 53393.77 2010-09-26 12:14:41.000 269 30776.55 67.32 43638.59 88888.00 2010-09-26 12:14:42.000 269 30776.58 67.32 43638.59 88888.00 2010-09-26 12:14:43.000 269 30776.55 67.31 43638.58 88888.00 2010-09-26 12:14:44.000 269 30776.49 67.31 43638.70 88888.00 2010-09-26 12:14:45.000 269 30776.49 67.47 43638.82 53393.73 2010-09-26 12:14:46.000 269 30776.54 67.46 43638.81 88888.00 2010-09-26 12:14:47.000 269 30776.63 67.29 43638.54 88888.00 2010-09-26 12:14:48.000 269 30776.64 67.26 43638.49 88888.00 2010-09-26 12:14:49.000 269 30776.60 67.30 43638.54 88888.00 2010-09-26 12:14:50.000 269 30776.51 67.43 43638.76 53393.64 2010-09-26 12:14:51.000 269 30776.49 67.44 43638.79 88888.00 2010-09-26 12:14:52.000 269 30776.53 67.35 43638.68 88888.00 2010-09-26 12:14:53.000 269 30776.60 67.19 43638.45 88888.00 2010-09-26 12:14:54.000 269 30776.62 67.19 43638.47 88888.00 2010-09-26 12:14:55.000 269 30776.54 67.30 43638.62 53393.63 2010-09-26 12:14:56.000 269 30776.49 67.45 43638.77 88888.00 2010-09-26 12:14:57.000 269 30776.52 67.46 43638.77 88888.00 2010-09-26 12:14:58.000 269 30776.64 67.34 43638.57 88888.00 2010-09-26 12:14:59.000 269 30776.62 67.24 43638.44 88888.00 2010-09-26 12:15:00.000 269 30776.59 67.27 43638.52 53393.79 2010-09-26 12:15:01.000 269 30776.59 67.36 43638.64 88888.00 2010-09-26 12:15:02.000 269 30776.61 67.36 43638.58 88888.00 2010-09-26 12:15:03.000 269 30776.62 67.32 43638.61 88888.00 2010-09-26 12:15:04.000 269 30776.63 67.35 43638.64 88888.00 2010-09-26 12:15:05.000 269 30776.62 67.31 43638.60 53393.74 2010-09-26 12:15:06.000 269 30776.62 67.31 43638.60 88888.00 2010-09-26 12:15:07.000 269 30776.65 67.33 43638.63 88888.00 2010-09-26 12:15:08.000 269 30776.63 67.36 43638.67 88888.00 2010-09-26 12:15:09.000 269 30776.61 67.36 43638.65 88888.00 2010-09-26 12:15:10.000 269 30776.58 67.34 43638.66 53393.74 2010-09-26 12:15:11.000 269 30776.60 67.30 43638.66 88888.00 2010-09-26 12:15:12.000 269 30776.59 67.31 43638.65 88888.00 2010-09-26 12:15:13.000 269 30776.62 67.30 43638.62 88888.00 2010-09-26 12:15:14.000 269 30776.62 67.34 43638.58 88888.00 2010-09-26 12:15:15.000 269 30776.67 67.43 43638.52 53393.73 2010-09-26 12:15:16.000 269 30776.57 67.25 43638.53 88888.00 2010-09-26 12:15:17.000 269 30776.55 67.28 43638.61 88888.00 2010-09-26 12:15:18.000 269 30776.58 67.34 43638.64 88888.00 2010-09-26 12:15:19.000 269 30776.58 67.36 43638.60 88888.00 2010-09-26 12:15:20.000 269 30776.58 67.34 43638.60 53393.73 2010-09-26 12:15:21.000 269 30776.59 67.36 43638.66 88888.00 2010-09-26 12:15:22.000 269 30776.62 67.35 43638.59 88888.00 2010-09-26 12:15:23.000 269 30776.60 67.37 43638.51 88888.00 2010-09-26 12:15:24.000 269 30776.56 67.33 43638.56 88888.00 2010-09-26 12:15:25.000 269 30776.56 67.33 43638.60 53393.71 2010-09-26 12:15:26.000 269 30776.54 67.34 43638.64 88888.00 2010-09-26 12:15:27.000 269 30776.54 67.35 43638.68 88888.00 2010-09-26 12:15:28.000 269 30776.55 67.34 43638.67 88888.00 2010-09-26 12:15:29.000 269 30776.53 67.37 43638.64 88888.00 2010-09-26 12:15:30.000 269 30776.53 67.38 43638.60 53393.72 2010-09-26 12:15:31.000 269 30776.53 67.40 43638.60 88888.00 2010-09-26 12:15:32.000 269 30776.55 67.39 43638.61 88888.00 2010-09-26 12:15:33.000 269 30776.54 67.36 43638.58 88888.00 2010-09-26 12:15:34.000 269 30776.51 67.35 43638.57 88888.00 2010-09-26 12:15:35.000 269 30776.48 67.38 43638.56 53393.72 2010-09-26 12:15:36.000 269 30776.51 67.39 43638.58 88888.00 2010-09-26 12:15:37.000 269 30776.49 67.42 43638.58 88888.00 2010-09-26 12:15:38.000 269 30776.47 67.44 43638.58 88888.00 2010-09-26 12:15:39.000 269 30776.47 67.42 43638.59 88888.00 2010-09-26 12:15:40.000 269 30776.45 67.43 43638.61 53393.69 2010-09-26 12:15:41.000 269 30776.48 67.47 43638.58 88888.00 2010-09-26 12:15:42.000 269 30776.46 67.49 43638.57 88888.00 2010-09-26 12:15:43.000 269 30776.45 67.44 43638.57 88888.00 2010-09-26 12:15:44.000 269 30776.37 67.52 43638.66 88888.00 2010-09-26 12:15:45.000 269 30776.37 67.54 43638.68 53393.67 2010-09-26 12:15:46.000 269 30776.44 67.42 43638.50 88888.00 2010-09-26 12:15:47.000 269 30776.50 67.28 43638.37 88888.00 2010-09-26 12:15:48.000 269 30776.49 67.31 43638.39 88888.00 2010-09-26 12:15:49.000 269 30776.40 67.43 43638.57 88888.00 2010-09-26 12:15:50.000 269 30776.33 67.53 43638.69 53393.53 2010-09-26 12:15:51.000 269 30776.33 67.45 43638.65 88888.00 2010-09-26 12:15:52.000 269 30776.43 67.27 43638.49 88888.00 2010-09-26 12:15:53.000 269 30776.46 67.24 43638.36 88888.00 2010-09-26 12:15:54.000 269 30776.42 67.36 43638.42 88888.00 2010-09-26 12:15:55.000 269 30776.34 67.53 43638.64 53393.52 2010-09-26 12:15:56.000 269 30776.31 67.54 43638.69 88888.00 2010-09-26 12:15:57.000 269 30776.39 67.46 43638.54 88888.00 2010-09-26 12:15:58.000 269 30776.47 67.27 43638.35 88888.00 2010-09-26 12:15:59.000 269 30776.45 67.25 43638.38 88888.00 2010-09-26 12:16:00.000 269 30776.38 67.35 43638.51 53393.50 2010-09-26 12:16:01.000 269 30776.34 67.39 43638.51 88888.00 2010-09-26 12:16:02.000 269 30776.38 67.37 43638.50 88888.00 2010-09-26 12:16:03.000 269 30776.36 67.32 43638.49 88888.00 2010-09-26 12:16:04.000 269 30776.34 67.31 43638.49 88888.00 2010-09-26 12:16:05.000 269 30776.35 67.33 43638.50 53393.54 2010-09-26 12:16:06.000 269 30776.35 67.30 43638.47 88888.00 2010-09-26 12:16:07.000 269 30776.34 67.33 43638.52 88888.00 2010-09-26 12:16:08.000 269 30776.33 67.35 43638.54 88888.00 2010-09-26 12:16:09.000 269 30776.30 67.34 43638.50 88888.00 2010-09-26 12:16:10.000 269 30776.31 67.32 43638.48 53393.51 2010-09-26 12:16:11.000 269 30776.27 67.27 43638.49 88888.00 2010-09-26 12:16:12.000 269 30776.29 67.31 43638.48 88888.00 2010-09-26 12:16:13.000 269 30776.29 67.27 43638.42 88888.00 2010-09-26 12:16:14.000 269 30776.25 67.23 43638.44 88888.00 2010-09-26 12:16:15.000 269 30776.26 67.20 43638.41 53393.44 2010-09-26 12:16:16.000 269 30776.23 67.17 43638.43 88888.00 2010-09-26 12:16:17.000 269 30776.22 67.18 43638.43 88888.00 2010-09-26 12:16:18.000 269 30776.24 67.19 43638.44 88888.00 2010-09-26 12:16:19.000 269 30776.24 67.19 43638.43 88888.00 2010-09-26 12:16:20.000 269 30776.28 67.17 43638.39 53393.45 2010-09-26 12:16:21.000 269 30776.27 67.16 43638.40 88888.00 2010-09-26 12:16:22.000 269 30776.23 67.19 43638.45 88888.00 2010-09-26 12:16:23.000 269 30776.28 67.23 43638.44 88888.00 2010-09-26 12:16:24.000 269 30776.24 67.13 43638.44 88888.00 2010-09-26 12:16:25.000 269 30776.22 67.16 43638.49 53393.48 2010-09-26 12:16:26.000 269 30776.22 67.13 43638.47 88888.00 2010-09-26 12:16:27.000 269 30776.20 67.15 43638.48 88888.00 2010-09-26 12:16:28.000 269 30776.21 67.17 43638.53 88888.00 2010-09-26 12:16:29.000 269 30776.22 67.18 43638.56 88888.00 2010-09-26 12:16:30.000 269 30776.20 67.18 43638.56 53393.47 2010-09-26 12:16:31.000 269 30776.20 67.15 43638.59 88888.00 2010-09-26 12:16:32.000 269 30776.24 67.17 43638.58 88888.00 2010-09-26 12:16:33.000 269 30776.21 67.14 43638.52 88888.00 2010-09-26 12:16:34.000 269 30776.19 67.18 43638.56 88888.00 2010-09-26 12:16:35.000 269 30776.22 67.20 43638.60 53393.44 2010-09-26 12:16:36.000 269 30776.25 67.21 43638.58 88888.00 2010-09-26 12:16:37.000 269 30776.28 67.21 43638.62 88888.00 2010-09-26 12:16:38.000 269 30776.26 67.20 43638.61 88888.00 2010-09-26 12:16:39.000 269 30776.25 67.18 43638.62 88888.00 2010-09-26 12:16:40.000 269 30776.25 67.21 43638.62 53393.47 2010-09-26 12:16:41.000 269 30776.31 67.29 43638.52 88888.00 2010-09-26 12:16:42.000 269 30776.25 67.22 43638.56 88888.00 2010-09-26 12:16:43.000 269 30776.19 67.19 43638.60 88888.00 2010-09-26 12:16:44.000 269 30776.07 67.14 43638.77 88888.00 2010-09-26 12:16:45.000 269 30776.10 67.25 43638.81 53393.47 2010-09-26 12:16:46.000 269 30776.15 67.32 43638.78 88888.00 2010-09-26 12:16:47.000 269 30776.20 67.33 43638.71 88888.00 2010-09-26 12:16:48.000 269 30776.26 67.23 43638.59 88888.00 2010-09-26 12:16:49.000 269 30776.24 67.21 43638.57 88888.00 2010-09-26 12:16:50.000 269 30776.23 67.22 43638.58 53393.53 2010-09-26 12:16:51.000 269 30776.26 67.24 43638.59 88888.00 2010-09-26 12:16:52.000 269 30776.23 67.22 43638.54 88888.00 2010-09-26 12:16:53.000 269 30776.21 67.24 43638.57 88888.00 2010-09-26 12:16:54.000 269 30776.19 67.23 43638.58 88888.00 2010-09-26 12:16:55.000 269 30776.18 67.22 43638.57 53393.47 2010-09-26 12:16:56.000 269 30776.16 67.25 43638.58 88888.00 2010-09-26 12:16:57.000 269 30776.19 67.27 43638.60 88888.00 2010-09-26 12:16:58.000 269 30776.21 67.26 43638.60 88888.00 2010-09-26 12:16:59.000 269 30776.18 67.27 43638.58 88888.00 2010-09-26 12:17:00.000 269 30776.14 67.26 43638.58 53393.43 2010-09-26 12:17:01.000 269 30776.12 67.31 43638.60 88888.00 2010-09-26 12:17:02.000 269 30776.17 67.35 43638.61 88888.00 2010-09-26 12:17:03.000 269 30776.15 67.30 43638.63 88888.00 2010-09-26 12:17:04.000 269 30776.12 67.30 43638.63 88888.00 2010-09-26 12:17:05.000 269 30776.14 67.29 43638.61 53393.43 2010-09-26 12:17:06.000 269 30776.15 67.29 43638.60 88888.00 2010-09-26 12:17:07.000 269 30776.13 67.30 43638.62 88888.00 2010-09-26 12:17:08.000 269 30776.13 67.28 43638.60 88888.00 2010-09-26 12:17:09.000 269 30776.13 67.31 43638.63 88888.00 2010-09-26 12:17:10.000 269 30776.14 67.33 43638.58 53393.41 2010-09-26 12:17:11.000 269 30776.10 67.30 43638.56 88888.00 2010-09-26 12:17:12.000 269 30776.10 67.31 43638.56 88888.00 2010-09-26 12:17:13.000 269 30776.09 67.33 43638.61 88888.00 2010-09-26 12:17:14.000 269 30776.10 67.29 43638.56 88888.00 2010-09-26 12:17:15.000 269 30776.10 67.31 43638.54 53393.34 2010-09-26 12:17:16.000 269 30776.04 67.31 43638.55 88888.00 2010-09-26 12:17:17.000 269 30776.02 67.29 43638.51 88888.00 2010-09-26 12:17:18.000 269 30776.06 67.30 43638.53 88888.00 2010-09-26 12:17:19.000 269 30776.04 67.31 43638.57 88888.00 2010-09-26 12:17:20.000 269 30776.01 67.29 43638.54 53393.33 2010-09-26 12:17:21.000 269 30776.04 67.28 43638.61 88888.00 2010-09-26 12:17:22.000 269 30776.04 67.25 43638.58 88888.00 2010-09-26 12:17:23.000 269 30776.02 67.29 43638.64 88888.00 2010-09-26 12:17:24.000 269 30776.00 67.28 43638.64 88888.00 2010-09-26 12:17:25.000 269 30775.97 67.24 43638.57 53393.29 2010-09-26 12:17:26.000 269 30775.97 67.23 43638.47 88888.00 2010-09-26 12:17:27.000 269 30775.99 67.23 43638.47 88888.00 2010-09-26 12:17:28.000 269 30776.02 67.21 43638.45 88888.00 2010-09-26 12:17:29.000 269 30775.99 67.24 43638.44 88888.00 2010-09-26 12:17:30.000 269 30775.99 67.21 43638.48 53393.27 2010-09-26 12:17:31.000 269 30775.96 67.20 43638.47 88888.00 2010-09-26 12:17:32.000 269 30775.96 67.23 43638.50 88888.00 2010-09-26 12:17:33.000 269 30775.97 67.24 43638.52 88888.00 2010-09-26 12:17:34.000 269 30775.97 67.25 43638.53 88888.00 2010-09-26 12:17:35.000 269 30775.96 67.27 43638.54 53393.23 2010-09-26 12:17:36.000 269 30775.94 67.23 43638.50 88888.00 2010-09-26 12:17:37.000 269 30775.92 67.22 43638.55 88888.00 2010-09-26 12:17:38.000 269 30775.93 67.26 43638.55 88888.00 2010-09-26 12:17:39.000 269 30775.90 67.23 43638.56 88888.00 2010-09-26 12:17:40.000 269 30775.87 67.25 43638.51 53393.19 2010-09-26 12:17:41.000 269 30775.89 67.27 43638.46 88888.00 2010-09-26 12:17:42.000 269 30775.87 67.27 43638.49 88888.00 2010-09-26 12:17:43.000 269 30775.86 67.26 43638.49 88888.00 2010-09-26 12:17:44.000 269 30775.87 67.24 43638.44 88888.00 2010-09-26 12:17:45.000 269 30775.88 67.26 43638.48 53393.16 2010-09-26 12:17:46.000 269 30775.86 67.29 43638.51 88888.00 2010-09-26 12:17:47.000 269 30775.88 67.30 43638.50 88888.00 2010-09-26 12:17:48.000 269 30775.88 67.27 43638.44 88888.00 2010-09-26 12:17:49.000 269 30775.90 67.27 43638.47 88888.00 2010-09-26 12:17:50.000 269 30775.87 67.28 43638.50 53393.17 2010-09-26 12:17:51.000 269 30775.85 67.26 43638.49 88888.00 2010-09-26 12:17:52.000 269 30775.82 67.25 43638.46 88888.00 2010-09-26 12:17:53.000 269 30775.85 67.23 43638.48 88888.00 2010-09-26 12:17:54.000 269 30775.83 67.18 43638.49 88888.00 2010-09-26 12:17:55.000 269 30775.82 67.17 43638.49 53393.15 2010-09-26 12:17:56.000 269 30775.82 67.17 43638.51 88888.00 2010-09-26 12:17:57.000 269 30775.81 67.17 43638.51 88888.00 2010-09-26 12:17:58.000 269 30775.79 67.16 43638.49 88888.00 2010-09-26 12:17:59.000 269 30775.79 67.18 43638.47 88888.00 2010-09-26 12:18:00.000 269 30775.79 67.22 43638.49 53393.10 2010-09-26 12:18:01.000 269 30775.77 67.20 43638.52 88888.00 2010-09-26 12:18:02.000 269 30775.76 67.18 43638.50 88888.00 2010-09-26 12:18:03.000 269 30775.75 67.18 43638.50 88888.00 2010-09-26 12:18:04.000 269 30775.74 67.18 43638.51 88888.00 2010-09-26 12:18:05.000 269 30775.75 67.18 43638.48 53393.05 2010-09-26 12:18:06.000 269 30775.70 67.18 43638.50 88888.00 2010-09-26 12:18:07.000 269 30775.69 67.17 43638.49 88888.00 2010-09-26 12:18:08.000 269 30775.72 67.18 43638.42 88888.00 2010-09-26 12:18:09.000 269 30775.70 67.17 43638.40 88888.00 2010-09-26 12:18:10.000 269 30775.71 67.12 43638.40 53393.04 2010-09-26 12:18:11.000 269 30775.71 67.10 43638.37 88888.00 2010-09-26 12:18:12.000 269 30775.66 67.09 43638.44 88888.00 2010-09-26 12:18:13.000 269 30775.58 67.07 43638.50 88888.00 2010-09-26 12:18:14.000 269 30775.57 67.03 43638.61 88888.00 2010-09-26 12:18:15.000 269 30775.69 67.18 43638.43 53392.98 2010-09-26 12:18:16.000 269 30775.63 67.17 43638.36 88888.00 2010-09-26 12:18:17.000 269 30775.60 67.12 43638.33 88888.00 2010-09-26 12:18:18.000 269 30775.61 67.12 43638.33 88888.00 2010-09-26 12:18:19.000 269 30775.56 67.12 43638.35 88888.00 2010-09-26 12:18:20.000 269 30775.54 67.09 43638.36 53392.91 2010-09-26 12:18:21.000 269 30775.49 67.09 43638.38 88888.00 2010-09-26 12:18:22.000 269 30775.49 67.10 43638.35 88888.00 2010-09-26 12:18:23.000 269 30775.51 67.09 43638.38 88888.00 2010-09-26 12:18:24.000 269 30775.52 67.10 43638.39 88888.00 2010-09-26 12:18:25.000 269 30775.51 67.08 43638.36 53392.90 2010-09-26 12:18:26.000 269 30775.51 67.04 43638.35 88888.00 2010-09-26 12:18:27.000 269 30775.48 67.04 43638.32 88888.00 2010-09-26 12:18:28.000 269 30775.44 67.05 43638.28 88888.00 2010-09-26 12:18:29.000 269 30775.43 67.11 43638.36 88888.00 2010-09-26 12:18:30.000 269 30775.44 67.09 43638.37 53392.84 2010-09-26 12:18:31.000 269 30775.42 67.09 43638.35 88888.00 2010-09-26 12:18:32.000 269 30775.39 67.11 43638.34 88888.00 2010-09-26 12:18:33.000 269 30775.39 67.05 43638.37 88888.00 2010-09-26 12:18:34.000 269 30775.40 67.05 43638.32 88888.00 2010-09-26 12:18:35.000 269 30775.38 67.05 43638.25 53392.81 2010-09-26 12:18:36.000 269 30775.37 67.03 43638.25 88888.00 2010-09-26 12:18:37.000 269 30775.38 67.06 43638.33 88888.00 2010-09-26 12:18:38.000 269 30775.38 67.00 43638.33 88888.00 2010-09-26 12:18:39.000 269 30775.38 66.97 43638.36 88888.00 2010-09-26 12:18:40.000 269 30775.38 66.99 43638.37 53392.80 2010-09-26 12:18:41.000 269 30775.42 67.02 43638.36 88888.00 2010-09-26 12:18:42.000 269 30775.43 66.99 43638.39 88888.00 2010-09-26 12:18:43.000 269 30775.39 66.97 43638.34 88888.00 2010-09-26 12:18:44.000 269 30775.39 67.01 43638.31 88888.00 2010-09-26 12:18:45.000 269 30775.36 67.00 43638.32 53392.78 2010-09-26 12:18:46.000 269 30775.37 67.04 43638.34 88888.00 2010-09-26 12:18:47.000 269 30775.35 67.05 43638.32 88888.00 2010-09-26 12:18:48.000 269 30775.31 67.03 43638.31 88888.00 2010-09-26 12:18:49.000 269 30775.34 67.03 43638.35 88888.00 2010-09-26 12:18:50.000 269 30775.38 67.02 43638.42 53392.80 2010-09-26 12:18:51.000 269 30775.36 67.01 43638.41 88888.00 2010-09-26 12:18:52.000 269 30775.35 67.00 43638.39 88888.00 2010-09-26 12:18:53.000 269 30775.33 66.98 43638.40 88888.00 2010-09-26 12:18:54.000 269 30775.32 66.98 43638.39 88888.00 2010-09-26 12:18:55.000 269 30775.33 67.01 43638.38 53392.79 2010-09-26 12:18:56.000 269 30775.33 67.04 43638.39 88888.00 2010-09-26 12:18:57.000 269 30775.36 67.03 43638.41 88888.00 2010-09-26 12:18:58.000 269 30775.34 67.04 43638.42 88888.00 2010-09-26 12:18:59.000 269 30775.32 67.04 43638.37 88888.00 2010-09-26 12:19:00.000 269 30775.31 67.05 43638.36 53392.73 2010-09-26 12:19:01.000 269 30775.31 67.03 43638.36 88888.00 2010-09-26 12:19:02.000 269 30775.31 67.05 43638.36 88888.00 2010-09-26 12:19:03.000 269 30775.28 67.00 43638.33 88888.00 2010-09-26 12:19:04.000 269 30775.27 66.99 43638.30 88888.00 2010-09-26 12:19:05.000 269 30775.25 66.99 43638.35 53392.75 2010-09-26 12:19:06.000 269 30775.24 66.99 43638.36 88888.00 2010-09-26 12:19:07.000 269 30775.25 66.98 43638.37 88888.00 2010-09-26 12:19:08.000 269 30775.25 66.98 43638.33 88888.00 2010-09-26 12:19:09.000 269 30775.25 66.96 43638.29 88888.00 2010-09-26 12:19:10.000 269 30775.24 66.95 43638.30 53392.71 2010-09-26 12:19:11.000 269 30775.25 66.98 43638.35 88888.00 2010-09-26 12:19:12.000 269 30775.26 67.01 43638.35 88888.00 2010-09-26 12:19:13.000 269 30775.25 67.03 43638.32 88888.00 2010-09-26 12:19:14.000 269 30775.25 67.03 43638.32 88888.00 2010-09-26 12:19:15.000 269 30775.23 66.97 43638.25 53392.70 2010-09-26 12:19:16.000 269 30775.15 66.94 43638.22 88888.00 2010-09-26 12:19:17.000 269 30775.20 66.98 43638.28 88888.00 2010-09-26 12:19:18.000 269 30775.22 67.00 43638.26 88888.00 2010-09-26 12:19:19.000 269 30775.22 66.99 43638.28 88888.00 2010-09-26 12:19:20.000 269 30775.26 67.01 43638.31 53392.70 2010-09-26 12:19:21.000 269 30775.29 67.02 43638.33 88888.00 2010-09-26 12:19:22.000 269 30775.29 66.99 43638.33 88888.00 2010-09-26 12:19:23.000 269 30775.28 66.99 43638.39 88888.00 2010-09-26 12:19:24.000 269 30775.27 67.00 43638.39 88888.00 2010-09-26 12:19:25.000 269 30775.27 67.03 43638.40 53392.72 2010-09-26 12:19:26.000 269 30775.30 67.03 43638.36 88888.00 2010-09-26 12:19:27.000 269 30775.29 67.03 43638.36 88888.00 2010-09-26 12:19:28.000 269 30775.27 67.01 43638.35 88888.00 2010-09-26 12:19:29.000 269 30775.23 67.11 43638.46 88888.00 2010-09-26 12:19:30.000 269 30775.23 67.08 43638.61 53392.72 2010-09-26 12:19:31.000 269 30775.28 66.94 43638.47 88888.00 2010-09-26 12:19:32.000 269 30775.26 66.93 43638.42 88888.00 2010-09-26 12:19:33.000 269 30775.26 66.95 43638.46 88888.00 2010-09-26 12:19:34.000 269 30775.25 66.97 43638.46 88888.00 2010-09-26 12:19:35.000 269 30775.28 66.96 43638.46 53392.74 2010-09-26 12:19:36.000 269 30775.31 66.96 43638.44 88888.00 2010-09-26 12:19:37.000 269 30775.29 66.96 43638.44 88888.00 2010-09-26 12:19:38.000 269 30775.28 66.93 43638.45 88888.00 2010-09-26 12:19:39.000 269 30775.32 66.96 43638.46 88888.00 2010-09-26 12:19:40.000 269 30775.30 66.99 43638.43 53392.74 2010-09-26 12:19:41.000 269 30775.29 66.95 43638.39 88888.00 2010-09-26 12:19:42.000 269 30775.29 66.91 43638.39 88888.00 2010-09-26 12:19:43.000 269 30775.29 66.93 43638.43 88888.00 2010-09-26 12:19:44.000 269 30775.29 66.95 43638.44 88888.00 2010-09-26 12:19:45.000 269 30775.29 66.95 43638.41 53392.74 2010-09-26 12:19:46.000 269 30775.31 66.95 43638.43 88888.00 2010-09-26 12:19:47.000 269 30775.28 66.94 43638.44 88888.00 2010-09-26 12:19:48.000 269 30775.22 66.86 43638.55 88888.00 2010-09-26 12:19:49.000 269 30775.29 66.97 43638.49 88888.00 2010-09-26 12:19:50.000 269 30775.32 67.00 43638.41 53392.78 2010-09-26 12:19:51.000 269 30775.31 67.00 43638.37 88888.00 2010-09-26 12:19:52.000 269 30775.31 66.97 43638.39 88888.00 2010-09-26 12:19:53.000 269 30775.30 66.94 43638.43 88888.00 2010-09-26 12:19:54.000 269 30775.29 66.91 43638.42 88888.00 2010-09-26 12:19:55.000 269 30775.31 66.91 43638.42 53392.76 2010-09-26 12:19:56.000 269 30775.32 66.90 43638.43 88888.00 2010-09-26 12:19:57.000 269 30775.36 66.90 43638.40 88888.00 2010-09-26 12:19:58.000 269 30775.42 66.89 43638.38 88888.00 2010-09-26 12:19:59.000 269 30775.40 66.88 43638.38 88888.00 2010-09-26 12:20:00.000 269 30775.37 66.89 43638.37 53392.80 2010-09-26 12:20:01.000 269 30775.35 66.90 43638.40 88888.00 2010-09-26 12:20:02.000 269 30775.36 66.90 43638.40 88888.00 2010-09-26 12:20:03.000 269 30775.33 66.94 43638.41 88888.00 2010-09-26 12:20:04.000 269 30775.34 66.94 43638.40 88888.00 2010-09-26 12:20:05.000 269 30775.34 66.93 43638.36 53392.79 2010-09-26 12:20:06.000 269 30775.34 66.91 43638.40 88888.00 2010-09-26 12:20:07.000 269 30775.32 66.90 43638.40 88888.00 2010-09-26 12:20:08.000 269 30775.30 66.95 43638.45 88888.00 2010-09-26 12:20:09.000 269 30775.29 66.98 43638.50 88888.00 2010-09-26 12:20:10.000 269 30775.33 66.99 43638.50 53392.78 2010-09-26 12:20:11.000 269 30775.31 66.99 43638.48 88888.00 2010-09-26 12:20:12.000 269 30775.28 66.96 43638.42 88888.00 2010-09-26 12:20:13.000 269 30775.29 66.97 43638.42 88888.00 2010-09-26 12:20:14.000 269 30775.27 66.95 43638.47 88888.00 2010-09-26 12:20:15.000 269 30775.28 66.99 43638.50 53392.76 2010-09-26 12:20:16.000 269 30775.27 66.96 43638.50 88888.00 2010-09-26 12:20:17.000 269 30775.26 66.95 43638.52 88888.00 2010-09-26 12:20:18.000 269 30775.28 66.98 43638.50 88888.00 2010-09-26 12:20:19.000 269 30775.27 66.97 43638.51 88888.00 2010-09-26 12:20:20.000 269 30775.26 67.00 43638.47 53392.79 2010-09-26 12:20:21.000 269 30775.28 67.04 43638.50 88888.00 2010-09-26 12:20:22.000 269 30775.29 67.03 43638.50 88888.00 2010-09-26 12:20:23.000 269 30775.26 66.99 43638.47 88888.00 2010-09-26 12:20:24.000 269 30775.24 67.01 43638.46 88888.00 2010-09-26 12:20:25.000 269 30775.22 66.98 43638.50 53392.78 2010-09-26 12:20:26.000 269 30775.24 66.99 43638.52 88888.00 2010-09-26 12:20:27.000 269 30775.24 66.97 43638.50 88888.00 2010-09-26 12:20:28.000 269 30775.22 67.01 43638.50 88888.00 2010-09-26 12:20:29.000 269 30775.25 67.05 43638.46 88888.00 2010-09-26 12:20:30.000 269 30775.29 67.01 43638.45 53392.78 2010-09-26 12:20:31.000 269 30775.26 67.00 43638.45 88888.00 2010-09-26 12:20:32.000 269 30775.25 66.96 43638.50 88888.00 2010-09-26 12:20:33.000 269 30775.28 67.01 43638.44 88888.00 2010-09-26 12:20:34.000 269 30775.26 67.06 43638.40 88888.00 2010-09-26 12:20:35.000 269 30775.27 67.04 43638.39 53392.78 2010-09-26 12:20:36.000 269 30775.28 67.08 43638.43 88888.00 2010-09-26 12:20:37.000 269 30775.25 67.03 43638.42 88888.00 2010-09-26 12:20:38.000 269 30775.18 66.98 43638.47 88888.00 2010-09-26 12:20:39.000 269 30775.21 66.97 43638.50 88888.00 2010-09-26 12:20:40.000 269 30775.21 67.00 43638.49 53392.73 2010-09-26 12:20:41.000 269 30775.26 67.04 43638.47 88888.00 2010-09-26 12:20:42.000 269 30775.26 67.08 43638.48 88888.00 2010-09-26 12:20:43.000 269 30775.28 67.04 43638.48 88888.00 2010-09-26 12:20:44.000 269 30775.29 67.03 43638.52 88888.00 2010-09-26 12:20:45.000 269 30775.30 67.00 43638.50 53392.77 2010-09-26 12:20:46.000 269 30775.28 67.01 43638.52 88888.00 2010-09-26 12:20:47.000 269 30775.31 66.98 43638.53 88888.00 2010-09-26 12:20:48.000 269 30775.36 67.01 43638.52 88888.00 2010-09-26 12:20:49.000 269 30775.34 67.00 43638.55 88888.00 2010-09-26 12:20:50.000 269 30775.33 66.99 43638.51 53392.78 2010-09-26 12:20:51.000 269 30775.30 66.96 43638.49 88888.00 2010-09-26 12:20:52.000 269 30775.28 67.00 43638.48 88888.00 2010-09-26 12:20:53.000 269 30775.29 67.00 43638.48 88888.00 2010-09-26 12:20:54.000 269 30775.27 67.03 43638.49 88888.00 2010-09-26 12:20:55.000 269 30775.28 67.02 43638.44 53392.75 2010-09-26 12:20:56.000 269 30775.29 67.02 43638.46 88888.00 2010-09-26 12:20:57.000 269 30775.29 67.03 43638.47 88888.00 2010-09-26 12:20:58.000 269 30775.26 67.04 43638.46 88888.00 2010-09-26 12:20:59.000 269 30775.22 67.03 43638.41 88888.00 2010-09-26 12:21:00.000 269 30775.18 66.99 43638.45 53392.75 2010-09-26 12:21:01.000 269 30775.14 66.95 43638.46 88888.00 2010-09-26 12:21:02.000 269 30775.20 66.99 43638.45 88888.00 2010-09-26 12:21:03.000 269 30775.22 67.00 43638.46 88888.00 2010-09-26 12:21:04.000 269 30775.19 66.95 43638.49 88888.00 2010-09-26 12:21:05.000 269 30775.21 66.94 43638.46 53392.77 2010-09-26 12:21:06.000 269 30775.17 66.88 43638.46 88888.00 2010-09-26 12:21:07.000 269 30775.23 66.97 43638.49 88888.00 2010-09-26 12:21:08.000 269 30775.28 67.01 43638.43 88888.00 2010-09-26 12:21:09.000 269 30775.25 67.00 43638.44 88888.00 2010-09-26 12:21:10.000 269 30775.22 66.97 43638.52 53392.79 2010-09-26 12:21:11.000 269 30775.27 67.00 43638.44 88888.00 2010-09-26 12:21:12.000 269 30775.25 67.02 43638.40 88888.00 2010-09-26 12:21:13.000 269 30775.23 67.01 43638.43 88888.00 2010-09-26 12:21:14.000 269 30775.25 66.98 43638.43 88888.00 2010-09-26 12:21:15.000 269 30775.27 67.00 43638.38 53392.76 2010-09-26 12:21:16.000 269 30775.27 67.01 43638.40 88888.00 2010-09-26 12:21:17.000 269 30775.29 67.01 43638.42 88888.00 2010-09-26 12:21:18.000 269 30775.31 66.98 43638.46 88888.00 2010-09-26 12:21:19.000 269 30775.30 66.94 43638.47 88888.00 2010-09-26 12:21:20.000 269 30775.29 66.94 43638.43 53392.76 2010-09-26 12:21:21.000 269 30775.29 66.91 43638.41 88888.00 2010-09-26 12:21:22.000 269 30775.25 66.91 43638.42 88888.00 2010-09-26 12:21:23.000 269 30775.22 66.92 43638.43 88888.00 2010-09-26 12:21:24.000 269 30775.20 66.92 43638.41 88888.00 2010-09-26 12:21:25.000 269 30775.22 66.89 43638.41 53392.77 2010-09-26 12:21:26.000 269 30775.23 66.89 43638.43 88888.00 2010-09-26 12:21:27.000 269 30775.27 66.87 43638.42 88888.00 2010-09-26 12:21:28.000 269 30775.28 66.89 43638.41 88888.00 2010-09-26 12:21:29.000 269 30775.27 66.89 43638.46 88888.00 2010-09-26 12:21:30.000 269 30775.29 66.88 43638.47 53392.76 2010-09-26 12:21:31.000 269 30775.34 66.88 43638.46 88888.00 2010-09-26 12:21:32.000 269 30775.32 66.88 43638.44 88888.00 2010-09-26 12:21:33.000 269 30775.30 66.84 43638.44 88888.00 2010-09-26 12:21:34.000 269 30775.30 66.88 43638.40 88888.00 2010-09-26 12:21:35.000 269 30775.32 66.87 43638.41 53392.75 2010-09-26 12:21:36.000 269 30775.30 66.85 43638.45 88888.00 2010-09-26 12:21:37.000 269 30775.31 66.84 43638.47 88888.00 2010-09-26 12:21:38.000 269 30775.32 66.89 43638.50 88888.00 2010-09-26 12:21:39.000 269 30775.31 66.88 43638.54 88888.00 2010-09-26 12:21:40.000 269 30775.33 66.90 43638.50 53392.79 2010-09-26 12:21:41.000 269 30775.31 66.92 43638.47 88888.00 2010-09-26 12:21:42.000 269 30775.31 66.93 43638.47 88888.00 2010-09-26 12:21:43.000 269 30775.29 66.95 43638.49 88888.00 2010-09-26 12:21:44.000 269 30775.29 66.96 43638.47 88888.00 2010-09-26 12:21:45.000 269 30775.27 66.94 43638.52 53392.80 2010-09-26 12:21:46.000 269 30775.27 66.92 43638.49 88888.00 2010-09-26 12:21:47.000 269 30775.29 66.96 43638.49 88888.00 2010-09-26 12:21:48.000 269 30775.31 66.96 43638.49 88888.00 2010-09-26 12:21:49.000 269 30775.33 67.00 43638.47 88888.00 2010-09-26 12:21:50.000 269 30775.34 67.03 43638.46 53392.84 2010-09-26 12:21:51.000 269 30775.32 67.00 43638.49 88888.00 2010-09-26 12:21:52.000 269 30775.33 66.99 43638.48 88888.00 2010-09-26 12:21:53.000 269 30775.34 67.02 43638.47 88888.00 2010-09-26 12:21:54.000 269 30775.32 67.02 43638.46 88888.00 2010-09-26 12:21:55.000 269 30775.37 66.99 43638.46 53392.83 2010-09-26 12:21:56.000 269 30775.34 66.98 43638.48 88888.00 2010-09-26 12:21:57.000 269 30775.37 67.03 43638.47 88888.00 2010-09-26 12:21:58.000 269 30775.40 67.06 43638.46 88888.00 2010-09-26 12:21:59.000 269 30775.39 67.02 43638.43 88888.00 2010-09-26 12:22:00.000 269 30775.40 67.03 43638.40 53392.84 2010-09-26 12:22:01.000 269 30775.37 67.01 43638.42 88888.00 2010-09-26 12:22:02.000 269 30775.35 67.06 43638.43 88888.00 2010-09-26 12:22:03.000 269 30775.38 67.06 43638.47 88888.00 2010-09-26 12:22:04.000 269 30775.39 67.06 43638.49 88888.00 2010-09-26 12:22:05.000 269 30775.37 67.05 43638.51 53392.86 2010-09-26 12:22:06.000 269 30775.34 67.02 43638.50 88888.00 2010-09-26 12:22:07.000 269 30775.35 67.02 43638.52 88888.00 2010-09-26 12:22:08.000 269 30775.36 67.00 43638.47 88888.00 2010-09-26 12:22:09.000 269 30775.35 66.99 43638.49 88888.00 2010-09-26 12:22:10.000 269 30775.37 67.00 43638.55 53392.90 2010-09-26 12:22:11.000 269 30775.38 66.86 43638.41 88888.00 2010-09-26 12:22:12.000 269 30775.54 66.27 43637.55 88888.00 2010-09-26 12:22:13.000 269 30775.44 66.96 43638.13 88888.00 2010-09-26 12:22:14.000 269 30775.39 67.01 43638.39 88888.00 2010-09-26 12:22:15.000 269 30775.40 67.04 43638.45 53392.35 2010-09-26 12:22:16.000 269 30775.42 67.07 43638.44 88888.00 2010-09-26 12:22:17.000 269 30775.47 67.08 43638.41 88888.00 2010-09-26 12:22:18.000 269 30775.51 67.06 43638.39 88888.00 2010-09-26 12:22:19.000 269 30775.49 67.09 43638.47 88888.00 2010-09-26 12:22:20.000 269 30775.45 67.11 43638.46 53392.88 2010-09-26 12:22:21.000 269 30775.48 67.13 43638.45 88888.00 2010-09-26 12:22:22.000 269 30775.47 67.09 43638.45 88888.00 2010-09-26 12:22:23.000 269 30775.43 67.13 43638.47 88888.00 2010-09-26 12:22:24.000 269 30775.44 67.19 43638.50 88888.00 2010-09-26 12:22:25.000 269 30775.43 67.19 43638.50 53392.89 2010-09-26 12:22:26.000 269 30775.42 67.15 43638.48 88888.00 2010-09-26 12:22:27.000 269 30775.37 67.05 43638.50 88888.00 2010-09-26 12:22:28.000 269 30775.39 67.08 43638.55 88888.00 2010-09-26 12:22:29.000 269 30775.45 67.12 43638.46 88888.00 2010-09-26 12:22:30.000 269 30775.43 67.10 43638.45 53392.93 2010-09-26 12:22:31.000 269 30775.47 67.13 43638.47 88888.00 2010-09-26 12:22:32.000 269 30775.48 67.18 43638.49 88888.00 2010-09-26 12:22:33.000 269 30775.43 67.16 43638.54 88888.00 2010-09-26 12:22:34.000 269 30775.41 67.11 43638.57 88888.00 2010-09-26 12:22:35.000 269 30775.44 67.16 43638.52 53392.91 2010-09-26 12:22:36.000 269 30775.41 67.17 43638.46 88888.00 2010-09-26 12:22:37.000 269 30775.41 67.17 43638.46 88888.00 2010-09-26 12:22:38.000 269 30775.42 67.17 43638.46 88888.00 2010-09-26 12:22:39.000 269 30775.42 67.18 43638.41 88888.00 2010-09-26 12:22:40.000 269 30775.44 67.18 43638.45 53392.88 2010-09-26 12:22:41.000 269 30775.43 67.17 43638.49 88888.00 2010-09-26 12:22:42.000 269 30775.41 67.17 43638.49 88888.00 2010-09-26 12:22:43.000 269 30775.44 67.16 43638.48 88888.00 2010-09-26 12:22:44.000 269 30775.43 67.14 43638.48 88888.00 2010-09-26 12:22:45.000 269 30775.41 67.09 43638.49 53392.90 2010-09-26 12:22:46.000 269 30775.42 67.13 43638.44 88888.00 2010-09-26 12:22:47.000 269 30775.43 67.13 43638.43 88888.00 2010-09-26 12:22:48.000 269 30775.41 67.13 43638.48 88888.00 2010-09-26 12:22:49.000 269 30775.44 67.12 43638.51 88888.00 2010-09-26 12:22:50.000 269 30775.40 67.11 43638.50 53392.89 2010-09-26 12:22:51.000 269 30775.39 67.12 43638.49 88888.00 2010-09-26 12:22:52.000 269 30775.45 67.14 43638.48 88888.00 2010-09-26 12:22:53.000 269 30775.44 67.16 43638.50 88888.00 2010-09-26 12:22:54.000 269 30775.42 67.15 43638.54 88888.00 2010-09-26 12:22:55.000 269 30775.39 67.11 43638.54 53392.91 2010-09-26 12:22:56.000 269 30775.40 67.09 43638.52 88888.00 2010-09-26 12:22:57.000 269 30775.43 67.12 43638.48 88888.00 2010-09-26 12:22:58.000 269 30775.43 67.12 43638.52 88888.00 2010-09-26 12:22:59.000 269 30775.44 67.13 43638.56 88888.00 2010-09-26 12:23:00.000 269 30775.43 67.11 43638.51 53392.90 2010-09-26 12:23:01.000 269 30775.41 67.07 43638.48 88888.00 2010-09-26 12:23:02.000 269 30775.41 67.11 43638.52 88888.00 2010-09-26 12:23:03.000 269 30775.43 67.10 43638.47 88888.00 2010-09-26 12:23:04.000 269 30775.41 67.09 43638.47 88888.00 2010-09-26 12:23:05.000 269 30775.44 67.09 43638.50 53392.89 2010-09-26 12:23:06.000 269 30775.41 67.14 43638.48 88888.00 2010-09-26 12:23:07.000 269 30775.42 67.12 43638.43 88888.00 2010-09-26 12:23:08.000 269 30775.40 67.09 43638.45 88888.00 2010-09-26 12:23:09.000 269 30775.42 67.06 43638.46 88888.00 2010-09-26 12:23:10.000 269 30775.40 67.08 43638.43 53392.85 2010-09-26 12:23:11.000 269 30775.37 67.06 43638.53 88888.00 2010-09-26 12:23:12.000 269 30775.37 67.06 43638.53 88888.00 2010-09-26 12:23:13.000 269 30775.35 67.08 43638.53 88888.00 2010-09-26 12:23:14.000 269 30775.35 67.13 43638.51 88888.00 2010-09-26 12:23:15.000 269 30775.36 67.13 43638.53 53392.88 2010-09-26 12:23:16.000 269 30775.36 67.14 43638.51 88888.00 2010-09-26 12:23:17.000 269 30775.36 67.12 43638.51 88888.00 2010-09-26 12:23:18.000 269 30775.38 67.12 43638.52 88888.00 2010-09-26 12:23:19.000 269 30775.41 67.14 43638.43 88888.00 2010-09-26 12:23:20.000 269 30775.44 67.16 43638.48 53392.90 2010-09-26 12:23:21.000 269 30775.42 67.14 43638.50 88888.00 2010-09-26 12:23:22.000 269 30775.41 67.13 43638.50 88888.00 2010-09-26 12:23:23.000 269 30775.43 67.10 43638.50 88888.00 2010-09-26 12:23:24.000 269 30775.43 67.08 43638.52 88888.00 2010-09-26 12:23:25.000 269 30775.41 67.08 43638.48 53392.88 2010-09-26 12:23:26.000 269 30775.42 67.07 43638.52 88888.00 2010-09-26 12:23:27.000 269 30775.44 67.07 43638.49 88888.00 2010-09-26 12:23:28.000 269 30775.45 67.10 43638.45 88888.00 2010-09-26 12:23:29.000 269 30775.41 67.09 43638.42 88888.00 2010-09-26 12:23:30.000 269 30775.42 67.08 43638.43 53392.87 2010-09-26 12:23:31.000 269 30775.42 67.12 43638.50 88888.00 2010-09-26 12:23:32.000 269 30775.42 67.12 43638.50 88888.00 2010-09-26 12:23:33.000 269 30775.41 67.17 43638.48 88888.00 2010-09-26 12:23:34.000 269 30775.40 67.17 43638.46 88888.00 2010-09-26 12:23:35.000 269 30775.37 67.17 43638.49 53392.91 2010-09-26 12:23:36.000 269 30775.34 67.14 43638.51 88888.00 2010-09-26 12:23:37.000 269 30775.31 67.12 43638.48 88888.00 2010-09-26 12:23:38.000 269 30775.34 67.11 43638.49 88888.00 2010-09-26 12:23:39.000 269 30775.37 67.11 43638.48 88888.00 2010-09-26 12:23:40.000 269 30775.37 67.11 43638.44 53392.86 2010-09-26 12:23:41.000 269 30775.37 67.15 43638.46 88888.00 2010-09-26 12:23:42.000 269 30775.38 67.14 43638.50 88888.00 2010-09-26 12:23:43.000 269 30775.41 67.12 43638.50 88888.00 2010-09-26 12:23:44.000 269 30775.40 67.12 43638.51 88888.00 2010-09-26 12:23:45.000 269 30775.39 67.12 43638.53 53392.89 2010-09-26 12:23:46.000 269 30775.39 67.13 43638.53 88888.00 2010-09-26 12:23:47.000 269 30775.38 67.14 43638.52 88888.00 2010-09-26 12:23:48.000 269 30775.35 67.14 43638.54 88888.00 2010-09-26 12:23:49.000 269 30775.37 67.13 43638.53 88888.00 2010-09-26 12:23:50.000 269 30775.36 67.08 43638.48 53392.90 2010-09-26 12:23:51.000 269 30775.37 67.09 43638.47 88888.00 2010-09-26 12:23:52.000 269 30775.39 67.11 43638.50 88888.00 2010-09-26 12:23:53.000 269 30775.40 67.08 43638.46 88888.00 2010-09-26 12:23:54.000 269 30775.43 67.10 43638.45 88888.00 2010-09-26 12:23:55.000 269 30775.44 67.12 43638.45 53392.91 2010-09-26 12:23:56.000 269 30775.43 67.09 43638.53 88888.00 2010-09-26 12:23:57.000 269 30775.45 67.09 43638.51 88888.00 2010-09-26 12:23:58.000 269 30775.44 67.11 43638.50 88888.00 2010-09-26 12:23:59.000 269 30775.43 67.12 43638.50 88888.00 2010-09-26 12:24:00.000 269 30775.46 67.09 43638.50 53392.88 2010-09-26 12:24:01.000 269 30775.45 67.03 43638.50 88888.00 2010-09-26 12:24:02.000 269 30775.44 67.01 43638.44 88888.00 2010-09-26 12:24:03.000 269 30775.50 67.01 43638.47 88888.00 2010-09-26 12:24:04.000 269 30775.47 67.03 43638.54 88888.00 2010-09-26 12:24:05.000 269 30775.47 67.01 43638.53 53392.94 2010-09-26 12:24:06.000 269 30775.49 67.04 43638.51 88888.00 2010-09-26 12:24:07.000 269 30775.49 67.08 43638.51 88888.00 2010-09-26 12:24:08.000 269 30775.46 67.07 43638.49 88888.00 2010-09-26 12:24:09.000 269 30775.45 67.02 43638.45 88888.00 2010-09-26 12:24:10.000 269 30775.46 67.02 43638.46 53392.94 2010-09-26 12:24:11.000 269 30775.51 66.97 43638.46 88888.00 2010-09-26 12:24:12.000 269 30775.52 67.01 43638.51 88888.00 2010-09-26 12:24:13.000 269 30775.52 67.02 43638.50 88888.00 2010-09-26 12:24:14.000 269 30775.51 67.04 43638.49 88888.00 2010-09-26 12:24:15.000 269 30775.50 67.08 43638.54 53393.00 2010-09-26 12:24:16.000 269 30775.49 67.07 43638.50 88888.00 2010-09-26 12:24:17.000 269 30775.51 67.05 43638.51 88888.00 2010-09-26 12:24:18.000 269 30775.54 67.05 43638.53 88888.00 2010-09-26 12:24:19.000 269 30775.54 67.06 43638.53 88888.00 2010-09-26 12:24:20.000 269 30775.56 67.09 43638.52 53393.03 2010-09-26 12:24:21.000 269 30775.58 67.08 43638.56 88888.00 2010-09-26 12:24:22.000 269 30775.59 67.06 43638.61 88888.00 2010-09-26 12:24:23.000 269 30775.60 67.06 43638.58 88888.00 2010-09-26 12:24:24.000 269 30775.64 67.09 43638.58 88888.00 2010-09-26 12:24:25.000 269 30775.65 67.11 43638.54 53393.06 2010-09-26 12:24:26.000 269 30775.64 67.08 43638.63 88888.00 2010-09-26 12:24:27.000 269 30775.64 67.10 43638.57 88888.00 2010-09-26 12:24:28.000 269 30775.63 67.11 43638.52 88888.00 2010-09-26 12:24:29.000 269 30775.64 67.07 43638.50 88888.00 2010-09-26 12:24:30.000 269 30775.63 67.07 43638.55 53393.08 2010-09-26 12:24:31.000 269 30775.66 67.10 43638.55 88888.00 2010-09-26 12:24:32.000 269 30775.65 67.06 43638.56 88888.00 2010-09-26 12:24:33.000 269 30775.65 67.03 43638.55 88888.00 2010-09-26 12:24:34.000 269 30775.66 67.03 43638.58 88888.00 2010-09-26 12:24:35.000 269 30775.66 67.06 43638.60 53393.10 2010-09-26 12:24:36.000 269 30775.63 67.09 43638.59 88888.00 2010-09-26 12:24:37.000 269 30775.65 67.07 43638.55 88888.00 2010-09-26 12:24:38.000 269 30775.67 67.06 43638.54 88888.00 2010-09-26 12:24:39.000 269 30775.69 67.09 43638.58 88888.00 2010-09-26 12:24:40.000 269 30775.68 67.09 43638.54 53393.12 2010-09-26 12:24:41.000 269 30775.64 67.06 43638.54 88888.00 2010-09-26 12:24:42.000 269 30775.65 67.06 43638.53 88888.00 2010-09-26 12:24:43.000 269 30775.67 67.10 43638.52 88888.00 2010-09-26 12:24:44.000 269 30775.68 67.11 43638.51 88888.00 2010-09-26 12:24:45.000 269 30775.67 67.10 43638.51 53393.11 2010-09-26 12:24:46.000 269 30775.72 67.11 43638.51 88888.00 2010-09-26 12:24:47.000 269 30775.74 67.10 43638.53 88888.00 2010-09-26 12:24:48.000 269 30775.72 67.09 43638.53 88888.00 2010-09-26 12:24:49.000 269 30775.70 67.11 43638.57 88888.00 2010-09-26 12:24:50.000 269 30775.67 67.10 43638.52 53393.16 2010-09-26 12:24:51.000 269 30775.65 67.13 43638.50 88888.00 2010-09-26 12:24:52.000 269 30775.65 67.09 43638.51 88888.00 2010-09-26 12:24:53.000 269 30775.66 67.07 43638.52 88888.00 2010-09-26 12:24:54.000 269 30775.71 67.08 43638.57 88888.00 2010-09-26 12:24:55.000 269 30775.66 67.09 43638.57 53393.14 2010-09-26 12:24:56.000 269 30775.67 67.07 43638.54 88888.00 2010-09-26 12:24:57.000 269 30775.71 67.09 43638.54 88888.00 2010-09-26 12:24:58.000 269 30775.75 67.11 43638.54 88888.00 2010-09-26 12:24:59.000 269 30775.76 67.10 43638.54 88888.00 2010-09-26 12:25:00.000 269 30775.74 67.12 43638.56 53393.16 2010-09-26 12:25:01.000 269 30775.70 67.08 43638.50 88888.00 2010-09-26 12:25:02.000 269 30775.69 67.08 43638.48 88888.00 2010-09-26 12:25:03.000 269 30775.71 67.09 43638.51 88888.00 2010-09-26 12:25:04.000 269 30775.76 67.08 43638.54 88888.00 2010-09-26 12:25:05.000 269 30775.73 67.06 43638.52 53393.16 2010-09-26 12:25:06.000 269 30775.76 67.06 43638.58 88888.00 2010-09-26 12:25:07.000 269 30775.78 67.08 43638.62 88888.00 2010-09-26 12:25:08.000 269 30775.78 67.06 43638.60 88888.00 2010-09-26 12:25:09.000 269 30775.77 67.12 43638.58 88888.00 2010-09-26 12:25:10.000 269 30775.75 67.13 43638.59 53393.19 2010-09-26 12:25:11.000 269 30775.75 67.12 43638.61 88888.00 2010-09-26 12:25:12.000 269 30775.78 67.17 43638.59 88888.00 2010-09-26 12:25:13.000 269 30775.79 67.18 43638.57 88888.00 2010-09-26 12:25:14.000 269 30775.76 67.13 43638.60 88888.00 2010-09-26 12:25:15.000 269 30775.78 67.11 43638.61 53393.19 2010-09-26 12:25:16.000 269 30775.81 67.15 43638.60 88888.00 2010-09-26 12:25:17.000 269 30775.81 67.16 43638.67 88888.00 2010-09-26 12:25:18.000 269 30775.85 67.14 43638.65 88888.00 2010-09-26 12:25:19.000 269 30775.82 67.11 43638.63 88888.00 2010-09-26 12:25:20.000 269 30775.82 67.14 43638.68 53393.22 2010-09-26 12:25:21.000 269 30775.82 67.14 43638.67 88888.00 2010-09-26 12:25:22.000 269 30775.81 67.13 43638.65 88888.00 2010-09-26 12:25:23.000 269 30775.83 67.11 43638.65 88888.00 2010-09-26 12:25:24.000 269 30775.83 67.08 43638.64 88888.00 2010-09-26 12:25:25.000 269 30775.85 67.11 43638.68 53393.23 2010-09-26 12:25:26.000 269 30775.88 67.11 43638.69 88888.00 2010-09-26 12:25:27.000 269 30775.87 67.10 43638.71 88888.00 2010-09-26 12:25:28.000 269 30775.89 67.11 43638.71 88888.00 2010-09-26 12:25:29.000 269 30775.88 67.08 43638.72 88888.00 2010-09-26 12:25:30.000 269 30775.89 67.10 43638.74 53393.23 2010-09-26 12:25:31.000 269 30775.89 67.11 43638.73 88888.00 2010-09-26 12:25:32.000 269 30775.91 67.12 43638.73 88888.00 2010-09-26 12:25:33.000 269 30775.92 67.13 43638.66 88888.00 2010-09-26 12:25:34.000 269 30775.92 67.08 43638.65 88888.00 2010-09-26 12:25:35.000 269 30775.87 67.10 43638.67 53393.24 2010-09-26 12:25:36.000 269 30775.87 67.11 43638.64 88888.00 2010-09-26 12:25:37.000 269 30775.88 67.13 43638.61 88888.00 2010-09-26 12:25:38.000 269 30775.86 67.14 43638.64 88888.00 2010-09-26 12:25:39.000 269 30775.91 67.16 43638.64 88888.00 2010-09-26 12:25:40.000 269 30775.89 67.15 43638.65 53393.28 2010-09-26 12:25:41.000 269 30775.93 67.18 43638.66 88888.00 2010-09-26 12:25:42.000 269 30775.94 67.16 43638.61 88888.00 2010-09-26 12:25:43.000 269 30775.93 67.13 43638.62 88888.00 2010-09-26 12:25:44.000 269 30775.93 67.12 43638.58 88888.00 2010-09-26 12:25:45.000 269 30775.92 67.11 43638.64 53393.33 2010-09-26 12:25:46.000 269 30775.95 67.13 43638.66 88888.00 2010-09-26 12:25:47.000 269 30775.88 67.08 43638.73 88888.00 2010-09-26 12:25:48.000 269 30775.90 67.05 43638.82 88888.00 2010-09-26 12:25:49.000 269 30775.96 67.14 43638.70 88888.00 2010-09-26 12:25:50.000 269 30775.97 67.15 43638.69 53393.37 2010-09-26 12:25:51.000 269 30775.97 67.13 43638.65 88888.00 2010-09-26 12:25:52.000 269 30775.96 67.17 43638.65 88888.00 2010-09-26 12:25:53.000 269 30775.95 67.17 43638.62 88888.00 2010-09-26 12:25:54.000 269 30775.93 67.13 43638.63 88888.00 2010-09-26 12:25:55.000 269 30775.89 67.12 43638.65 53393.33 2010-09-26 12:25:56.000 269 30775.90 67.11 43638.68 88888.00 2010-09-26 12:25:57.000 269 30775.91 67.10 43638.71 88888.00 2010-09-26 12:25:58.000 269 30775.91 67.14 43638.71 88888.00 2010-09-26 12:25:59.000 269 30775.91 67.14 43638.65 88888.00 2010-09-26 12:26:00.000 269 30775.95 67.14 43638.64 53393.35 2010-09-26 12:26:01.000 269 30775.95 67.13 43638.64 88888.00 2010-09-26 12:26:02.000 269 30775.95 67.17 43638.63 88888.00 2010-09-26 12:26:03.000 269 30775.94 67.15 43638.65 88888.00 2010-09-26 12:26:04.000 269 30775.96 67.16 43638.65 88888.00 2010-09-26 12:26:05.000 269 30775.98 67.18 43638.64 53393.32 2010-09-26 12:26:06.000 269 30776.01 67.12 43638.59 88888.00 2010-09-26 12:26:07.000 269 30776.01 67.12 43638.59 88888.00 2010-09-26 12:26:08.000 269 30776.01 67.16 43638.65 88888.00 2010-09-26 12:26:09.000 269 30775.98 67.17 43638.67 88888.00 2010-09-26 12:26:10.000 269 30776.00 67.19 43638.69 53393.34 2010-09-26 12:26:11.000 269 30775.98 67.16 43638.64 88888.00 2010-09-26 12:26:12.000 269 30775.99 67.16 43638.63 88888.00 2010-09-26 12:26:13.000 269 30776.00 67.18 43638.67 88888.00 2010-09-26 12:26:14.000 269 30775.99 67.17 43638.67 88888.00 2010-09-26 12:26:15.000 269 30776.00 67.20 43638.74 53393.34 2010-09-26 12:26:16.000 269 30776.04 67.19 43638.75 88888.00 2010-09-26 12:26:17.000 269 30776.05 67.19 43638.71 88888.00 2010-09-26 12:26:18.000 269 30776.01 67.14 43638.74 88888.00 2010-09-26 12:26:19.000 269 30775.94 67.10 43638.76 88888.00 2010-09-26 12:26:20.000 269 30776.03 67.16 43638.64 53393.38 2010-09-26 12:26:21.000 269 30776.02 67.19 43638.58 88888.00 2010-09-26 12:26:22.000 269 30776.03 67.17 43638.61 88888.00 2010-09-26 12:26:23.000 269 30776.04 67.12 43638.65 88888.00 2010-09-26 12:26:24.000 269 30776.04 67.13 43638.62 88888.00 2010-09-26 12:26:25.000 269 30776.04 67.16 43638.62 53393.37 2010-09-26 12:26:26.000 269 30776.04 67.16 43638.64 88888.00 2010-09-26 12:26:27.000 269 30776.03 67.12 43638.62 88888.00 2010-09-26 12:26:28.000 269 30776.01 67.11 43638.67 88888.00 2010-09-26 12:26:29.000 269 30776.00 67.11 43638.66 88888.00 2010-09-26 12:26:30.000 269 30776.02 67.11 43638.65 53393.38 2010-09-26 12:26:31.000 269 30776.05 67.12 43638.57 88888.00 2010-09-26 12:26:32.000 269 30776.03 67.07 43638.53 88888.00 2010-09-26 12:26:33.000 269 30776.03 67.06 43638.55 88888.00 2010-09-26 12:26:34.000 269 30776.04 67.08 43638.59 88888.00 2010-09-26 12:26:35.000 269 30776.06 67.09 43638.58 53393.39 2010-09-26 12:26:36.000 269 30776.08 67.10 43638.60 88888.00 2010-09-26 12:26:37.000 269 30776.08 67.08 43638.59 88888.00 2010-09-26 12:26:38.000 269 30776.07 67.06 43638.64 88888.00 2010-09-26 12:26:39.000 269 30776.07 67.07 43638.63 88888.00 2010-09-26 12:26:40.000 269 30776.04 67.10 43638.64 53393.39 2010-09-26 12:26:41.000 269 30776.05 67.13 43638.67 88888.00 2010-09-26 12:26:42.000 269 30776.07 67.11 43638.67 88888.00 2010-09-26 12:26:43.000 269 30776.07 67.11 43638.70 88888.00 2010-09-26 12:26:44.000 269 30776.05 67.13 43638.65 88888.00 2010-09-26 12:26:45.000 269 30776.05 67.09 43638.71 53393.43 2010-09-26 12:26:46.000 269 30776.06 67.15 43638.68 88888.00 2010-09-26 12:26:47.000 269 30776.08 67.13 43638.66 88888.00 2010-09-26 12:26:48.000 269 30776.11 67.16 43638.71 88888.00 2010-09-26 12:26:49.000 269 30776.10 67.17 43638.64 88888.00 2010-09-26 12:26:50.000 269 30776.09 67.15 43638.67 53393.44 2010-09-26 12:26:51.000 269 30776.05 67.11 43638.71 88888.00 2010-09-26 12:26:52.000 269 30776.02 67.09 43638.71 88888.00 2010-09-26 12:26:53.000 269 30776.07 67.12 43638.73 88888.00 2010-09-26 12:26:54.000 269 30776.06 67.10 43638.67 88888.00 2010-09-26 12:26:55.000 269 30776.06 67.11 43638.64 53393.49 2010-09-26 12:26:56.000 269 30776.04 67.14 43638.67 88888.00 2010-09-26 12:26:57.000 269 30776.04 67.14 43638.61 88888.00 2010-09-26 12:26:58.000 269 30776.04 67.14 43638.58 88888.00 2010-09-26 12:26:59.000 269 30776.04 67.15 43638.63 88888.00 2010-09-26 12:27:00.000 269 30776.07 67.14 43638.61 53393.43 2010-09-26 12:27:01.000 269 30776.06 67.13 43638.61 88888.00 2010-09-26 12:27:02.000 269 30776.06 67.16 43638.59 88888.00 2010-09-26 12:27:03.000 269 30776.06 67.19 43638.66 88888.00 2010-09-26 12:27:04.000 269 30776.05 67.17 43638.63 88888.00 2010-09-26 12:27:05.000 269 30776.07 67.16 43638.64 53393.43 2010-09-26 12:27:06.000 269 30776.10 67.15 43638.66 88888.00 2010-09-26 12:27:07.000 269 30776.11 67.12 43638.69 88888.00 2010-09-26 12:27:08.000 269 30776.10 67.16 43638.70 88888.00 2010-09-26 12:27:09.000 269 30776.13 67.16 43638.66 88888.00 2010-09-26 12:27:10.000 269 30776.12 67.14 43638.61 53393.44 2010-09-26 12:27:11.000 269 30776.12 67.14 43638.59 88888.00 2010-09-26 12:27:12.000 269 30776.13 67.16 43638.60 88888.00 2010-09-26 12:27:13.000 269 30776.12 67.21 43638.63 88888.00 2010-09-26 12:27:14.000 269 30776.12 67.23 43638.66 88888.00 2010-09-26 12:27:15.000 269 30776.10 67.22 43638.63 53393.48 2010-09-26 12:27:16.000 269 30776.11 67.19 43638.60 88888.00 2010-09-26 12:27:17.000 269 30776.09 67.14 43638.60 88888.00 2010-09-26 12:27:18.000 269 30776.12 67.17 43638.60 88888.00 2010-09-26 12:27:19.000 269 30776.15 67.22 43638.57 88888.00 2010-09-26 12:27:20.000 269 30776.13 67.22 43638.58 53393.51 2010-09-26 12:27:21.000 269 30776.14 67.24 43638.53 88888.00 2010-09-26 12:27:22.000 269 30776.12 67.25 43638.54 88888.00 2010-09-26 12:27:23.000 269 30776.14 67.24 43638.56 88888.00 2010-09-26 12:27:24.000 269 30776.12 67.27 43638.60 88888.00 2010-09-26 12:27:25.000 269 30776.11 67.27 43638.59 53393.50 2010-09-26 12:27:26.000 269 30776.10 67.27 43638.61 88888.00 2010-09-26 12:27:27.000 269 30776.13 67.25 43638.62 88888.00 2010-09-26 12:27:28.000 269 30776.14 67.25 43638.63 88888.00 2010-09-26 12:27:29.000 269 30776.14 67.24 43638.60 88888.00 2010-09-26 12:27:30.000 269 30776.13 67.23 43638.58 53393.49 2010-09-26 12:27:31.000 269 30776.11 67.18 43638.51 88888.00 2010-09-26 12:27:32.000 269 30776.09 67.23 43638.52 88888.00 2010-09-26 12:27:33.000 269 30776.10 67.23 43638.53 88888.00 2010-09-26 12:27:34.000 269 30776.12 67.25 43638.56 88888.00 2010-09-26 12:27:35.000 269 30776.12 67.25 43638.55 53393.44 2010-09-26 12:27:36.000 269 30776.13 67.21 43638.54 88888.00 2010-09-26 12:27:37.000 269 30776.10 67.22 43638.56 88888.00 2010-09-26 12:27:38.000 269 30776.11 67.25 43638.59 88888.00 2010-09-26 12:27:39.000 269 30776.11 67.28 43638.59 88888.00 2010-09-26 12:27:40.000 269 30776.14 67.24 43638.56 53393.45 2010-09-26 12:27:41.000 269 30776.14 67.22 43638.56 88888.00 2010-09-26 12:27:42.000 269 30776.13 67.20 43638.59 88888.00 2010-09-26 12:27:43.000 269 30776.15 67.17 43638.57 88888.00 2010-09-26 12:27:44.000 269 30776.15 67.17 43638.58 88888.00 2010-09-26 12:27:45.000 269 30776.13 67.18 43638.58 53393.43 2010-09-26 12:27:46.000 269 30776.09 67.21 43638.60 88888.00 2010-09-26 12:27:47.000 269 30776.08 67.25 43638.58 88888.00 2010-09-26 12:27:48.000 269 30776.08 67.23 43638.60 88888.00 2010-09-26 12:27:49.000 269 30776.11 67.20 43638.60 88888.00 2010-09-26 12:27:50.000 269 30776.10 67.21 43638.59 53393.46 2010-09-26 12:27:51.000 269 30776.10 67.18 43638.56 88888.00 2010-09-26 12:27:52.000 269 30776.08 67.22 43638.53 88888.00 2010-09-26 12:27:53.000 269 30776.08 67.23 43638.54 88888.00 2010-09-26 12:27:54.000 269 30776.08 67.19 43638.55 88888.00 2010-09-26 12:27:55.000 269 30776.10 67.20 43638.57 53393.43 2010-09-26 12:27:56.000 269 30776.09 67.20 43638.61 88888.00 2010-09-26 12:27:57.000 269 30776.08 67.22 43638.61 88888.00 2010-09-26 12:27:58.000 269 30776.10 67.24 43638.60 88888.00 2010-09-26 12:27:59.000 269 30776.11 67.20 43638.61 88888.00 2010-09-26 12:28:00.000 269 30776.12 67.17 43638.57 53393.48 2010-09-26 12:28:01.000 269 30776.14 67.16 43638.59 88888.00 2010-09-26 12:28:02.000 269 30776.12 67.18 43638.64 88888.00 2010-09-26 12:28:03.000 269 30776.14 67.19 43638.67 88888.00 2010-09-26 12:28:04.000 269 30776.14 67.17 43638.65 88888.00 2010-09-26 12:28:05.000 269 30776.13 67.16 43638.59 53393.45 2010-09-26 12:28:06.000 269 30776.10 67.13 43638.56 88888.00 2010-09-26 12:28:07.000 269 30776.13 67.16 43638.62 88888.00 2010-09-26 12:28:08.000 269 30776.13 67.15 43638.65 88888.00 2010-09-26 12:28:09.000 269 30776.14 67.17 43638.67 88888.00 2010-09-26 12:28:10.000 269 30776.15 67.18 43638.63 53393.47 2010-09-26 12:28:11.000 269 30776.11 67.19 43638.63 88888.00 2010-09-26 12:28:12.000 269 30776.11 67.18 43638.63 88888.00 2010-09-26 12:28:13.000 269 30776.13 67.15 43638.66 88888.00 2010-09-26 12:28:14.000 269 30776.11 67.14 43638.63 88888.00 2010-09-26 12:28:15.000 269 30776.11 67.10 43638.57 53393.50 2010-09-26 12:28:16.000 269 30776.09 67.14 43638.57 88888.00 2010-09-26 12:28:17.000 269 30776.08 67.14 43638.61 88888.00 2010-09-26 12:28:18.000 269 30776.09 67.15 43638.61 88888.00 2010-09-26 12:28:19.000 269 30776.10 67.16 43638.58 88888.00 2010-09-26 12:28:20.000 269 30776.10 67.18 43638.62 53393.47 2010-09-26 12:28:21.000 269 30776.09 67.19 43638.64 88888.00 2010-09-26 12:28:22.000 269 30776.06 67.18 43638.65 88888.00 2010-09-26 12:28:23.000 269 30776.06 67.19 43638.67 88888.00 2010-09-26 12:28:24.000 269 30776.06 67.19 43638.66 88888.00 2010-09-26 12:28:25.000 269 30776.07 67.13 43638.61 53393.48 2010-09-26 12:28:26.000 269 30776.06 67.14 43638.70 88888.00 2010-09-26 12:28:27.000 269 30776.07 67.15 43638.67 88888.00 2010-09-26 12:28:28.000 269 30776.05 67.14 43638.64 88888.00 2010-09-26 12:28:29.000 269 30776.03 67.15 43638.64 88888.00 2010-09-26 12:28:30.000 269 30776.06 67.12 43638.63 53393.45 2010-09-26 12:28:31.000 269 30776.08 67.15 43638.63 88888.00 2010-09-26 12:28:32.000 269 30776.09 67.16 43638.64 88888.00 2010-09-26 12:28:33.000 269 30776.10 67.16 43638.65 88888.00 2010-09-26 12:28:34.000 269 30776.10 67.15 43638.64 88888.00 2010-09-26 12:28:35.000 269 30776.07 67.13 43638.68 53393.46 2010-09-26 12:28:36.000 269 30776.08 67.16 43638.66 88888.00 2010-09-26 12:28:37.000 269 30776.10 67.19 43638.64 88888.00 2010-09-26 12:28:38.000 269 30776.06 67.17 43638.67 88888.00 2010-09-26 12:28:39.000 269 30776.02 67.23 43638.84 88888.00 2010-09-26 12:28:40.000 269 30776.09 67.19 43638.72 53393.47 2010-09-26 12:28:41.000 269 30776.12 67.20 43638.63 88888.00 2010-09-26 12:28:42.000 269 30776.12 67.21 43638.58 88888.00 2010-09-26 12:28:43.000 269 30776.14 67.23 43638.60 88888.00 2010-09-26 12:28:44.000 269 30776.14 67.20 43638.61 88888.00 2010-09-26 12:28:45.000 269 30776.13 67.19 43638.64 53393.48 2010-09-26 12:28:46.000 269 30776.14 67.20 43638.64 88888.00 2010-09-26 12:28:47.000 269 30776.12 67.21 43638.64 88888.00 2010-09-26 12:28:48.000 269 30776.12 67.20 43638.60 88888.00 2010-09-26 12:28:49.000 269 30776.12 67.18 43638.60 88888.00 2010-09-26 12:28:50.000 269 30776.10 67.19 43638.62 53393.51 2010-09-26 12:28:51.000 269 30776.10 67.20 43638.69 88888.00 2010-09-26 12:28:52.000 269 30776.11 67.17 43638.65 88888.00 2010-09-26 12:28:53.000 269 30776.11 67.16 43638.65 88888.00 2010-09-26 12:28:54.000 269 30776.13 67.12 43638.62 88888.00 2010-09-26 12:28:55.000 269 30776.10 67.10 43638.62 53393.50 2010-09-26 12:28:56.000 269 30776.15 67.11 43638.63 88888.00 2010-09-26 12:28:57.000 269 30776.16 67.12 43638.65 88888.00 2010-09-26 12:28:58.000 269 30776.17 67.10 43638.66 88888.00 2010-09-26 12:28:59.000 269 30776.13 67.13 43638.65 88888.00 2010-09-26 12:29:00.000 269 30776.19 67.19 43638.59 53393.51 2010-09-26 12:29:01.000 269 30776.22 67.24 43638.53 88888.00 2010-09-26 12:29:02.000 269 30776.16 67.20 43638.55 88888.00 2010-09-26 12:29:03.000 269 30776.13 67.16 43638.55 88888.00 2010-09-26 12:29:04.000 269 30776.12 67.11 43638.60 88888.00 2010-09-26 12:29:05.000 269 30776.11 67.11 43638.56 53393.45 2010-09-26 12:29:06.000 269 30776.11 67.09 43638.55 88888.00 2010-09-26 12:29:07.000 269 30776.14 67.12 43638.58 88888.00 2010-09-26 12:29:08.000 269 30776.17 67.11 43638.58 88888.00 2010-09-26 12:29:09.000 269 30776.16 67.11 43638.57 88888.00 2010-09-26 12:29:10.000 269 30776.16 67.07 43638.57 53393.52 2010-09-26 12:29:11.000 269 30776.15 67.05 43638.57 88888.00 2010-09-26 12:29:12.000 269 30776.15 67.08 43638.62 88888.00 2010-09-26 12:29:13.000 269 30776.13 67.04 43638.67 88888.00 2010-09-26 12:29:14.000 269 30776.15 67.04 43638.66 88888.00 2010-09-26 12:29:15.000 269 30776.19 67.05 43638.67 53393.50 2010-09-26 12:29:16.000 269 30776.20 67.04 43638.66 88888.00 2010-09-26 12:29:17.000 269 30776.21 67.04 43638.65 88888.00 2010-09-26 12:29:18.000 269 30776.21 67.04 43638.61 88888.00 2010-09-26 12:29:19.000 269 30776.19 67.05 43638.61 88888.00 2010-09-26 12:29:20.000 269 30776.17 67.07 43638.66 53393.54 2010-09-26 12:29:21.000 269 30776.20 67.09 43638.64 88888.00 2010-09-26 12:29:22.000 269 30776.21 67.10 43638.61 88888.00 2010-09-26 12:29:23.000 269 30776.21 67.13 43638.63 88888.00 2010-09-26 12:29:24.000 269 30776.24 67.06 43638.60 88888.00 2010-09-26 12:29:25.000 269 30776.23 67.02 43638.58 53393.56 2010-09-26 12:29:26.000 269 30776.24 67.02 43638.55 88888.00 2010-09-26 12:29:27.000 269 30776.24 67.05 43638.54 88888.00 2010-09-26 12:29:28.000 269 30776.24 67.07 43638.60 88888.00 2010-09-26 12:29:29.000 269 30776.21 67.05 43638.62 88888.00 2010-09-26 12:29:30.000 269 30776.20 67.04 43638.64 53393.57 2010-09-26 12:29:31.000 269 30776.22 67.04 43638.62 88888.00 2010-09-26 12:29:32.000 269 30776.22 67.05 43638.66 88888.00 2010-09-26 12:29:33.000 269 30776.23 67.05 43638.64 88888.00 2010-09-26 12:29:34.000 269 30776.23 67.09 43638.64 88888.00 2010-09-26 12:29:35.000 269 30776.21 67.12 43638.66 53393.57 2010-09-26 12:29:36.000 269 30776.21 67.08 43638.67 88888.00 2010-09-26 12:29:37.000 269 30776.22 67.03 43638.69 88888.00 2010-09-26 12:29:38.000 269 30776.22 67.06 43638.71 88888.00 2010-09-26 12:29:39.000 269 30776.24 67.07 43638.71 88888.00 2010-09-26 12:29:40.000 269 30776.22 67.09 43638.74 53393.59 2010-09-26 12:29:41.000 269 30776.23 67.05 43638.71 88888.00 2010-09-26 12:29:42.000 269 30776.22 67.06 43638.66 88888.00 2010-09-26 12:29:43.000 269 30776.26 67.10 43638.65 88888.00 2010-09-26 12:29:44.000 269 30776.28 67.11 43638.68 88888.00 2010-09-26 12:29:45.000 269 30776.23 67.06 43638.73 53393.65 2010-09-26 12:29:46.000 269 30776.26 67.07 43638.69 88888.00 2010-09-26 12:29:47.000 269 30776.30 67.04 43638.65 88888.00 2010-09-26 12:29:48.000 269 30776.29 67.00 43638.66 88888.00 2010-09-26 12:29:49.000 269 30776.29 67.01 43638.65 88888.00 2010-09-26 12:29:50.000 269 30776.27 67.03 43638.72 53393.62 2010-09-26 12:29:51.000 269 30776.27 67.02 43638.71 88888.00 2010-09-26 12:29:52.000 269 30776.26 67.06 43638.66 88888.00 2010-09-26 12:29:53.000 269 30776.28 67.08 43638.61 88888.00 2010-09-26 12:29:54.000 269 30776.30 67.09 43638.61 88888.00 2010-09-26 12:29:55.000 269 30776.28 67.05 43638.63 53393.62 2010-09-26 12:29:56.000 269 30776.27 67.06 43638.64 88888.00 2010-09-26 12:29:57.000 269 30776.27 67.08 43638.65 88888.00 2010-09-26 12:29:58.000 269 30776.27 67.07 43638.68 88888.00 2010-09-26 12:29:59.000 269 30776.32 67.09 43638.67 88888.00 2010-09-26 12:30:00.000 269 30776.26 67.07 43638.64 53393.64 2010-09-26 12:30:01.000 269 30776.26 67.08 43638.65 88888.00 2010-09-26 12:30:02.000 269 30776.30 67.08 43638.59 88888.00 2010-09-26 12:30:03.000 269 30776.31 67.07 43638.60 88888.00 2010-09-26 12:30:04.000 269 30776.29 67.06 43638.60 88888.00 2010-09-26 12:30:05.000 269 30776.32 67.05 43638.60 53393.66 2010-09-26 12:30:06.000 269 30776.33 67.08 43638.58 88888.00 2010-09-26 12:30:07.000 269 30776.45 67.21 43638.44 88888.00 2010-09-26 12:30:08.000 269 30776.33 67.12 43638.49 88888.00 2010-09-26 12:30:09.000 269 30776.31 67.12 43638.61 88888.00 2010-09-26 12:30:10.000 269 30776.32 67.11 43638.63 53393.55 2010-09-26 12:30:11.000 269 30776.31 67.08 43638.67 88888.00 2010-09-26 12:30:12.000 269 30776.32 67.10 43638.66 88888.00 2010-09-26 12:30:13.000 269 30776.33 67.06 43638.64 88888.00 2010-09-26 12:30:14.000 269 30776.34 67.06 43638.64 88888.00 2010-09-26 12:30:15.000 269 30776.32 67.10 43638.67 53393.69 2010-09-26 12:30:16.000 269 30776.33 67.13 43638.64 88888.00 2010-09-26 12:30:17.000 269 30776.35 67.15 43638.66 88888.00 2010-09-26 12:30:18.000 269 30776.37 67.17 43638.67 88888.00 2010-09-26 12:30:19.000 269 30776.36 67.19 43638.69 88888.00 2010-09-26 12:30:20.000 269 30776.31 67.12 43638.74 53393.68 2010-09-26 12:30:21.000 269 30776.36 67.18 43638.67 88888.00 2010-09-26 12:30:22.000 269 30776.40 67.17 43638.66 88888.00 2010-09-26 12:30:23.000 269 30776.38 67.15 43638.64 88888.00 2010-09-26 12:30:24.000 269 30776.37 67.15 43638.60 88888.00 2010-09-26 12:30:25.000 269 30776.38 67.16 43638.62 53393.68 2010-09-26 12:30:26.000 269 30776.38 67.13 43638.68 88888.00 2010-09-26 12:30:27.000 269 30776.38 67.10 43638.69 88888.00 2010-09-26 12:30:28.000 269 30776.38 67.09 43638.66 88888.00 2010-09-26 12:30:29.000 269 30776.37 67.09 43638.61 88888.00 2010-09-26 12:30:30.000 269 30776.36 67.11 43638.56 53393.67 2010-09-26 12:30:31.000 269 30776.38 67.07 43638.57 88888.00 2010-09-26 12:30:32.000 269 30776.36 67.03 43638.62 88888.00 2010-09-26 12:30:33.000 269 30776.31 67.00 43638.61 88888.00 2010-09-26 12:30:34.000 269 30776.33 67.02 43638.66 88888.00 2010-09-26 12:30:35.000 269 30776.38 67.05 43638.60 53393.71 2010-09-26 12:30:36.000 269 30776.37 67.05 43638.57 88888.00 2010-09-26 12:30:37.000 269 30776.38 67.07 43638.59 88888.00 2010-09-26 12:30:38.000 269 30776.41 67.07 43638.57 88888.00 2010-09-26 12:30:39.000 269 30776.40 67.07 43638.56 88888.00 2010-09-26 12:30:40.000 269 30776.39 67.06 43638.59 53393.68 2010-09-26 12:30:41.000 269 30776.38 67.08 43638.67 88888.00 2010-09-26 12:30:42.000 269 30776.39 67.07 43638.70 88888.00 2010-09-26 12:30:43.000 269 30776.36 67.06 43638.72 88888.00 2010-09-26 12:30:44.000 269 30776.42 67.07 43638.68 88888.00 2010-09-26 12:30:45.000 269 30776.41 67.11 43638.65 53393.68 2010-09-26 12:30:46.000 269 30776.39 67.12 43638.63 88888.00 2010-09-26 12:30:47.000 269 30776.39 67.13 43638.66 88888.00 2010-09-26 12:30:48.000 269 30776.40 67.13 43638.69 88888.00 2010-09-26 12:30:49.000 269 30776.38 67.10 43638.66 88888.00 2010-09-26 12:30:50.000 269 30776.36 67.09 43638.63 53393.69 2010-09-26 12:30:51.000 269 30776.35 67.10 43638.64 88888.00 2010-09-26 12:30:52.000 269 30776.36 67.10 43638.62 88888.00 2010-09-26 12:30:53.000 269 30776.34 67.08 43638.59 88888.00 2010-09-26 12:30:54.000 269 30776.32 67.07 43638.60 88888.00 2010-09-26 12:30:55.000 269 30776.34 67.09 43638.67 53393.70 2010-09-26 12:30:56.000 269 30776.33 67.06 43638.65 88888.00 2010-09-26 12:30:57.000 269 30776.38 67.05 43638.65 88888.00 2010-09-26 12:30:58.000 269 30776.42 67.06 43638.70 88888.00 2010-09-26 12:30:59.000 269 30776.42 67.07 43638.72 88888.00 2010-09-26 12:31:00.000 269 30776.45 67.08 43638.69 53393.71 2010-09-26 12:31:01.000 269 30776.42 67.07 43638.70 88888.00 2010-09-26 12:31:02.000 269 30776.42 67.11 43638.68 88888.00 2010-09-26 12:31:03.000 269 30776.44 67.11 43638.72 88888.00 2010-09-26 12:31:04.000 269 30776.46 67.07 43638.71 88888.00 2010-09-26 12:31:05.000 269 30776.45 67.09 43638.76 53393.71 2010-09-26 12:31:06.000 269 30776.46 67.08 43638.77 88888.00 2010-09-26 12:31:07.000 269 30776.45 67.10 43638.74 88888.00 2010-09-26 12:31:08.000 269 30776.47 67.11 43638.76 88888.00 2010-09-26 12:31:09.000 269 30776.34 67.11 43638.63 88888.00 2010-09-26 12:31:10.000 269 30776.31 67.22 43638.52 53393.76 2010-09-26 12:31:11.000 269 30776.44 67.18 43638.67 88888.00 2010-09-26 12:31:12.000 269 30776.44 67.13 43638.70 88888.00 2010-09-26 12:31:13.000 269 30776.41 67.16 43638.72 88888.00 2010-09-26 12:31:14.000 269 30776.40 67.15 43638.71 88888.00 2010-09-26 12:31:15.000 269 30776.41 67.15 43638.72 53393.72 2010-09-26 12:31:16.000 269 30776.40 67.15 43638.70 88888.00 2010-09-26 12:31:17.000 269 30776.37 67.13 43638.71 88888.00 2010-09-26 12:31:18.000 269 30776.40 67.13 43638.72 88888.00 2010-09-26 12:31:19.000 269 30776.42 67.14 43638.77 88888.00 2010-09-26 12:31:20.000 269 30776.46 67.15 43638.76 53393.73 2010-09-26 12:31:21.000 269 30776.47 67.13 43638.74 88888.00 2010-09-26 12:31:22.000 269 30776.45 67.14 43638.76 88888.00 2010-09-26 12:31:23.000 269 30776.45 67.16 43638.73 88888.00 2010-09-26 12:31:24.000 269 30776.46 67.16 43638.72 88888.00 2010-09-26 12:31:25.000 269 30776.41 67.17 43638.71 53393.75 2010-09-26 12:31:26.000 269 30776.45 67.17 43638.67 88888.00 2010-09-26 12:31:27.000 269 30776.45 67.13 43638.68 88888.00 2010-09-26 12:31:28.000 269 30776.46 67.14 43638.64 88888.00 2010-09-26 12:31:29.000 269 30776.42 67.12 43638.62 88888.00 2010-09-26 12:31:30.000 269 30776.45 67.12 43638.60 53393.73 2010-09-26 12:31:31.000 269 30776.44 67.11 43638.57 88888.00 2010-09-26 12:31:32.000 269 30776.49 67.15 43638.59 88888.00 2010-09-26 12:31:33.000 269 30776.48 67.14 43638.53 88888.00 2010-09-26 12:31:34.000 269 30776.38 67.09 43638.65 88888.00 2010-09-26 12:31:35.000 269 30776.38 67.12 43638.71 53393.73 2010-09-26 12:31:36.000 269 30776.40 67.17 43638.68 88888.00 2010-09-26 12:31:37.000 269 30776.42 67.15 43638.69 88888.00 2010-09-26 12:31:38.000 269 30776.46 67.16 43638.64 88888.00 2010-09-26 12:31:39.000 269 30776.47 67.18 43638.69 88888.00 2010-09-26 12:31:40.000 269 30776.46 67.15 43638.69 53393.71 2010-09-26 12:31:41.000 269 30776.48 67.15 43638.66 88888.00 2010-09-26 12:31:42.000 269 30776.47 67.17 43638.67 88888.00 2010-09-26 12:31:43.000 269 30776.50 67.18 43638.62 88888.00 2010-09-26 12:31:44.000 269 30776.48 67.21 43638.65 88888.00 2010-09-26 12:31:45.000 269 30776.45 67.23 43638.71 53393.73 2010-09-26 12:31:46.000 269 30776.46 67.27 43638.70 88888.00 2010-09-26 12:31:47.000 269 30776.47 67.23 43638.70 88888.00 2010-09-26 12:31:48.000 269 30776.50 67.24 43638.72 88888.00 2010-09-26 12:31:49.000 269 30776.48 67.22 43638.71 88888.00 2010-09-26 12:31:50.000 269 30776.50 67.21 43638.72 53393.73 2010-09-26 12:31:51.000 269 30776.51 67.23 43638.73 88888.00 2010-09-26 12:31:52.000 269 30776.51 67.24 43638.70 88888.00 2010-09-26 12:31:53.000 269 30776.47 67.21 43638.70 88888.00 2010-09-26 12:31:54.000 269 30776.46 67.19 43638.69 88888.00 2010-09-26 12:31:55.000 269 30776.46 67.17 43638.69 53393.73 2010-09-26 12:31:56.000 269 30776.48 67.18 43638.71 88888.00 2010-09-26 12:31:57.000 269 30776.50 67.20 43638.64 88888.00 2010-09-26 12:31:58.000 269 30776.49 67.20 43638.68 88888.00 2010-09-26 12:31:59.000 269 30776.49 67.14 43638.68 88888.00 2010-09-26 12:32:00.000 269 30776.49 67.17 43638.67 53393.75 2010-09-26 12:32:01.000 269 30776.51 67.19 43638.67 88888.00 2010-09-26 12:32:02.000 269 30776.51 67.15 43638.72 88888.00 2010-09-26 12:32:03.000 269 30776.49 67.20 43638.79 88888.00 2010-09-26 12:32:04.000 269 30776.52 67.22 43638.74 88888.00 2010-09-26 12:32:05.000 269 30776.51 67.23 43638.71 53393.71 2010-09-26 12:32:06.000 269 30776.52 67.22 43638.72 88888.00 2010-09-26 12:32:07.000 269 30776.51 67.22 43638.71 88888.00 2010-09-26 12:32:08.000 269 30776.49 67.19 43638.73 88888.00 2010-09-26 12:32:09.000 269 30776.49 67.20 43638.76 88888.00 2010-09-26 12:32:10.000 269 30776.52 67.17 43638.70 53393.71 2010-09-26 12:32:11.000 269 30776.52 67.14 43638.68 88888.00 2010-09-26 12:32:12.000 269 30776.50 67.19 43638.69 88888.00 2010-09-26 12:32:13.000 269 30776.50 67.21 43638.70 88888.00 2010-09-26 12:32:14.000 269 30776.49 67.22 43638.72 88888.00 2010-09-26 12:32:15.000 269 30776.53 67.19 43638.72 53393.75 2010-09-26 12:32:16.000 269 30776.52 67.19 43638.64 88888.00 2010-09-26 12:32:17.000 269 30776.52 67.14 43638.57 88888.00 2010-09-26 12:32:18.000 269 30776.53 67.17 43638.59 88888.00 2010-09-26 12:32:19.000 269 30776.51 67.16 43638.64 88888.00 2010-09-26 12:32:20.000 269 30776.49 67.18 43638.64 53393.72 2010-09-26 12:32:21.000 269 30776.51 67.17 43638.65 88888.00 2010-09-26 12:32:22.000 269 30776.51 67.18 43638.67 88888.00 2010-09-26 12:32:23.000 269 30776.54 67.20 43638.67 88888.00 2010-09-26 12:32:24.000 269 30776.53 67.20 43638.67 88888.00 2010-09-26 12:32:25.000 269 30776.54 67.19 43638.65 53393.77 2010-09-26 12:32:26.000 269 30776.51 67.19 43638.65 88888.00 2010-09-26 12:32:27.000 269 30776.50 67.21 43638.67 88888.00 2010-09-26 12:32:28.000 269 30776.54 67.18 43638.68 88888.00 2010-09-26 12:32:29.000 269 30776.54 67.16 43638.68 88888.00 2010-09-26 12:32:30.000 269 30776.52 67.15 43638.67 53393.76 2010-09-26 12:32:31.000 269 30776.52 67.15 43638.68 88888.00 2010-09-26 12:32:32.000 269 30776.51 67.16 43638.66 88888.00 2010-09-26 12:32:33.000 269 30776.48 67.16 43638.66 88888.00 2010-09-26 12:32:34.000 269 30776.45 67.14 43638.64 88888.00 2010-09-26 12:32:35.000 269 30776.48 67.15 43638.64 53393.75 2010-09-26 12:32:36.000 269 30776.47 67.18 43638.66 88888.00 2010-09-26 12:32:37.000 269 30776.44 67.19 43638.67 88888.00 2010-09-26 12:32:38.000 269 30776.47 67.16 43638.72 88888.00 2010-09-26 12:32:39.000 269 30776.50 67.17 43638.73 88888.00 2010-09-26 12:32:40.000 269 30776.49 67.17 43638.70 53393.74 2010-09-26 12:32:41.000 269 30776.47 67.19 43638.69 88888.00 2010-09-26 12:32:42.000 269 30776.46 67.16 43638.67 88888.00 2010-09-26 12:32:43.000 269 30776.50 67.16 43638.66 88888.00 2010-09-26 12:32:44.000 269 30776.48 67.14 43638.65 88888.00 2010-09-26 12:32:45.000 269 30776.47 67.13 43638.68 53393.71 2010-09-26 12:32:46.000 269 30776.53 67.13 43638.64 88888.00 2010-09-26 12:32:47.000 269 30776.51 67.17 43638.65 88888.00 2010-09-26 12:32:48.000 269 30776.53 67.15 43638.62 88888.00 2010-09-26 12:32:49.000 269 30776.56 67.19 43638.66 88888.00 2010-09-26 12:32:50.000 269 30776.58 67.22 43638.63 53393.77 2010-09-26 12:32:51.000 269 30776.55 67.15 43638.66 88888.00 2010-09-26 12:32:52.000 269 30776.53 67.12 43638.65 88888.00 2010-09-26 12:32:53.000 269 30776.53 67.10 43638.67 88888.00 2010-09-26 12:32:54.000 269 30776.54 67.07 43638.64 88888.00 2010-09-26 12:32:55.000 269 30776.56 67.07 43638.63 53393.75 2010-09-26 12:32:56.000 269 30776.53 67.14 43638.65 88888.00 2010-09-26 12:32:57.000 269 30776.52 67.16 43638.67 88888.00 2010-09-26 12:32:58.000 269 30776.52 67.12 43638.68 88888.00 2010-09-26 12:32:59.000 269 30776.52 67.14 43638.66 88888.00 2010-09-26 12:33:00.000 269 30776.54 67.16 43638.65 53393.78 2010-09-26 12:33:01.000 269 30776.52 67.12 43638.65 88888.00 2010-09-26 12:33:02.000 269 30776.53 67.10 43638.66 88888.00 2010-09-26 12:33:03.000 269 30776.54 67.09 43638.65 88888.00 2010-09-26 12:33:04.000 269 30776.54 67.12 43638.71 88888.00 2010-09-26 12:33:05.000 269 30776.56 67.11 43638.72 53393.79 2010-09-26 12:33:06.000 269 30776.56 67.13 43638.75 88888.00 2010-09-26 12:33:07.000 269 30776.56 67.12 43638.78 88888.00 2010-09-26 12:33:08.000 269 30776.56 67.15 43638.72 88888.00 2010-09-26 12:33:09.000 269 30776.58 67.20 43638.80 88888.00 2010-09-26 12:33:10.000 269 30776.59 67.17 43638.80 53393.79 2010-09-26 12:33:11.000 269 30776.60 67.13 43638.78 88888.00 2010-09-26 12:33:12.000 269 30776.62 67.11 43638.80 88888.00 2010-09-26 12:33:13.000 269 30776.62 67.14 43638.82 88888.00 2010-09-26 12:33:14.000 269 30776.60 67.12 43638.83 88888.00 2010-09-26 12:33:15.000 269 30776.60 67.14 43638.79 53393.79 2010-09-26 12:33:16.000 269 30776.58 67.05 43638.82 88888.00 2010-09-26 12:33:17.000 269 30776.58 66.98 43638.81 88888.00 2010-09-26 12:33:18.000 269 30776.63 67.06 43638.78 88888.00 2010-09-26 12:33:19.000 269 30776.67 67.06 43638.79 88888.00 2010-09-26 12:33:20.000 269 30776.67 67.10 43638.78 53393.84 2010-09-26 12:33:21.000 269 30776.66 67.09 43638.75 88888.00 2010-09-26 12:33:22.000 269 30776.68 67.06 43638.73 88888.00 2010-09-26 12:33:23.000 269 30776.66 67.11 43638.77 88888.00 2010-09-26 12:33:24.000 269 30776.67 67.08 43638.76 88888.00 2010-09-26 12:33:25.000 269 30776.66 67.10 43638.77 53393.86 2010-09-26 12:33:26.000 269 30776.64 67.09 43638.79 88888.00 2010-09-26 12:33:27.000 269 30776.65 67.11 43638.76 88888.00 2010-09-26 12:33:28.000 269 30776.66 67.09 43638.80 88888.00 2010-09-26 12:33:29.000 269 30776.67 67.09 43638.78 88888.00 2010-09-26 12:33:30.000 269 30776.68 67.09 43638.79 53393.84 2010-09-26 12:33:31.000 269 30776.69 67.08 43638.80 88888.00 2010-09-26 12:33:32.000 269 30776.69 67.10 43638.79 88888.00 2010-09-26 12:33:33.000 269 30776.70 67.06 43638.75 88888.00 2010-09-26 12:33:34.000 269 30776.70 67.08 43638.75 88888.00 2010-09-26 12:33:35.000 269 30776.67 67.08 43638.75 53393.88 2010-09-26 12:33:36.000 269 30776.66 67.14 43638.82 88888.00 2010-09-26 12:33:37.000 269 30776.67 67.12 43638.80 88888.00 2010-09-26 12:33:38.000 269 30776.68 67.13 43638.80 88888.00 2010-09-26 12:33:39.000 269 30776.66 67.10 43638.75 88888.00 2010-09-26 12:33:40.000 269 30776.62 67.11 43638.75 53393.87 2010-09-26 12:33:41.000 269 30776.64 67.09 43638.76 88888.00 2010-09-26 12:33:42.000 269 30776.66 67.07 43638.76 88888.00 2010-09-26 12:33:43.000 269 30776.66 67.05 43638.81 88888.00 2010-09-26 12:33:44.000 269 30776.68 67.08 43638.81 88888.00 2010-09-26 12:33:45.000 269 30776.68 67.06 43638.77 53393.85 2010-09-26 12:33:46.000 269 30776.67 67.07 43638.79 88888.00 2010-09-26 12:33:47.000 269 30776.68 67.06 43638.79 88888.00 2010-09-26 12:33:48.000 269 30776.68 67.09 43638.81 88888.00 2010-09-26 12:33:49.000 269 30776.69 67.04 43638.83 88888.00 2010-09-26 12:33:50.000 269 30776.68 67.02 43638.79 53393.87 2010-09-26 12:33:51.000 269 30776.68 67.00 43638.74 88888.00 2010-09-26 12:33:52.000 269 30776.73 67.03 43638.71 88888.00 2010-09-26 12:33:53.000 269 30776.73 67.04 43638.72 88888.00 2010-09-26 12:33:54.000 269 30776.69 67.06 43638.73 88888.00 2010-09-26 12:33:55.000 269 30776.68 67.04 43638.75 53393.88 2010-09-26 12:33:56.000 269 30776.67 67.03 43638.77 88888.00 2010-09-26 12:33:57.000 269 30776.66 67.04 43638.82 88888.00 2010-09-26 12:33:58.000 269 30776.69 67.08 43638.80 88888.00 2010-09-26 12:33:59.000 269 30776.70 67.13 43638.77 88888.00 2010-09-26 12:34:00.000 269 30776.69 67.10 43638.71 53393.94 2010-09-26 12:34:01.000 269 30776.69 67.04 43638.68 88888.00 2010-09-26 12:34:02.000 269 30776.71 67.11 43638.67 88888.00 2010-09-26 12:34:03.000 269 30776.73 67.10 43638.73 88888.00 2010-09-26 12:34:04.000 269 30776.78 67.06 43638.72 88888.00 2010-09-26 12:34:05.000 269 30776.77 67.08 43638.77 53393.92 2010-09-26 12:34:06.000 269 30776.75 67.09 43638.76 88888.00 2010-09-26 12:34:07.000 269 30776.76 67.11 43638.75 88888.00 2010-09-26 12:34:08.000 269 30776.77 67.10 43638.79 88888.00 2010-09-26 12:34:09.000 269 30776.74 67.08 43638.79 88888.00 2010-09-26 12:34:10.000 269 30776.74 67.10 43638.83 53393.92 2010-09-26 12:34:11.000 269 30776.72 67.12 43638.82 88888.00 2010-09-26 12:34:12.000 269 30776.77 67.12 43638.84 88888.00 2010-09-26 12:34:13.000 269 30776.79 67.11 43638.84 88888.00 2010-09-26 12:34:14.000 269 30776.80 67.08 43638.83 88888.00 2010-09-26 12:34:15.000 269 30776.81 67.09 43638.81 53393.93 2010-09-26 12:34:16.000 269 30776.81 67.10 43638.80 88888.00 2010-09-26 12:34:17.000 269 30776.79 67.09 43638.79 88888.00 2010-09-26 12:34:18.000 269 30776.78 67.13 43638.80 88888.00 2010-09-26 12:34:19.000 269 30776.79 67.14 43638.81 88888.00 2010-09-26 12:34:20.000 269 30776.78 67.15 43638.80 53393.94 2010-09-26 12:34:21.000 269 30776.80 67.14 43638.80 88888.00 2010-09-26 12:34:22.000 269 30776.79 67.13 43638.81 88888.00 2010-09-26 12:34:23.000 269 30776.81 67.11 43638.79 88888.00 2010-09-26 12:34:24.000 269 30776.79 67.08 43638.80 88888.00 2010-09-26 12:34:25.000 269 30776.83 67.07 43638.76 53393.94 2010-09-26 12:34:26.000 269 30776.81 67.08 43638.80 88888.00 2010-09-26 12:34:27.000 269 30776.78 67.03 43638.84 88888.00 2010-09-26 12:34:28.000 269 30776.80 67.07 43638.85 88888.00 2010-09-26 12:34:29.000 269 30776.81 67.09 43638.78 88888.00 2010-09-26 12:34:30.000 269 30776.82 67.10 43638.77 53394.01 2010-09-26 12:34:31.000 269 30776.85 67.09 43638.75 88888.00 2010-09-26 12:34:32.000 269 30776.84 67.11 43638.77 88888.00 2010-09-26 12:34:33.000 269 30776.81 67.10 43638.74 88888.00 2010-09-26 12:34:34.000 269 30776.79 67.10 43638.68 88888.00 2010-09-26 12:34:35.000 269 30776.80 67.09 43638.71 53393.96 2010-09-26 12:34:36.000 269 30776.82 67.11 43638.69 88888.00 2010-09-26 12:34:37.000 269 30776.85 67.12 43638.74 88888.00 2010-09-26 12:34:38.000 269 30776.86 67.12 43638.82 88888.00 2010-09-26 12:34:39.000 269 30776.82 67.11 43638.81 88888.00 2010-09-26 12:34:40.000 269 30776.80 67.11 43638.82 53393.95 2010-09-26 12:34:41.000 269 30776.81 67.10 43638.85 88888.00 2010-09-26 12:34:42.000 269 30776.82 67.06 43638.80 88888.00 2010-09-26 12:34:43.000 269 30776.84 67.07 43638.80 88888.00 2010-09-26 12:34:44.000 269 30776.81 67.11 43638.78 88888.00 2010-09-26 12:34:45.000 269 30776.86 67.11 43638.81 53393.98 2010-09-26 12:34:46.000 269 30776.86 67.10 43638.82 88888.00 2010-09-26 12:34:47.000 269 30776.85 67.12 43638.86 88888.00 2010-09-26 12:34:48.000 269 30776.82 67.07 43638.85 88888.00 2010-09-26 12:34:49.000 269 30776.85 67.10 43638.85 88888.00 2010-09-26 12:34:50.000 269 30776.91 67.10 43638.81 53394.01 2010-09-26 12:34:51.000 269 30776.87 67.13 43638.81 88888.00 2010-09-26 12:34:52.000 269 30776.86 67.11 43638.85 88888.00 2010-09-26 12:34:53.000 269 30776.83 67.06 43638.83 88888.00 2010-09-26 12:34:54.000 269 30776.80 67.05 43638.87 88888.00 2010-09-26 12:34:55.000 269 30776.80 67.07 43638.91 53394.00 2010-09-26 12:34:56.000 269 30776.81 67.07 43638.87 88888.00 2010-09-26 12:34:57.000 269 30776.84 67.12 43638.89 88888.00 2010-09-26 12:34:58.000 269 30776.82 67.11 43638.89 88888.00 2010-09-26 12:34:59.000 269 30776.85 67.10 43638.85 88888.00 2010-09-26 12:35:00.000 269 30776.81 67.06 43638.83 53394.01 2010-09-26 12:35:01.000 269 30776.79 67.07 43638.85 88888.00 2010-09-26 12:35:02.000 269 30776.80 67.09 43638.82 88888.00 2010-09-26 12:35:03.000 269 30776.81 67.05 43638.80 88888.00 2010-09-26 12:35:04.000 269 30776.84 67.10 43638.81 88888.00 2010-09-26 12:35:05.000 269 30776.85 67.11 43638.78 53394.00 2010-09-26 12:35:06.000 269 30776.86 67.12 43638.75 88888.00 2010-09-26 12:35:07.000 269 30776.87 67.15 43638.77 88888.00 2010-09-26 12:35:08.000 269 30776.88 67.15 43638.81 88888.00 2010-09-26 12:35:09.000 269 30776.82 67.17 43638.83 88888.00 2010-09-26 12:35:10.000 269 30776.81 67.13 43638.82 53394.00 2010-09-26 12:35:11.000 269 30776.81 67.15 43638.81 88888.00 2010-09-26 12:35:12.000 269 30776.82 67.14 43638.85 88888.00 2010-09-26 12:35:13.000 269 30776.86 67.09 43638.83 88888.00 2010-09-26 12:35:14.000 269 30776.87 67.07 43638.79 88888.00 2010-09-26 12:35:15.000 269 30776.88 67.06 43638.76 53394.01 2010-09-26 12:35:16.000 269 30776.86 67.05 43638.79 88888.00 2010-09-26 12:35:17.000 269 30776.86 67.07 43638.81 88888.00 2010-09-26 12:35:18.000 269 30776.90 67.08 43638.83 88888.00 2010-09-26 12:35:19.000 269 30776.89 67.08 43638.89 88888.00 2010-09-26 12:35:20.000 269 30776.88 67.07 43638.85 53394.03 2010-09-26 12:35:21.000 269 30776.91 67.11 43638.83 88888.00 2010-09-26 12:35:22.000 269 30776.89 67.13 43638.88 88888.00 2010-09-26 12:35:23.000 269 30776.86 67.14 43638.88 88888.00 2010-09-26 12:35:24.000 269 30776.87 67.12 43638.86 88888.00 2010-09-26 12:35:25.000 269 30776.85 67.11 43638.87 53394.05 2010-09-26 12:35:26.000 269 30776.90 67.13 43638.83 88888.00 2010-09-26 12:35:27.000 269 30776.93 67.12 43638.78 88888.00 2010-09-26 12:35:28.000 269 30776.95 67.13 43638.79 88888.00 2010-09-26 12:35:29.000 269 30776.95 67.14 43638.78 88888.00 2010-09-26 12:35:30.000 269 30776.94 67.11 43638.73 53394.05 2010-09-26 12:35:31.000 269 30776.95 67.10 43638.74 88888.00 2010-09-26 12:35:32.000 269 30776.95 67.10 43638.78 88888.00 2010-09-26 12:35:33.000 269 30776.93 67.11 43638.83 88888.00 2010-09-26 12:35:34.000 269 30776.91 67.10 43638.80 88888.00 2010-09-26 12:35:35.000 269 30776.91 67.09 43638.80 53394.04 2010-09-26 12:35:36.000 269 30776.95 67.07 43638.80 88888.00 2010-09-26 12:35:37.000 269 30776.94 67.06 43638.84 88888.00 2010-09-26 12:35:38.000 269 30776.89 67.06 43638.84 88888.00 2010-09-26 12:35:39.000 269 30776.92 67.07 43638.82 88888.00 2010-09-26 12:35:40.000 269 30776.83 67.02 43638.86 53394.04 2010-09-26 12:35:41.000 269 30776.87 67.11 43638.91 88888.00 2010-09-26 12:35:42.000 269 30776.94 67.15 43638.87 88888.00 2010-09-26 12:35:43.000 269 30776.93 67.12 43638.83 88888.00 2010-09-26 12:35:44.000 269 30776.92 67.13 43638.83 88888.00 2010-09-26 12:35:45.000 269 30776.90 67.14 43638.79 53394.04 2010-09-26 12:35:46.000 269 30776.91 67.12 43638.82 88888.00 2010-09-26 12:35:47.000 269 30776.91 67.14 43638.82 88888.00 2010-09-26 12:35:48.000 269 30776.90 67.16 43638.83 88888.00 2010-09-26 12:35:49.000 269 30776.95 67.18 43638.88 88888.00 2010-09-26 12:35:50.000 269 30776.95 67.15 43638.85 53394.04 2010-09-26 12:35:51.000 269 30776.96 67.11 43638.79 88888.00 2010-09-26 12:35:52.000 269 30776.95 67.10 43638.84 88888.00 2010-09-26 12:35:53.000 269 30776.96 67.09 43638.84 88888.00 2010-09-26 12:35:54.000 269 30776.96 67.12 43638.86 88888.00 2010-09-26 12:35:55.000 269 30776.90 67.08 43638.83 53394.04 2010-09-26 12:35:56.000 269 30776.90 67.11 43638.86 88888.00 2010-09-26 12:35:57.000 269 30776.94 67.11 43638.84 88888.00 2010-09-26 12:35:58.000 269 30776.95 67.11 43638.86 88888.00 2010-09-26 12:35:59.000 269 30776.95 67.14 43638.89 88888.00 2010-09-26 12:36:00.000 269 30776.97 67.11 43638.85 53394.06 2010-09-26 12:36:01.000 269 30776.97 67.11 43638.86 88888.00 2010-09-26 12:36:02.000 269 30776.94 67.12 43638.84 88888.00 2010-09-26 12:36:03.000 269 30776.90 67.13 43638.87 88888.00 2010-09-26 12:36:04.000 269 30776.93 67.14 43638.85 88888.00 2010-09-26 12:36:05.000 269 30776.92 67.14 43638.86 53394.04 2010-09-26 12:36:06.000 269 30776.93 67.13 43638.89 88888.00 2010-09-26 12:36:07.000 269 30776.94 67.13 43638.90 88888.00 2010-09-26 12:36:08.000 269 30776.93 67.12 43638.85 88888.00 2010-09-26 12:36:09.000 269 30776.90 67.14 43638.84 88888.00 2010-09-26 12:36:10.000 269 30776.90 67.10 43638.81 53394.02 2010-09-26 12:36:11.000 269 30776.89 67.11 43638.84 88888.00 2010-09-26 12:36:12.000 269 30776.90 67.13 43638.87 88888.00 2010-09-26 12:36:13.000 269 30776.90 67.14 43638.88 88888.00 2010-09-26 12:36:14.000 269 30776.88 67.10 43638.89 88888.00 2010-09-26 12:36:15.000 269 30776.88 67.12 43638.91 53394.03 2010-09-26 12:36:16.000 269 30776.89 67.10 43638.89 88888.00 2010-09-26 12:36:17.000 269 30776.89 67.11 43638.85 88888.00 2010-09-26 12:36:18.000 269 30776.88 67.12 43638.88 88888.00 2010-09-26 12:36:19.000 269 30776.90 67.15 43638.83 88888.00 2010-09-26 12:36:20.000 269 30776.90 67.12 43638.83 53394.07 2010-09-26 12:36:21.000 269 30776.89 67.12 43638.84 88888.00 2010-09-26 12:36:22.000 269 30776.91 67.12 43638.85 88888.00 2010-09-26 12:36:23.000 269 30776.90 67.10 43638.84 88888.00 2010-09-26 12:36:24.000 269 30776.92 67.10 43638.88 88888.00 2010-09-26 12:36:25.000 269 30776.89 67.14 43638.85 53394.04 2010-09-26 12:36:26.000 269 30776.84 67.13 43638.84 88888.00 2010-09-26 12:36:27.000 269 30776.85 67.11 43638.87 88888.00 2010-09-26 12:36:28.000 269 30776.87 67.10 43638.87 88888.00 2010-09-26 12:36:29.000 269 30776.86 67.14 43638.80 88888.00 2010-09-26 12:36:30.000 269 30776.84 67.14 43638.79 53394.00 2010-09-26 12:36:31.000 269 30776.84 67.11 43638.83 88888.00 2010-09-26 12:36:32.000 269 30776.84 67.13 43638.82 88888.00 2010-09-26 12:36:33.000 269 30776.85 67.16 43638.82 88888.00 2010-09-26 12:36:34.000 269 30776.82 67.14 43638.85 88888.00 2010-09-26 12:36:35.000 269 30776.83 67.18 43638.90 53394.00 2010-09-26 12:36:36.000 269 30776.85 67.20 43638.86 88888.00 2010-09-26 12:36:37.000 269 30776.83 67.17 43638.82 88888.00 2010-09-26 12:36:38.000 269 30776.81 67.18 43638.82 88888.00 2010-09-26 12:36:39.000 269 30776.80 67.16 43638.85 88888.00 2010-09-26 12:36:40.000 269 30776.81 67.16 43638.75 53393.99 2010-09-26 12:36:41.000 269 30776.83 67.13 43638.81 88888.00 2010-09-26 12:36:42.000 269 30776.86 67.13 43638.80 88888.00 2010-09-26 12:36:43.000 269 30776.90 67.16 43638.77 88888.00 2010-09-26 12:36:44.000 269 30776.89 67.16 43638.77 88888.00 2010-09-26 12:36:45.000 269 30776.88 67.13 43638.78 53394.00 2010-09-26 12:36:46.000 269 30776.88 67.16 43638.76 88888.00 2010-09-26 12:36:47.000 269 30776.84 67.17 43638.77 88888.00 2010-09-26 12:36:48.000 269 30776.86 67.17 43638.79 88888.00 2010-09-26 12:36:49.000 269 30776.84 67.17 43638.84 88888.00 2010-09-26 12:36:50.000 269 30776.83 67.14 43638.81 53394.01 2010-09-26 12:36:51.000 269 30776.83 67.17 43638.83 88888.00 2010-09-26 12:36:52.000 269 30776.86 67.18 43638.82 88888.00 2010-09-26 12:36:53.000 269 30776.84 67.20 43638.83 88888.00 2010-09-26 12:36:54.000 269 30776.87 67.19 43638.86 88888.00 2010-09-26 12:36:55.000 269 30776.89 67.19 43638.85 53393.99 2010-09-26 12:36:56.000 269 30776.91 67.20 43638.83 88888.00 2010-09-26 12:36:57.000 269 30776.92 67.19 43638.78 88888.00 2010-09-26 12:36:58.000 269 30776.91 67.21 43638.79 88888.00 2010-09-26 12:36:59.000 269 30776.92 67.21 43638.86 88888.00 2010-09-26 12:37:00.000 269 30776.80 67.09 43638.93 53394.02 2010-09-26 12:37:01.000 269 30776.78 67.06 43639.05 88888.00 2010-09-26 12:37:02.000 269 30776.86 67.14 43638.96 88888.00 2010-09-26 12:37:03.000 269 30776.87 67.17 43638.90 88888.00 2010-09-26 12:37:04.000 269 30776.84 67.17 43638.85 88888.00 2010-09-26 12:37:05.000 269 30776.84 67.16 43638.83 53394.07 2010-09-26 12:37:06.000 269 30776.73 67.01 43638.92 88888.00 2010-09-26 12:37:07.000 269 30776.84 67.16 43638.93 88888.00 2010-09-26 12:37:08.000 269 30776.88 67.20 43638.81 88888.00 2010-09-26 12:37:09.000 269 30776.85 67.16 43638.80 88888.00 2010-09-26 12:37:10.000 269 30776.85 67.14 43638.85 53394.00 2010-09-26 12:37:11.000 269 30776.83 67.12 43638.84 88888.00 2010-09-26 12:37:12.000 269 30776.87 67.13 43638.77 88888.00 2010-09-26 12:37:13.000 269 30776.85 67.20 43638.76 88888.00 2010-09-26 12:37:14.000 269 30776.81 67.21 43638.78 88888.00 2010-09-26 12:37:15.000 269 30776.82 67.18 43638.80 53394.00 2010-09-26 12:37:16.000 269 30776.81 67.19 43638.82 88888.00 2010-09-26 12:37:17.000 269 30776.83 67.19 43638.85 88888.00 2010-09-26 12:37:18.000 269 30776.83 67.18 43638.88 88888.00 2010-09-26 12:37:19.000 269 30776.81 67.19 43638.88 88888.00 2010-09-26 12:37:20.000 269 30776.81 67.17 43638.88 53394.00 2010-09-26 12:37:21.000 269 30776.83 67.15 43638.83 88888.00 2010-09-26 12:37:22.000 269 30776.82 67.17 43638.84 88888.00 2010-09-26 12:37:23.000 269 30776.82 67.14 43638.85 88888.00 2010-09-26 12:37:24.000 269 30776.82 67.16 43638.81 88888.00 2010-09-26 12:37:25.000 269 30776.83 67.14 43638.72 53394.00 2010-09-26 12:37:26.000 269 30776.83 67.10 43638.73 88888.00 2010-09-26 12:37:27.000 269 30776.83 67.07 43638.71 88888.00 2010-09-26 12:37:28.000 269 30776.83 67.07 43638.68 88888.00 2010-09-26 12:37:29.000 269 30776.87 67.08 43638.71 88888.00 2010-09-26 12:37:30.000 269 30776.88 67.05 43638.75 53393.98 2010-09-26 12:37:31.000 269 30776.85 67.07 43638.76 88888.00 2010-09-26 12:37:32.000 269 30776.88 67.08 43638.75 88888.00 2010-09-26 12:37:33.000 269 30776.87 67.09 43638.81 88888.00 2010-09-26 12:37:34.000 269 30776.85 67.03 43638.82 88888.00 2010-09-26 12:37:35.000 269 30776.88 66.98 43638.79 53393.99 2010-09-26 12:37:36.000 269 30776.90 66.98 43638.77 88888.00 2010-09-26 12:37:37.000 269 30776.88 67.00 43638.80 88888.00 2010-09-26 12:37:38.000 269 30776.92 67.03 43638.82 88888.00 2010-09-26 12:37:39.000 269 30776.92 67.04 43638.80 88888.00 2010-09-26 12:37:40.000 269 30776.91 67.06 43638.81 53393.99 2010-09-26 12:37:41.000 269 30776.91 67.00 43638.78 88888.00 2010-09-26 12:37:42.000 269 30776.89 66.97 43638.86 88888.00 2010-09-26 12:37:43.000 269 30776.94 67.05 43638.86 88888.00 2010-09-26 12:37:44.000 269 30776.96 67.03 43638.82 88888.00 2010-09-26 12:37:45.000 269 30776.96 67.03 43638.84 53394.04 2010-09-26 12:37:46.000 269 30776.96 67.04 43638.80 88888.00 2010-09-26 12:37:47.000 269 30776.96 67.02 43638.81 88888.00 2010-09-26 12:37:48.000 269 30776.96 67.00 43638.84 88888.00 2010-09-26 12:37:49.000 269 30776.96 67.01 43638.84 88888.00 2010-09-26 12:37:50.000 269 30776.95 67.03 43638.83 53394.01 2010-09-26 12:37:51.000 269 30776.93 67.01 43638.83 88888.00 2010-09-26 12:37:52.000 269 30776.92 67.02 43638.84 88888.00 2010-09-26 12:37:53.000 269 30776.95 66.99 43638.84 88888.00 2010-09-26 12:37:54.000 269 30776.94 67.03 43638.85 88888.00 2010-09-26 12:37:55.000 269 30776.86 67.48 43639.35 53394.04 2010-09-26 12:37:56.000 269 30776.90 67.07 43639.13 88888.00 2010-09-26 12:37:57.000 269 30776.96 66.99 43638.88 88888.00 2010-09-26 12:37:58.000 269 30776.92 67.00 43638.89 88888.00 2010-09-26 12:37:59.000 269 30776.85 66.90 43638.94 88888.00 2010-09-26 12:38:00.000 269 30776.86 66.88 43639.03 53394.06 2010-09-26 12:38:01.000 269 30776.97 66.97 43638.98 88888.00 2010-09-26 12:38:02.000 269 30776.98 67.02 43638.91 88888.00 2010-09-26 12:38:03.000 269 30776.98 66.99 43638.82 88888.00 2010-09-26 12:38:04.000 269 30777.00 67.04 43638.88 88888.00 2010-09-26 12:38:05.000 269 30777.02 67.04 43638.87 53394.11 2010-09-26 12:38:06.000 269 30777.01 67.05 43638.84 88888.00 2010-09-26 12:38:07.000 269 30777.01 67.04 43638.89 88888.00 2010-09-26 12:38:08.000 269 30777.03 67.02 43638.84 88888.00 2010-09-26 12:38:09.000 269 30777.01 67.06 43638.85 88888.00 2010-09-26 12:38:10.000 269 30776.99 67.04 43638.89 53394.12 2010-09-26 12:38:11.000 269 30776.98 67.02 43638.88 88888.00 2010-09-26 12:38:12.000 269 30776.99 67.03 43638.88 88888.00 2010-09-26 12:38:13.000 269 30776.99 67.05 43638.92 88888.00 2010-09-26 12:38:14.000 269 30776.97 67.02 43638.94 88888.00 2010-09-26 12:38:15.000 269 30776.99 67.06 43638.96 53394.13 2010-09-26 12:38:16.000 269 30776.95 66.98 43638.99 88888.00 2010-09-26 12:38:17.000 269 30776.98 67.00 43638.97 88888.00 2010-09-26 12:38:18.000 269 30777.03 67.05 43638.92 88888.00 2010-09-26 12:38:19.000 269 30777.03 67.09 43638.87 88888.00 2010-09-26 12:38:20.000 269 30777.04 67.09 43638.86 53394.19 2010-09-26 12:38:21.000 269 30777.02 67.06 43638.87 88888.00 2010-09-26 12:38:22.000 269 30777.06 67.08 43638.86 88888.00 2010-09-26 12:38:23.000 269 30777.09 67.09 43638.84 88888.00 2010-09-26 12:38:24.000 269 30777.08 67.10 43638.81 88888.00 2010-09-26 12:38:25.000 269 30777.10 67.10 43638.82 53394.16 2010-09-26 12:38:26.000 269 30777.06 67.08 43638.87 88888.00 2010-09-26 12:38:27.000 269 30777.04 67.07 43638.88 88888.00 2010-09-26 12:38:28.000 269 30777.04 67.03 43638.88 88888.00 2010-09-26 12:38:29.000 269 30777.03 67.01 43638.91 88888.00 2010-09-26 12:38:30.000 269 30777.04 67.02 43638.89 53394.17 2010-09-26 12:38:31.000 269 30777.06 67.03 43638.89 88888.00 2010-09-26 12:38:32.000 269 30777.03 67.04 43638.88 88888.00 2010-09-26 12:38:33.000 269 30777.05 67.08 43638.92 88888.00 2010-09-26 12:38:34.000 269 30777.07 67.04 43638.90 88888.00 2010-09-26 12:38:35.000 269 30777.09 67.06 43638.91 53394.18 2010-09-26 12:38:36.000 269 30777.12 67.04 43638.90 88888.00 2010-09-26 12:38:37.000 269 30777.11 67.04 43638.91 88888.00 2010-09-26 12:38:38.000 269 30777.11 67.03 43638.91 88888.00 2010-09-26 12:38:39.000 269 30777.11 67.01 43638.89 88888.00 2010-09-26 12:38:40.000 269 30777.11 67.01 43638.89 53394.19 2010-09-26 12:38:41.000 269 30777.08 67.03 43638.89 88888.00 2010-09-26 12:38:42.000 269 30777.07 67.04 43638.90 88888.00 2010-09-26 12:38:43.000 269 30777.10 67.06 43638.88 88888.00 2010-09-26 12:38:44.000 269 30777.12 67.11 43638.89 88888.00 2010-09-26 12:38:45.000 269 30777.13 67.06 43638.88 53394.20 2010-09-26 12:38:46.000 269 30777.13 67.05 43638.84 88888.00 2010-09-26 12:38:47.000 269 30777.13 67.04 43638.86 88888.00 2010-09-26 12:38:48.000 269 30777.13 67.03 43638.85 88888.00 2010-09-26 12:38:49.000 269 30777.17 67.05 43638.86 88888.00 2010-09-26 12:38:50.000 269 30777.16 67.02 43638.90 53394.24 2010-09-26 12:38:51.000 269 30777.14 66.95 43638.89 88888.00 2010-09-26 12:38:52.000 269 30777.18 66.94 43638.88 88888.00 2010-09-26 12:38:53.000 269 30777.18 66.96 43638.89 88888.00 2010-09-26 12:38:54.000 269 30777.18 66.97 43638.89 88888.00 2010-09-26 12:38:55.000 269 30777.15 66.98 43638.88 53394.22 2010-09-26 12:38:56.000 269 30777.15 66.97 43638.89 88888.00 2010-09-26 12:38:57.000 269 30777.15 67.01 43638.85 88888.00 2010-09-26 12:38:58.000 269 30777.19 66.98 43638.88 88888.00 2010-09-26 12:38:59.000 269 30777.20 66.97 43638.93 88888.00 2010-09-26 12:39:00.000 269 30777.22 66.98 43638.95 53394.24 2010-09-26 12:39:01.000 269 30777.22 67.02 43638.92 88888.00 2010-09-26 12:39:02.000 269 30777.20 67.03 43638.89 88888.00 2010-09-26 12:39:03.000 269 30777.20 67.00 43638.87 88888.00 2010-09-26 12:39:04.000 269 30777.21 67.01 43638.89 88888.00 2010-09-26 12:39:05.000 269 30777.19 67.00 43638.89 53394.23 2010-09-26 12:39:06.000 269 30777.18 67.00 43638.88 88888.00 2010-09-26 12:39:07.000 269 30777.20 66.99 43638.79 88888.00 2010-09-26 12:39:08.000 269 30777.24 66.98 43638.78 88888.00 2010-09-26 12:39:09.000 269 30777.24 67.00 43638.81 88888.00 2010-09-26 12:39:10.000 269 30777.20 66.98 43638.84 53394.28 2010-09-26 12:39:11.000 269 30777.17 66.97 43638.86 88888.00 2010-09-26 12:39:12.000 269 30777.18 66.97 43638.88 88888.00 2010-09-26 12:39:13.000 269 30777.17 66.99 43638.89 88888.00 2010-09-26 12:39:14.000 269 30777.18 67.03 43638.94 88888.00 2010-09-26 12:39:15.000 269 30777.23 67.05 43638.91 53394.26 2010-09-26 12:39:16.000 269 30777.22 67.00 43638.86 88888.00 2010-09-26 12:39:17.000 269 30777.19 66.98 43638.87 88888.00 2010-09-26 12:39:18.000 269 30777.19 66.95 43638.91 88888.00 2010-09-26 12:39:19.000 269 30777.21 66.98 43638.90 88888.00 2010-09-26 12:39:20.000 269 30777.25 66.99 43638.87 53394.31 2010-09-26 12:39:21.000 269 30777.26 66.98 43638.86 88888.00 2010-09-26 12:39:22.000 269 30777.24 66.97 43638.83 88888.00 2010-09-26 12:39:23.000 269 30777.24 66.98 43638.85 88888.00 2010-09-26 12:39:24.000 269 30777.24 67.01 43638.86 88888.00 2010-09-26 12:39:25.000 269 30777.23 66.98 43638.83 53394.32 2010-09-26 12:39:26.000 269 30777.22 67.02 43638.84 88888.00 2010-09-26 12:39:27.000 269 30777.22 67.00 43638.85 88888.00 2010-09-26 12:39:28.000 269 30777.22 66.99 43638.84 88888.00 2010-09-26 12:39:29.000 269 30777.23 67.00 43638.84 88888.00 2010-09-26 12:39:30.000 269 30777.26 67.03 43638.85 53394.29 2010-09-26 12:39:31.000 269 30777.23 67.05 43638.82 88888.00 2010-09-26 12:39:32.000 269 30777.19 67.05 43638.87 88888.00 2010-09-26 12:39:33.000 269 30777.19 67.01 43638.83 88888.00 2010-09-26 12:39:34.000 269 30777.23 66.98 43638.82 88888.00 2010-09-26 12:39:35.000 269 30777.24 66.94 43638.85 53394.30 2010-09-26 12:39:36.000 269 30777.28 66.99 43638.82 88888.00 2010-09-26 12:39:37.000 269 30777.29 67.05 43638.87 88888.00 2010-09-26 12:39:38.000 269 30777.29 67.08 43638.84 88888.00 2010-09-26 12:39:39.000 269 30777.31 67.07 43638.79 88888.00 2010-09-26 12:39:40.000 269 30777.26 67.01 43638.84 53394.29 2010-09-26 12:39:41.000 269 30777.21 66.97 43638.85 88888.00 2010-09-26 12:39:42.000 269 30777.26 66.95 43638.87 88888.00 2010-09-26 12:39:43.000 269 30777.28 66.97 43638.89 88888.00 2010-09-26 12:39:44.000 269 30777.28 67.01 43638.86 88888.00 2010-09-26 12:39:45.000 269 30777.25 67.01 43638.85 53394.31 2010-09-26 12:39:46.000 269 30777.25 66.96 43638.85 88888.00 2010-09-26 12:39:47.000 269 30777.28 66.99 43638.87 88888.00 2010-09-26 12:39:48.000 269 30777.31 67.00 43638.88 88888.00 2010-09-26 12:39:49.000 269 30777.33 67.05 43638.87 88888.00 2010-09-26 12:39:50.000 269 30777.33 67.04 43638.85 53394.37 2010-09-26 12:39:51.000 269 30777.31 67.06 43638.85 88888.00 2010-09-26 12:39:52.000 269 30777.27 67.05 43638.83 88888.00 2010-09-26 12:39:53.000 269 30777.29 67.05 43638.86 88888.00 2010-09-26 12:39:54.000 269 30777.33 67.04 43638.86 88888.00 2010-09-26 12:39:55.000 269 30777.34 67.04 43638.87 53394.34 2010-09-26 12:39:56.000 269 30777.34 67.07 43638.87 88888.00 2010-09-26 12:39:57.000 269 30777.39 67.07 43638.85 88888.00 2010-09-26 12:39:58.000 269 30777.38 67.03 43638.88 88888.00 2010-09-26 12:39:59.000 269 30777.38 67.04 43638.89 88888.00 2010-09-26 12:40:00.000 269 30777.38 67.04 43638.89 53394.38 2010-09-26 12:40:01.000 269 30777.38 67.03 43638.90 88888.00 2010-09-26 12:40:02.000 269 30777.37 67.01 43638.90 88888.00 2010-09-26 12:40:03.000 269 30777.38 66.98 43638.88 88888.00 2010-09-26 12:40:04.000 269 30777.38 67.00 43638.89 88888.00 2010-09-26 12:40:05.000 269 30777.37 67.03 43638.90 53394.37 2010-09-26 12:40:06.000 269 30777.36 66.99 43638.90 88888.00 2010-09-26 12:40:07.000 269 30777.35 67.00 43638.95 88888.00 2010-09-26 12:40:08.000 269 30777.37 67.03 43638.97 88888.00 2010-09-26 12:40:09.000 269 30777.35 67.02 43638.96 88888.00 2010-09-26 12:40:10.000 269 30777.34 67.05 43638.98 53394.39 2010-09-26 12:40:11.000 269 30777.35 67.10 43638.92 88888.00 2010-09-26 12:40:12.000 269 30777.37 67.08 43638.94 88888.00 2010-09-26 12:40:13.000 269 30777.37 67.09 43639.02 88888.00 2010-09-26 12:40:14.000 269 30777.42 67.08 43639.02 88888.00 2010-09-26 12:40:15.000 269 30777.40 67.10 43639.01 53394.41 2010-09-26 12:40:16.000 269 30777.43 67.13 43638.99 88888.00 2010-09-26 12:40:17.000 269 30777.41 67.10 43639.00 88888.00 2010-09-26 12:40:18.000 269 30777.42 67.10 43639.02 88888.00 2010-09-26 12:40:19.000 269 30777.40 67.12 43638.95 88888.00 2010-09-26 12:40:20.000 269 30777.38 67.14 43638.96 53394.42 2010-09-26 12:40:21.000 269 30777.40 67.08 43638.97 88888.00 2010-09-26 12:40:22.000 269 30777.39 67.11 43639.00 88888.00 2010-09-26 12:40:23.000 269 30777.36 67.08 43639.00 88888.00 2010-09-26 12:40:24.000 269 30777.35 67.08 43638.97 88888.00 2010-09-26 12:40:25.000 269 30777.39 67.05 43638.89 53394.45 2010-09-26 12:40:26.000 269 30777.38 67.04 43638.87 88888.00 2010-09-26 12:40:27.000 269 30777.37 67.05 43638.90 88888.00 2010-09-26 12:40:28.000 269 30777.38 67.08 43638.95 88888.00 2010-09-26 12:40:29.000 269 30777.42 67.09 43638.99 88888.00 2010-09-26 12:40:30.000 269 30777.43 67.11 43639.01 53394.44 2010-09-26 12:40:31.000 269 30777.43 67.06 43638.92 88888.00 2010-09-26 12:40:32.000 269 30777.43 67.03 43638.92 88888.00 2010-09-26 12:40:33.000 269 30777.42 67.08 43638.93 88888.00 2010-09-26 12:40:34.000 269 30777.42 67.07 43638.98 88888.00 2010-09-26 12:40:35.000 269 30777.41 67.07 43638.99 53394.44 2010-09-26 12:40:36.000 269 30777.42 67.10 43639.01 88888.00 2010-09-26 12:40:37.000 269 30777.40 67.11 43638.96 88888.00 2010-09-26 12:40:38.000 269 30777.38 67.11 43638.96 88888.00 2010-09-26 12:40:39.000 269 30777.40 67.12 43638.96 88888.00 2010-09-26 12:40:40.000 269 30777.38 67.10 43638.92 53394.42 2010-09-26 12:40:41.000 269 30777.38 67.07 43638.88 88888.00 2010-09-26 12:40:42.000 269 30777.40 67.06 43638.92 88888.00 2010-09-26 12:40:43.000 269 30777.43 67.11 43638.93 88888.00 2010-09-26 12:40:44.000 269 30777.44 67.10 43638.91 88888.00 2010-09-26 12:40:45.000 269 30777.44 67.09 43638.89 53394.42 2010-09-26 12:40:46.000 269 30777.45 67.13 43638.92 88888.00 2010-09-26 12:40:47.000 269 30777.45 67.16 43638.94 88888.00 2010-09-26 12:40:48.000 269 30777.45 67.13 43638.94 88888.00 2010-09-26 12:40:49.000 269 30777.44 67.10 43638.93 88888.00 2010-09-26 12:40:50.000 269 30777.46 67.08 43638.92 53394.42 2010-09-26 12:40:51.000 269 30777.40 67.13 43638.93 88888.00 2010-09-26 12:40:52.000 269 30777.41 67.14 43638.95 88888.00 2010-09-26 12:40:53.000 269 30777.44 67.13 43638.90 88888.00 2010-09-26 12:40:54.000 269 30777.42 67.15 43638.86 88888.00 2010-09-26 12:40:55.000 269 30777.43 67.13 43638.89 53394.43 2010-09-26 12:40:56.000 269 30777.43 67.14 43638.86 88888.00 2010-09-26 12:40:57.000 269 30777.45 67.16 43638.86 88888.00 2010-09-26 12:40:58.000 269 30777.46 67.17 43638.91 88888.00 2010-09-26 12:40:59.000 269 30777.48 67.20 43638.93 88888.00 2010-09-26 12:41:00.000 269 30777.48 67.18 43638.94 53394.42 2010-09-26 12:41:01.000 269 30777.47 67.17 43638.93 88888.00 2010-09-26 12:41:02.000 269 30777.50 67.23 43638.92 88888.00 2010-09-26 12:41:03.000 269 30777.45 67.19 43638.88 88888.00 2010-09-26 12:41:04.000 269 30777.41 67.19 43638.91 88888.00 2010-09-26 12:41:05.000 269 30777.45 67.19 43638.91 53394.39 2010-09-26 12:41:06.000 269 30777.44 67.16 43638.91 88888.00 2010-09-26 12:41:07.000 269 30777.45 67.14 43638.87 88888.00 2010-09-26 12:41:08.000 269 30777.46 67.15 43638.92 88888.00 2010-09-26 12:41:09.000 269 30777.48 67.14 43638.93 88888.00 2010-09-26 12:41:10.000 269 30777.46 67.16 43638.94 53394.47 2010-09-26 12:41:11.000 269 30777.47 67.15 43638.97 88888.00 2010-09-26 12:41:12.000 269 30777.45 67.13 43638.96 88888.00 2010-09-26 12:41:13.000 269 30777.43 67.17 43638.96 88888.00 2010-09-26 12:41:14.000 269 30777.43 67.17 43638.94 88888.00 2010-09-26 12:41:15.000 269 30777.42 67.16 43638.93 53394.47 2010-09-26 12:41:16.000 269 30777.45 67.16 43638.93 88888.00 2010-09-26 12:41:17.000 269 30777.46 67.17 43638.97 88888.00 2010-09-26 12:41:18.000 269 30777.48 67.16 43638.99 88888.00 2010-09-26 12:41:19.000 269 30777.46 67.12 43638.98 88888.00 2010-09-26 12:41:20.000 269 30777.47 67.09 43638.96 53394.44 2010-09-26 12:41:21.000 269 30777.51 67.12 43638.92 88888.00 2010-09-26 12:41:22.000 269 30777.51 67.14 43638.96 88888.00 2010-09-26 12:41:23.000 269 30777.51 67.12 43638.96 88888.00 2010-09-26 12:41:24.000 269 30777.45 67.12 43638.95 88888.00 2010-09-26 12:41:25.000 269 30777.46 67.12 43638.95 53394.46 2010-09-26 12:41:26.000 269 30777.48 67.13 43638.93 88888.00 2010-09-26 12:41:27.000 269 30777.49 67.12 43638.96 88888.00 2010-09-26 12:41:28.000 269 30777.47 67.13 43638.94 88888.00 2010-09-26 12:41:29.000 269 30777.45 67.12 43638.93 88888.00 2010-09-26 12:41:30.000 269 30777.49 67.13 43638.95 53394.45 2010-09-26 12:41:31.000 269 30777.52 67.09 43638.93 88888.00 2010-09-26 12:41:32.000 269 30777.50 67.11 43638.94 88888.00 2010-09-26 12:41:33.000 269 30777.49 67.10 43638.94 88888.00 2010-09-26 12:41:34.000 269 30777.45 67.09 43638.93 88888.00 2010-09-26 12:41:35.000 269 30777.47 67.08 43638.94 53394.46 2010-09-26 12:41:36.000 269 30777.44 67.09 43638.93 88888.00 2010-09-26 12:41:37.000 269 30777.45 67.09 43638.95 88888.00 2010-09-26 12:41:38.000 269 30777.60 67.22 43638.86 88888.00 2010-09-26 12:41:39.000 269 30777.54 67.14 43638.82 88888.00 2010-09-26 12:41:40.000 269 30777.47 67.08 43638.94 53394.47 2010-09-26 12:41:41.000 269 30777.46 67.15 43638.98 88888.00 2010-09-26 12:41:42.000 269 30777.61 67.32 43638.86 88888.00 2010-09-26 12:41:43.000 269 30777.53 67.22 43638.79 88888.00 2010-09-26 12:41:44.000 269 30777.48 67.17 43638.88 88888.00 2010-09-26 12:41:45.000 269 30777.47 67.14 43638.93 53394.36 2010-09-26 12:41:46.000 269 30777.46 67.15 43638.98 88888.00 2010-09-26 12:41:47.000 269 30777.48 67.17 43638.95 88888.00 2010-09-26 12:41:48.000 269 30777.50 67.17 43639.00 88888.00 2010-09-26 12:41:49.000 269 30777.51 67.12 43639.02 88888.00 2010-09-26 12:41:50.000 269 30777.49 67.12 43638.99 53394.48 2010-09-26 12:41:51.000 269 30777.47 67.16 43639.00 88888.00 2010-09-26 12:41:52.000 269 30777.47 67.11 43638.99 88888.00 2010-09-26 12:41:53.000 269 30777.49 67.11 43638.99 88888.00 2010-09-26 12:41:54.000 269 30777.50 67.14 43638.98 88888.00 2010-09-26 12:41:55.000 269 30777.51 67.13 43638.98 53394.50 2010-09-26 12:41:56.000 269 30777.53 67.14 43638.97 88888.00 2010-09-26 12:41:57.000 269 30777.57 67.18 43639.00 88888.00 2010-09-26 12:41:58.000 269 30777.56 67.17 43639.01 88888.00 2010-09-26 12:41:59.000 269 30777.55 67.17 43639.02 88888.00 2010-09-26 12:42:00.000 269 30777.55 67.19 43639.00 53394.50 2010-09-26 12:42:01.000 269 30777.54 67.13 43638.96 88888.00 2010-09-26 12:42:02.000 269 30777.55 67.17 43639.00 88888.00 2010-09-26 12:42:03.000 269 30777.55 67.21 43638.99 88888.00 2010-09-26 12:42:04.000 269 30777.56 67.20 43639.00 88888.00 2010-09-26 12:42:05.000 269 30777.53 67.15 43638.98 53394.53 2010-09-26 12:42:06.000 269 30777.52 67.11 43638.97 88888.00 2010-09-26 12:42:07.000 269 30777.54 67.16 43638.98 88888.00 2010-09-26 12:42:08.000 269 30777.58 67.20 43638.93 88888.00 2010-09-26 12:42:09.000 269 30777.57 67.15 43638.90 88888.00 2010-09-26 12:42:10.000 269 30777.54 67.14 43638.88 53394.50 2010-09-26 12:42:11.000 269 30777.59 67.13 43638.95 88888.00 2010-09-26 12:42:12.000 269 30777.59 67.11 43638.97 88888.00 2010-09-26 12:42:13.000 269 30777.60 67.09 43638.93 88888.00 2010-09-26 12:42:14.000 269 30777.59 67.09 43638.96 88888.00 2010-09-26 12:42:15.000 269 30777.57 67.06 43638.94 53394.50 2010-09-26 12:42:16.000 269 30777.56 67.08 43638.97 88888.00 2010-09-26 12:42:17.000 269 30777.61 67.06 43638.97 88888.00 2010-09-26 12:42:18.000 269 30777.67 67.08 43638.97 88888.00 2010-09-26 12:42:19.000 269 30777.68 67.11 43638.96 88888.00 2010-09-26 12:42:20.000 269 30777.69 67.14 43638.90 53394.52 2010-09-26 12:42:21.000 269 30777.67 67.13 43638.88 88888.00 2010-09-26 12:42:22.000 269 30777.69 67.09 43638.86 88888.00 2010-09-26 12:42:23.000 269 30777.65 67.08 43638.82 88888.00 2010-09-26 12:42:24.000 269 30777.65 67.12 43638.79 88888.00 2010-09-26 12:42:25.000 269 30777.65 67.11 43638.80 53394.54 2010-09-26 12:42:26.000 269 30777.63 67.11 43638.81 88888.00 2010-09-26 12:42:27.000 269 30777.67 67.11 43638.81 88888.00 2010-09-26 12:42:28.000 269 30777.69 67.14 43638.85 88888.00 2010-09-26 12:42:29.000 269 30777.71 67.15 43638.79 88888.00 2010-09-26 12:42:30.000 269 30777.67 67.13 43638.81 53394.54 2010-09-26 12:42:31.000 269 30777.65 67.12 43638.84 88888.00 2010-09-26 12:42:32.000 269 30777.65 67.09 43638.85 88888.00 2010-09-26 12:42:33.000 269 30777.68 67.05 43638.86 88888.00 2010-09-26 12:42:34.000 269 30777.69 67.07 43638.90 88888.00 2010-09-26 12:42:35.000 269 30777.70 67.09 43638.91 53394.55 2010-09-26 12:42:36.000 269 30777.70 67.10 43638.93 88888.00 2010-09-26 12:42:37.000 269 30777.72 67.09 43638.96 88888.00 2010-09-26 12:42:38.000 269 30777.71 67.14 43638.95 88888.00 2010-09-26 12:42:39.000 269 30777.70 67.11 43638.93 88888.00 2010-09-26 12:42:40.000 269 30777.67 67.12 43638.96 53394.58 2010-09-26 12:42:41.000 269 30777.68 67.12 43638.96 88888.00 2010-09-26 12:42:42.000 269 30777.68 67.17 43638.96 88888.00 2010-09-26 12:42:43.000 269 30777.68 67.14 43638.96 88888.00 2010-09-26 12:42:44.000 269 30777.70 67.11 43638.89 88888.00 2010-09-26 12:42:45.000 269 30777.71 67.09 43638.89 53394.59 2010-09-26 12:42:46.000 269 30777.71 67.10 43638.98 88888.00 2010-09-26 12:42:47.000 269 30777.71 67.12 43638.98 88888.00 2010-09-26 12:42:48.000 269 30777.72 67.18 43639.00 88888.00 2010-09-26 12:42:49.000 269 30777.73 67.18 43638.99 88888.00 2010-09-26 12:42:50.000 269 30777.71 67.10 43638.91 53394.61 2010-09-26 12:42:51.000 269 30777.67 67.10 43638.89 88888.00 2010-09-26 12:42:52.000 269 30777.70 67.09 43638.87 88888.00 2010-09-26 12:42:53.000 269 30777.69 67.09 43638.84 88888.00 2010-09-26 12:42:54.000 269 30777.66 67.13 43638.88 88888.00 2010-09-26 12:42:55.000 269 30777.65 67.13 43638.91 53394.59 2010-09-26 12:42:56.000 269 30777.64 67.15 43638.90 88888.00 2010-09-26 12:42:57.000 269 30777.67 67.15 43638.87 88888.00 2010-09-26 12:42:58.000 269 30777.68 67.13 43638.85 88888.00 2010-09-26 12:42:59.000 269 30777.71 67.13 43638.85 88888.00 2010-09-26 12:43:00.000 269 30777.72 67.14 43638.89 53394.61 2010-09-26 12:43:01.000 269 30777.71 67.17 43638.95 88888.00 2010-09-26 12:43:02.000 269 30777.71 67.17 43638.93 88888.00 2010-09-26 12:43:03.000 269 30777.71 67.15 43638.91 88888.00 2010-09-26 12:43:04.000 269 30777.72 67.16 43638.86 88888.00 2010-09-26 12:43:05.000 269 30777.73 67.19 43638.92 53394.58 2010-09-26 12:43:06.000 269 30777.74 67.16 43638.85 88888.00 2010-09-26 12:43:07.000 269 30777.75 67.13 43638.84 88888.00 2010-09-26 12:43:08.000 269 30777.76 67.14 43638.89 88888.00 2010-09-26 12:43:09.000 269 30777.75 67.13 43638.87 88888.00 2010-09-26 12:43:10.000 269 30777.76 67.16 43638.90 53394.63 2010-09-26 12:43:11.000 269 30777.75 67.16 43638.94 88888.00 2010-09-26 12:43:12.000 269 30777.75 67.17 43638.94 88888.00 2010-09-26 12:43:13.000 269 30777.75 67.16 43638.93 88888.00 2010-09-26 12:43:14.000 269 30777.74 67.14 43638.90 88888.00 2010-09-26 12:43:15.000 269 30777.76 67.16 43638.90 53394.61 2010-09-26 12:43:16.000 269 30777.76 67.16 43638.89 88888.00 2010-09-26 12:43:17.000 269 30777.78 67.19 43638.92 88888.00 2010-09-26 12:43:18.000 269 30777.82 67.20 43638.90 88888.00 2010-09-26 12:43:19.000 269 30777.83 67.23 43638.93 88888.00 2010-09-26 12:43:20.000 269 30777.84 67.24 43638.91 53394.62 2010-09-26 12:43:21.000 269 30777.82 67.20 43638.90 88888.00 2010-09-26 12:43:22.000 269 30777.81 67.21 43638.91 88888.00 2010-09-26 12:43:23.000 269 30777.83 67.19 43638.91 88888.00 2010-09-26 12:43:24.000 269 30777.82 67.18 43638.87 88888.00 2010-09-26 12:43:25.000 269 30777.82 67.15 43638.87 53394.63 2010-09-26 12:43:26.000 269 30777.82 67.16 43638.90 88888.00 2010-09-26 12:43:27.000 269 30777.82 67.15 43638.90 88888.00 2010-09-26 12:43:28.000 269 30777.79 67.15 43638.94 88888.00 2010-09-26 12:43:29.000 269 30777.81 67.15 43638.94 88888.00 2010-09-26 12:43:30.000 269 30777.79 67.15 43638.90 53394.62 2010-09-26 12:43:31.000 269 30777.84 67.16 43638.89 88888.00 2010-09-26 12:43:32.000 269 30777.85 67.17 43638.87 88888.00 2010-09-26 12:43:33.000 269 30777.85 67.15 43638.85 88888.00 2010-09-26 12:43:34.000 269 30777.87 67.18 43638.87 88888.00 2010-09-26 12:43:35.000 269 30777.87 67.19 43638.88 53394.63 2010-09-26 12:43:36.000 269 30777.86 67.18 43638.87 88888.00 2010-09-26 12:43:37.000 269 30777.86 67.17 43638.91 88888.00 2010-09-26 12:43:38.000 269 30777.83 67.20 43638.91 88888.00 2010-09-26 12:43:39.000 269 30777.81 67.20 43638.92 88888.00 2010-09-26 12:43:40.000 269 30777.77 67.18 43638.95 53394.64 2010-09-26 12:43:41.000 269 30777.78 67.15 43638.95 88888.00 2010-09-26 12:43:42.000 269 30777.79 67.19 43638.99 88888.00 2010-09-26 12:43:43.000 269 30777.83 67.25 43638.97 88888.00 2010-09-26 12:43:44.000 269 30777.86 67.22 43638.94 88888.00 2010-09-26 12:43:45.000 269 30777.85 67.19 43638.93 53394.63 2010-09-26 12:43:46.000 269 30777.85 67.21 43638.90 88888.00 2010-09-26 12:43:47.000 269 30777.83 67.21 43638.89 88888.00 2010-09-26 12:43:48.000 269 30777.81 67.19 43638.89 88888.00 2010-09-26 12:43:49.000 269 30777.83 67.17 43638.92 88888.00 2010-09-26 12:43:50.000 269 30777.83 67.16 43638.93 53394.68 2010-09-26 12:43:51.000 269 30777.83 67.16 43638.89 88888.00 2010-09-26 12:43:52.000 269 30777.84 67.13 43638.94 88888.00 2010-09-26 12:43:53.000 269 30777.85 67.17 43638.95 88888.00 2010-09-26 12:43:54.000 269 30777.83 67.19 43638.97 88888.00 2010-09-26 12:43:55.000 269 30777.79 67.17 43638.91 53394.64 2010-09-26 12:43:56.000 269 30777.80 67.15 43638.91 88888.00 2010-09-26 12:43:57.000 269 30777.83 67.12 43638.93 88888.00 2010-09-26 12:43:58.000 269 30777.83 67.16 43638.92 88888.00 2010-09-26 12:43:59.000 269 30777.81 67.11 43638.87 88888.00 2010-09-26 12:44:00.000 269 30777.82 67.10 43638.86 53394.65 2010-09-26 12:44:01.000 269 30777.84 67.14 43638.91 88888.00 2010-09-26 12:44:02.000 269 30777.86 67.16 43638.88 88888.00 2010-09-26 12:44:03.000 269 30777.81 67.11 43638.92 88888.00 2010-09-26 12:44:04.000 269 30777.86 67.13 43638.94 88888.00 2010-09-26 12:44:05.000 269 30777.82 67.16 43638.89 53394.63 2010-09-26 12:44:06.000 269 30777.79 67.11 43638.90 88888.00 2010-09-26 12:44:07.000 269 30777.76 67.06 43638.97 88888.00 2010-09-26 12:44:08.000 269 30777.85 67.11 43638.89 88888.00 2010-09-26 12:44:09.000 269 30777.83 67.11 43638.88 88888.00 2010-09-26 12:44:10.000 269 30777.82 67.12 43638.85 53394.70 2010-09-26 12:44:11.000 269 30777.79 67.16 43638.87 88888.00 2010-09-26 12:44:12.000 269 30777.79 67.19 43638.88 88888.00 2010-09-26 12:44:13.000 269 30777.78 67.22 43638.92 88888.00 2010-09-26 12:44:14.000 269 30777.79 67.19 43638.85 88888.00 2010-09-26 12:44:15.000 269 30777.79 67.17 43638.85 53394.61 2010-09-26 12:44:16.000 269 30777.77 67.17 43638.90 88888.00 2010-09-26 12:44:17.000 269 30777.78 67.18 43638.88 88888.00 2010-09-26 12:44:18.000 269 30777.81 67.16 43638.93 88888.00 2010-09-26 12:44:19.000 269 30777.80 67.15 43638.92 88888.00 2010-09-26 12:44:20.000 269 30777.77 67.13 43638.90 53394.61 2010-09-26 12:44:21.000 269 30777.76 67.14 43638.88 88888.00 2010-09-26 12:44:22.000 269 30777.79 67.17 43638.92 88888.00 2010-09-26 12:44:23.000 269 30777.79 67.13 43638.91 88888.00 2010-09-26 12:44:24.000 269 30777.77 67.07 43638.96 88888.00 2010-09-26 12:44:25.000 269 30777.79 67.14 43638.95 53394.63 2010-09-26 12:44:26.000 269 30777.78 67.16 43638.90 88888.00 2010-09-26 12:44:27.000 269 30777.78 67.15 43638.95 88888.00 2010-09-26 12:44:28.000 269 30777.77 67.14 43638.93 88888.00 2010-09-26 12:44:29.000 269 30777.81 67.19 43638.95 88888.00 2010-09-26 12:44:30.000 269 30777.82 67.22 43638.96 53394.62 2010-09-26 12:44:31.000 269 30777.81 67.23 43638.99 88888.00 2010-09-26 12:44:32.000 269 30777.80 67.19 43638.97 88888.00 2010-09-26 12:44:33.000 269 30777.81 67.19 43638.96 88888.00 2010-09-26 12:44:34.000 269 30777.82 67.19 43638.96 88888.00 2010-09-26 12:44:35.000 269 30777.82 67.16 43638.87 53394.61 2010-09-26 12:44:36.000 269 30777.82 67.14 43638.87 88888.00 2010-09-26 12:44:37.000 269 30777.83 67.17 43638.94 88888.00 2010-09-26 12:44:38.000 269 30777.83 67.17 43638.95 88888.00 2010-09-26 12:44:39.000 269 30777.79 67.12 43638.98 88888.00 2010-09-26 12:44:40.000 269 30777.77 67.13 43638.95 53394.58 2010-09-26 12:44:41.000 269 30777.78 67.14 43638.94 88888.00 2010-09-26 12:44:42.000 269 30777.77 67.16 43638.93 88888.00 2010-09-26 12:44:43.000 269 30777.78 67.17 43638.90 88888.00 2010-09-26 12:44:44.000 269 30777.77 67.13 43638.91 88888.00 2010-09-26 12:44:45.000 269 30777.79 67.14 43638.94 53394.59 2010-09-26 12:44:46.000 269 30777.79 67.17 43638.95 88888.00 2010-09-26 12:44:47.000 269 30777.79 67.19 43639.00 88888.00 2010-09-26 12:44:48.000 269 30777.78 67.18 43639.00 88888.00 2010-09-26 12:44:49.000 269 30777.80 67.19 43638.91 88888.00 2010-09-26 12:44:50.000 269 30777.80 67.18 43638.92 53394.64 2010-09-26 12:44:51.000 269 30777.81 67.14 43638.92 88888.00 2010-09-26 12:44:52.000 269 30777.79 67.14 43638.98 88888.00 2010-09-26 12:44:53.000 269 30777.74 67.11 43638.98 88888.00 2010-09-26 12:44:54.000 269 30777.72 67.12 43638.93 88888.00 2010-09-26 12:44:55.000 269 30777.75 67.14 43638.93 53394.58 2010-09-26 12:44:56.000 269 30777.78 67.14 43638.92 88888.00 2010-09-26 12:44:57.000 269 30777.78 67.15 43638.92 88888.00 2010-09-26 12:44:58.000 269 30777.75 67.06 43639.00 88888.00 2010-09-26 12:44:59.000 269 30777.75 67.08 43639.05 88888.00 2010-09-26 12:45:00.000 269 30777.79 67.13 43639.00 53394.61 2010-09-26 12:45:01.000 269 30777.82 67.13 43638.90 88888.00 2010-09-26 12:45:02.000 269 30777.81 67.14 43638.84 88888.00 2010-09-26 12:45:03.000 269 30777.83 67.14 43638.83 88888.00 2010-09-26 12:45:04.000 269 30777.85 67.14 43638.86 88888.00 2010-09-26 12:45:05.000 269 30777.87 67.12 43638.85 53394.63 2010-09-26 12:45:06.000 269 30777.87 67.10 43638.81 88888.00 2010-09-26 12:45:07.000 269 30777.87 67.11 43638.88 88888.00 2010-09-26 12:45:08.000 269 30777.83 67.09 43638.85 88888.00 2010-09-26 12:45:09.000 269 30777.83 67.06 43638.79 88888.00 2010-09-26 12:45:10.000 269 30777.83 67.05 43638.76 53394.58 2010-09-26 12:45:11.000 269 30777.79 67.02 43638.79 88888.00 2010-09-26 12:45:12.000 269 30777.79 66.99 43638.86 88888.00 2010-09-26 12:45:13.000 269 30777.76 67.02 43638.90 88888.00 2010-09-26 12:45:14.000 269 30777.75 67.00 43638.91 88888.00 2010-09-26 12:45:15.000 269 30777.78 67.05 43638.92 53394.60 2010-09-26 12:45:16.000 269 30777.81 67.08 43638.96 88888.00 2010-09-26 12:45:17.000 269 30777.76 67.00 43638.94 88888.00 2010-09-26 12:45:18.000 269 30777.83 67.09 43638.90 88888.00 2010-09-26 12:45:19.000 269 30777.85 67.11 43638.85 88888.00 2010-09-26 12:45:20.000 269 30777.83 67.14 43638.85 53394.64 2010-09-26 12:45:21.000 269 30777.86 67.17 43638.84 88888.00 2010-09-26 12:45:22.000 269 30777.91 67.16 43638.82 88888.00 2010-09-26 12:45:23.000 269 30777.88 67.13 43638.89 88888.00 2010-09-26 12:45:24.000 269 30777.87 67.08 43638.88 88888.00 2010-09-26 12:45:25.000 269 30777.82 67.00 43638.96 53394.61 2010-09-26 12:45:26.000 269 30777.83 67.07 43638.90 88888.00 2010-09-26 12:45:27.000 269 30777.85 67.08 43638.84 88888.00 2010-09-26 12:45:28.000 269 30777.82 67.11 43638.86 88888.00 2010-09-26 12:45:29.000 269 30777.85 67.10 43638.88 88888.00 2010-09-26 12:45:30.000 269 30777.79 67.04 43638.94 53394.61 2010-09-26 12:45:31.000 269 30777.75 67.04 43639.03 88888.00 2010-09-26 12:45:32.000 269 30777.81 67.08 43638.96 88888.00 2010-09-26 12:45:33.000 269 30777.82 67.06 43638.90 88888.00 2010-09-26 12:45:34.000 269 30777.83 67.09 43638.88 88888.00 2010-09-26 12:45:35.000 269 30777.86 67.10 43638.84 53394.65 2010-09-26 12:45:36.000 269 30777.84 67.04 43638.85 88888.00 2010-09-26 12:45:37.000 269 30777.82 67.01 43638.92 88888.00 2010-09-26 12:45:38.000 269 30777.83 67.03 43638.92 88888.00 2010-09-26 12:45:39.000 269 30777.84 67.03 43638.83 88888.00 2010-09-26 12:45:40.000 269 30777.84 67.03 43638.79 53394.62 2010-09-26 12:45:41.000 269 30777.87 67.04 43638.84 88888.00 2010-09-26 12:45:42.000 269 30777.86 67.04 43638.90 88888.00 2010-09-26 12:45:43.000 269 30777.88 67.05 43638.85 88888.00 2010-09-26 12:45:44.000 269 30777.88 67.06 43638.85 88888.00 2010-09-26 12:45:45.000 269 30777.85 67.13 43638.82 53394.64 2010-09-26 12:45:46.000 269 30777.86 67.09 43638.76 88888.00 2010-09-26 12:45:47.000 269 30777.90 67.11 43638.81 88888.00 2010-09-26 12:45:48.000 269 30777.90 67.13 43638.81 88888.00 2010-09-26 12:45:49.000 269 30777.89 67.13 43638.77 88888.00 2010-09-26 12:45:50.000 269 30777.89 67.07 43638.81 53394.63 2010-09-26 12:45:51.000 269 30777.87 67.01 43638.83 88888.00 2010-09-26 12:45:52.000 269 30777.85 67.00 43638.82 88888.00 2010-09-26 12:45:53.000 269 30777.85 67.02 43638.84 88888.00 2010-09-26 12:45:54.000 269 30777.88 67.07 43638.94 88888.00 2010-09-26 12:45:55.000 269 30777.85 67.05 43638.94 53394.64 2010-09-26 12:45:56.000 269 30777.85 67.00 43638.88 88888.00 2010-09-26 12:45:57.000 269 30777.83 67.01 43638.89 88888.00 2010-09-26 12:45:58.000 269 30777.86 67.02 43638.91 88888.00 2010-09-26 12:45:59.000 269 30777.88 67.04 43638.89 88888.00 2010-09-26 12:46:00.000 269 30777.85 67.03 43638.90 53394.65 2010-09-26 12:46:01.000 269 30777.84 67.05 43638.90 88888.00 2010-09-26 12:46:02.000 269 30777.87 67.08 43638.88 88888.00 2010-09-26 12:46:03.000 269 30777.89 67.08 43638.89 88888.00 2010-09-26 12:46:04.000 269 30777.89 67.08 43638.87 88888.00 2010-09-26 12:46:05.000 269 30777.86 67.08 43638.87 53394.64 2010-09-26 12:46:06.000 269 30777.87 67.08 43638.84 88888.00 2010-09-26 12:46:07.000 269 30777.88 67.10 43638.85 88888.00 2010-09-26 12:46:08.000 269 30777.90 67.06 43638.89 88888.00 2010-09-26 12:46:09.000 269 30777.90 67.06 43638.89 88888.00 2010-09-26 12:46:10.000 269 30777.90 67.03 43638.90 53394.65 2010-09-26 12:46:11.000 269 30777.91 67.02 43638.89 88888.00 2010-09-26 12:46:12.000 269 30777.87 67.05 43638.87 88888.00 2010-09-26 12:46:13.000 269 30777.85 67.09 43638.87 88888.00 2010-09-26 12:46:14.000 269 30777.86 67.08 43638.85 88888.00 2010-09-26 12:46:15.000 269 30777.88 67.04 43638.83 53394.64 2010-09-26 12:46:16.000 269 30777.87 67.05 43638.81 88888.00 2010-09-26 12:46:17.000 269 30777.85 67.07 43638.87 88888.00 2010-09-26 12:46:18.000 269 30777.85 67.08 43638.86 88888.00 2010-09-26 12:46:19.000 269 30777.88 67.09 43638.84 88888.00 2010-09-26 12:46:20.000 269 30777.88 67.04 43638.84 53394.66 2010-09-26 12:46:21.000 269 30777.87 67.08 43638.85 88888.00 2010-09-26 12:46:22.000 269 30777.88 67.06 43638.82 88888.00 2010-09-26 12:46:23.000 269 30777.89 67.04 43638.79 88888.00 2010-09-26 12:46:24.000 269 30777.88 67.04 43638.80 88888.00 2010-09-26 12:46:25.000 269 30777.86 67.08 43638.82 53394.66 2010-09-26 12:46:26.000 269 30777.89 67.09 43638.82 88888.00 2010-09-26 12:46:27.000 269 30777.90 67.11 43638.80 88888.00 2010-09-26 12:46:28.000 269 30777.87 67.09 43638.79 88888.00 2010-09-26 12:46:29.000 269 30777.86 67.05 43638.83 88888.00 2010-09-26 12:46:30.000 269 30777.90 67.08 43638.82 53394.64 2010-09-26 12:46:31.000 269 30777.89 67.13 43638.81 88888.00 2010-09-26 12:46:32.000 269 30777.85 67.13 43638.77 88888.00 2010-09-26 12:46:33.000 269 30777.86 67.13 43638.80 88888.00 2010-09-26 12:46:34.000 269 30777.87 67.12 43638.81 88888.00 2010-09-26 12:46:35.000 269 30777.88 67.10 43638.81 53394.63 2010-09-26 12:46:36.000 269 30777.86 67.07 43638.83 88888.00 2010-09-26 12:46:37.000 269 30777.85 67.09 43638.82 88888.00 2010-09-26 12:46:38.000 269 30777.88 67.10 43638.85 88888.00 2010-09-26 12:46:39.000 269 30777.87 67.07 43638.85 88888.00 2010-09-26 12:46:40.000 269 30777.84 67.05 43638.81 53394.65 2010-09-26 12:46:41.000 269 30777.75 66.98 43638.99 88888.00 2010-09-26 12:46:42.000 269 30777.89 67.08 43638.88 88888.00 2010-09-26 12:46:43.000 269 30777.90 67.10 43638.82 88888.00 2010-09-26 12:46:44.000 269 30777.90 67.11 43638.81 88888.00 2010-09-26 12:46:45.000 269 30777.89 67.10 43638.86 53394.62 2010-09-26 12:46:46.000 269 30777.91 67.13 43638.85 88888.00 2010-09-26 12:46:47.000 269 30777.93 67.12 43638.87 88888.00 2010-09-26 12:46:48.000 269 30777.93 67.11 43638.87 88888.00 2010-09-26 12:46:49.000 269 30777.95 67.12 43638.89 88888.00 2010-09-26 12:46:50.000 269 30777.92 67.10 43638.88 53394.64 2010-09-26 12:46:51.000 269 30777.90 67.09 43638.85 88888.00 2010-09-26 12:46:52.000 269 30777.89 67.08 43638.87 88888.00 2010-09-26 12:46:53.000 269 30777.89 67.07 43638.93 88888.00 2010-09-26 12:46:54.000 269 30777.88 67.08 43638.91 88888.00 2010-09-26 12:46:55.000 269 30777.89 67.08 43638.93 53394.66 2010-09-26 12:46:56.000 269 30777.89 67.05 43638.89 88888.00 2010-09-26 12:46:57.000 269 30777.88 67.10 43638.88 88888.00 2010-09-26 12:46:58.000 269 30777.89 67.11 43638.89 88888.00 2010-09-26 12:46:59.000 269 30777.90 67.09 43638.88 88888.00 2010-09-26 12:47:00.000 269 30777.92 67.06 43638.85 53394.63 2010-09-26 12:47:01.000 269 30777.93 67.05 43638.88 88888.00 2010-09-26 12:47:02.000 269 30777.90 67.06 43638.89 88888.00 2010-09-26 12:47:03.000 269 30777.90 67.09 43638.87 88888.00 2010-09-26 12:47:04.000 269 30777.92 67.11 43638.84 88888.00 2010-09-26 12:47:05.000 269 30777.91 67.10 43638.88 53394.61 2010-09-26 12:47:06.000 269 30777.88 67.09 43638.90 88888.00 2010-09-26 12:47:07.000 269 30777.90 67.09 43638.93 88888.00 2010-09-26 12:47:08.000 269 30777.92 67.10 43638.93 88888.00 2010-09-26 12:47:09.000 269 30778.02 67.19 43638.86 88888.00 2010-09-26 12:47:10.000 269 30777.97 67.12 43638.79 53394.62 2010-09-26 12:47:11.000 269 30777.85 67.00 43638.93 88888.00 2010-09-26 12:47:12.000 269 30777.84 67.00 43638.95 88888.00 2010-09-26 12:47:13.000 269 30777.90 67.06 43638.93 88888.00 2010-09-26 12:47:14.000 269 30777.86 67.01 43639.01 88888.00 2010-09-26 12:47:15.000 269 30777.92 67.06 43639.00 53394.68 2010-09-26 12:47:16.000 269 30777.95 67.13 43638.88 88888.00 2010-09-26 12:47:17.000 269 30777.91 67.12 43638.89 88888.00 2010-09-26 12:47:18.000 269 30777.89 67.06 43638.90 88888.00 2010-09-26 12:47:19.000 269 30777.84 66.99 43638.97 88888.00 2010-09-26 12:47:20.000 269 30777.91 67.11 43638.92 53394.65 2010-09-26 12:47:21.000 269 30777.94 67.15 43638.89 88888.00 2010-09-26 12:47:22.000 269 30777.95 67.14 43638.91 88888.00 2010-09-26 12:47:23.000 269 30777.96 67.12 43638.88 88888.00 2010-09-26 12:47:24.000 269 30777.95 67.09 43638.84 88888.00 2010-09-26 12:47:25.000 269 30777.94 67.09 43638.83 53394.67 2010-09-26 12:47:26.000 269 30777.91 67.09 43638.80 88888.00 2010-09-26 12:47:27.000 269 30777.88 67.10 43638.81 88888.00 2010-09-26 12:47:28.000 269 30777.88 67.12 43638.85 88888.00 2010-09-26 12:47:29.000 269 30777.88 67.10 43638.87 88888.00 2010-09-26 12:47:30.000 269 30777.88 67.06 43638.83 53394.63 2010-09-26 12:47:31.000 269 30777.82 67.02 43638.89 88888.00 2010-09-26 12:47:32.000 269 30777.81 67.02 43638.91 88888.00 2010-09-26 12:47:33.000 269 30777.89 67.08 43638.88 88888.00 2010-09-26 12:47:34.000 269 30777.91 67.10 43638.84 88888.00 2010-09-26 12:47:35.000 269 30777.90 67.12 43638.84 53394.71 2010-09-26 12:47:36.000 269 30777.88 67.14 43638.82 88888.00 2010-09-26 12:47:37.000 269 30777.88 67.13 43638.83 88888.00 2010-09-26 12:47:38.000 269 30777.88 67.16 43638.90 88888.00 2010-09-26 12:47:39.000 269 30777.86 67.15 43638.81 88888.00 2010-09-26 12:47:40.000 269 30777.85 67.16 43638.83 53394.65 2010-09-26 12:47:41.000 269 30777.86 67.17 43638.83 88888.00 2010-09-26 12:47:42.000 269 30777.87 67.15 43638.80 88888.00 2010-09-26 12:47:43.000 269 30777.88 67.16 43638.84 88888.00 2010-09-26 12:47:44.000 269 30777.88 67.15 43638.85 88888.00 2010-09-26 12:47:45.000 269 30777.92 67.18 43638.81 53394.65 2010-09-26 12:47:46.000 269 30777.92 67.19 43638.81 88888.00 2010-09-26 12:47:47.000 269 30777.89 67.19 43638.79 88888.00 2010-09-26 12:47:48.000 269 30777.88 67.18 43638.78 88888.00 2010-09-26 12:47:49.000 269 30777.91 67.16 43638.76 88888.00 2010-09-26 12:47:50.000 269 30777.91 67.14 43638.74 53394.68 2010-09-26 12:47:51.000 269 30777.92 67.13 43638.77 88888.00 2010-09-26 12:47:52.000 269 30777.90 67.12 43638.82 88888.00 2010-09-26 12:47:53.000 269 30777.91 67.11 43638.86 88888.00 2010-09-26 12:47:54.000 269 30777.91 67.10 43638.78 88888.00 2010-09-26 12:47:55.000 269 30777.89 67.11 43638.75 53394.65 2010-09-26 12:47:56.000 269 30777.89 67.10 43638.78 88888.00 2010-09-26 12:47:57.000 269 30777.89 67.14 43638.78 88888.00 2010-09-26 12:47:58.000 269 30777.94 67.15 43638.75 88888.00 2010-09-26 12:47:59.000 269 30777.95 67.11 43638.77 88888.00 2010-09-26 12:48:00.000 269 30777.94 67.09 43638.77 53394.64 2010-09-26 12:48:01.000 269 30777.94 67.10 43638.74 88888.00 2010-09-26 12:48:02.000 269 30777.90 67.10 43638.68 88888.00 2010-09-26 12:48:03.000 269 30777.88 67.12 43638.69 88888.00 2010-09-26 12:48:04.000 269 30777.90 67.09 43638.72 88888.00 2010-09-26 12:48:05.000 269 30777.90 67.08 43638.71 53394.63 2010-09-26 12:48:06.000 269 30777.89 67.11 43638.73 88888.00 2010-09-26 12:48:07.000 269 30777.89 67.08 43638.78 88888.00 2010-09-26 12:48:08.000 269 30777.88 67.10 43638.80 88888.00 2010-09-26 12:48:09.000 269 30777.90 67.12 43638.80 88888.00 2010-09-26 12:48:10.000 269 30777.88 67.07 43638.78 53394.67 2010-09-26 12:48:11.000 269 30777.89 67.05 43638.82 88888.00 2010-09-26 12:48:12.000 269 30777.92 67.08 43638.87 88888.00 2010-09-26 12:48:13.000 269 30777.93 67.13 43638.81 88888.00 2010-09-26 12:48:14.000 269 30777.90 67.08 43638.81 88888.00 2010-09-26 12:48:15.000 269 30777.88 67.09 43638.84 53394.66 2010-09-26 12:48:16.000 269 30777.91 67.06 43638.85 88888.00 2010-09-26 12:48:17.000 269 30777.94 67.12 43638.85 88888.00 2010-09-26 12:48:18.000 269 30777.96 67.14 43638.81 88888.00 2010-09-26 12:48:19.000 269 30777.93 67.10 43638.79 88888.00 2010-09-26 12:48:20.000 269 30777.92 67.10 43638.79 53394.64 2010-09-26 12:48:21.000 269 30777.91 67.12 43638.82 88888.00 2010-09-26 12:48:22.000 269 30777.94 67.14 43638.85 88888.00 2010-09-26 12:48:23.000 269 30777.94 67.15 43638.86 88888.00 2010-09-26 12:48:24.000 269 30777.97 67.14 43638.83 88888.00 2010-09-26 12:48:25.000 269 30777.96 67.14 43638.83 53394.61 2010-09-26 12:48:26.000 269 30777.93 67.15 43638.84 88888.00 2010-09-26 12:48:27.000 269 30777.91 67.15 43638.83 88888.00 2010-09-26 12:48:28.000 269 30777.93 67.17 43638.82 88888.00 2010-09-26 12:48:29.000 269 30777.95 67.19 43638.79 88888.00 2010-09-26 12:48:30.000 269 30777.92 67.16 43638.81 53394.63 2010-09-26 12:48:31.000 269 30777.93 67.14 43638.82 88888.00 2010-09-26 12:48:32.000 269 30777.96 67.14 43638.80 88888.00 2010-09-26 12:48:33.000 269 30777.93 67.15 43638.76 88888.00 2010-09-26 12:48:34.000 269 30777.93 67.14 43638.72 88888.00 2010-09-26 12:48:35.000 269 30777.95 67.14 43638.76 53394.64 2010-09-26 12:48:36.000 269 30777.92 67.16 43638.81 88888.00 2010-09-26 12:48:37.000 269 30777.92 67.15 43638.79 88888.00 2010-09-26 12:48:38.000 269 30777.94 67.15 43638.81 88888.00 2010-09-26 12:48:39.000 269 30777.93 67.15 43638.78 88888.00 2010-09-26 12:48:40.000 269 30777.90 67.13 43638.77 53394.63 2010-09-26 12:48:41.000 269 30777.90 67.13 43638.78 88888.00 2010-09-26 12:48:42.000 269 30777.92 67.13 43638.82 88888.00 2010-09-26 12:48:43.000 269 30777.94 67.08 43638.80 88888.00 2010-09-26 12:48:44.000 269 30777.92 67.07 43638.80 88888.00 2010-09-26 12:48:45.000 269 30777.89 67.10 43638.83 53394.61 2010-09-26 12:48:46.000 269 30777.93 67.10 43638.87 88888.00 2010-09-26 12:48:47.000 269 30777.91 67.08 43638.85 88888.00 2010-09-26 12:48:48.000 269 30777.89 67.12 43638.81 88888.00 2010-09-26 12:48:49.000 269 30777.90 67.11 43638.79 88888.00 2010-09-26 12:48:50.000 269 30777.92 67.11 43638.82 53394.62 2010-09-26 12:48:51.000 269 30777.92 67.11 43638.84 88888.00 2010-09-26 12:48:52.000 269 30777.92 67.09 43638.87 88888.00 2010-09-26 12:48:53.000 269 30777.93 67.10 43638.86 88888.00 2010-09-26 12:48:54.000 269 30777.95 67.07 43638.82 88888.00 2010-09-26 12:48:55.000 269 30777.94 67.08 43638.81 53394.63 2010-09-26 12:48:56.000 269 30777.95 67.12 43638.79 88888.00 2010-09-26 12:48:57.000 269 30777.99 67.12 43638.82 88888.00 2010-09-26 12:48:58.000 269 30778.03 67.11 43638.79 88888.00 2010-09-26 12:48:59.000 269 30778.05 67.11 43638.75 88888.00 2010-09-26 12:49:00.000 269 30778.08 67.16 43638.71 53394.69 2010-09-26 12:49:01.000 269 30778.06 67.14 43638.64 88888.00 2010-09-26 12:49:02.000 269 30778.05 67.12 43638.71 88888.00 2010-09-26 12:49:03.000 269 30778.06 67.16 43638.80 88888.00 2010-09-26 12:49:04.000 269 30778.06 67.14 43638.82 88888.00 2010-09-26 12:49:05.000 269 30778.02 67.12 43638.80 53394.63 2010-09-26 12:49:06.000 269 30778.02 67.11 43638.79 88888.00 2010-09-26 12:49:07.000 269 30778.03 67.15 43638.78 88888.00 2010-09-26 12:49:08.000 269 30778.02 67.14 43638.81 88888.00 2010-09-26 12:49:09.000 269 30778.02 67.14 43638.84 88888.00 2010-09-26 12:49:10.000 269 30777.97 67.11 43638.83 53394.66 2010-09-26 12:49:11.000 269 30777.99 67.14 43638.78 88888.00 2010-09-26 12:49:12.000 269 30777.99 67.09 43638.75 88888.00 2010-09-26 12:49:13.000 269 30777.99 67.08 43638.74 88888.00 2010-09-26 12:49:14.000 269 30778.01 67.13 43638.77 88888.00 2010-09-26 12:49:15.000 269 30778.00 67.13 43638.74 53394.66 2010-09-26 12:49:16.000 269 30777.98 67.06 43638.75 88888.00 2010-09-26 12:49:17.000 269 30777.99 67.07 43638.79 88888.00 2010-09-26 12:49:18.000 269 30778.01 67.15 43638.78 88888.00 2010-09-26 12:49:19.000 269 30778.02 67.16 43638.76 88888.00 2010-09-26 12:49:20.000 269 30778.00 67.17 43638.75 53394.71 2010-09-26 12:49:21.000 269 30778.01 67.16 43638.75 88888.00 2010-09-26 12:49:22.000 269 30778.02 67.16 43638.79 88888.00 2010-09-26 12:49:23.000 269 30778.03 67.13 43638.82 88888.00 2010-09-26 12:49:24.000 269 30778.03 67.06 43638.81 88888.00 2010-09-26 12:49:25.000 269 30778.01 67.11 43638.79 53394.70 2010-09-26 12:49:26.000 269 30778.04 67.14 43638.77 88888.00 2010-09-26 12:49:27.000 269 30778.03 67.13 43638.75 88888.00 2010-09-26 12:49:28.000 269 30778.02 67.14 43638.69 88888.00 2010-09-26 12:49:29.000 269 30778.01 67.14 43638.72 88888.00 2010-09-26 12:49:30.000 269 30777.99 67.13 43638.69 53394.67 2010-09-26 12:49:31.000 269 30777.96 67.16 43638.72 88888.00 2010-09-26 12:49:32.000 269 30778.00 67.11 43638.76 88888.00 2010-09-26 12:49:33.000 269 30778.04 67.07 43638.75 88888.00 2010-09-26 12:49:34.000 269 30778.03 67.09 43638.78 88888.00 2010-09-26 12:49:35.000 269 30778.01 67.09 43638.76 53394.67 2010-09-26 12:49:36.000 269 30778.02 67.08 43638.78 88888.00 2010-09-26 12:49:37.000 269 30778.05 67.10 43638.85 88888.00 2010-09-26 12:49:38.000 269 30778.06 67.09 43638.82 88888.00 2010-09-26 12:49:39.000 269 30778.06 67.09 43638.82 88888.00 2010-09-26 12:49:40.000 269 30778.08 67.08 43638.82 53394.69 2010-09-26 12:49:41.000 269 30778.11 67.09 43638.83 88888.00 2010-09-26 12:49:42.000 269 30778.09 67.08 43638.80 88888.00 2010-09-26 12:49:43.000 269 30778.05 67.10 43638.78 88888.00 2010-09-26 12:49:44.000 269 30778.07 67.12 43638.79 88888.00 2010-09-26 12:49:45.000 269 30778.06 67.09 43638.78 53394.70 2010-09-26 12:49:46.000 269 30778.06 67.14 43638.78 88888.00 2010-09-26 12:49:47.000 269 30778.08 67.10 43638.76 88888.00 2010-09-26 12:49:48.000 269 30778.13 67.10 43638.77 88888.00 2010-09-26 12:49:49.000 269 30778.09 67.11 43638.84 88888.00 2010-09-26 12:49:50.000 269 30778.03 67.08 43638.85 53394.68 2010-09-26 12:49:51.000 269 30778.05 67.09 43638.84 88888.00 2010-09-26 12:49:52.000 269 30778.05 67.11 43638.84 88888.00 2010-09-26 12:49:53.000 269 30778.04 67.12 43638.82 88888.00 2010-09-26 12:49:54.000 269 30778.04 67.13 43638.83 88888.00 2010-09-26 12:49:55.000 269 30778.06 67.15 43638.81 53394.67 2010-09-26 12:49:56.000 269 30778.03 67.11 43638.82 88888.00 2010-09-26 12:49:57.000 269 30778.02 67.12 43638.82 88888.00 2010-09-26 12:49:58.000 269 30778.04 67.10 43638.80 88888.00 2010-09-26 12:49:59.000 269 30778.08 67.08 43638.77 88888.00 2010-09-26 12:50:00.000 269 30778.06 67.07 43638.73 53394.70 2010-09-26 12:50:01.000 269 30778.05 67.03 43638.74 88888.00 2010-09-26 12:50:02.000 269 30778.06 67.07 43638.77 88888.00 2010-09-26 12:50:03.000 269 30778.09 67.09 43638.82 88888.00 2010-09-26 12:50:04.000 269 30778.12 67.10 43638.84 88888.00 2010-09-26 12:50:05.000 269 30778.12 67.08 43638.81 53394.66 2010-09-26 12:50:06.000 269 30778.10 67.03 43638.79 88888.00 2010-09-26 12:50:07.000 269 30778.11 67.08 43638.82 88888.00 2010-09-26 12:50:08.000 269 30778.10 67.11 43638.80 88888.00 2010-09-26 12:50:09.000 269 30778.07 67.10 43638.81 88888.00 2010-09-26 12:50:10.000 269 30778.04 67.07 43638.78 53394.69 2010-09-26 12:50:11.000 269 30777.99 67.03 43638.86 88888.00 2010-09-26 12:50:12.000 269 30778.02 67.09 43638.83 88888.00 2010-09-26 12:50:13.000 269 30778.05 67.14 43638.80 88888.00 2010-09-26 12:50:14.000 269 30778.05 67.14 43638.77 88888.00 2010-09-26 12:50:15.000 269 30778.08 67.15 43638.75 53394.72 2010-09-26 12:50:16.000 269 30778.08 67.16 43638.74 88888.00 2010-09-26 12:50:17.000 269 30778.09 67.16 43638.75 88888.00 2010-09-26 12:50:18.000 269 30778.10 67.16 43638.74 88888.00 2010-09-26 12:50:19.000 269 30778.08 67.15 43638.73 88888.00 2010-09-26 12:50:20.000 269 30778.05 67.11 43638.81 53394.70 2010-09-26 12:50:21.000 269 30778.01 67.07 43638.86 88888.00 2010-09-26 12:50:22.000 269 30778.04 67.13 43638.83 88888.00 2010-09-26 12:50:23.000 269 30778.03 67.14 43638.80 88888.00 2010-09-26 12:50:24.000 269 30778.03 67.13 43638.77 88888.00 2010-09-26 12:50:25.000 269 30778.03 67.11 43638.74 53394.70 2010-09-26 12:50:26.000 269 30778.06 67.11 43638.73 88888.00 2010-09-26 12:50:27.000 269 30778.07 67.15 43638.71 88888.00 2010-09-26 12:50:28.000 269 30778.10 67.12 43638.72 88888.00 2010-09-26 12:50:29.000 269 30778.12 67.10 43638.75 88888.00 2010-09-26 12:50:30.000 269 30778.06 67.08 43638.77 53394.74 2010-09-26 12:50:31.000 269 30778.00 67.07 43638.75 88888.00 2010-09-26 12:50:32.000 269 30778.01 67.09 43638.77 88888.00 2010-09-26 12:50:33.000 269 30778.09 67.12 43638.77 88888.00 2010-09-26 12:50:34.000 269 30778.13 67.14 43638.76 88888.00 2010-09-26 12:50:35.000 269 30778.09 67.10 43638.75 53394.72 2010-09-26 12:50:36.000 269 30778.08 67.07 43638.76 88888.00 2010-09-26 12:50:37.000 269 30778.07 67.10 43638.81 88888.00 2010-09-26 12:50:38.000 269 30778.07 67.10 43638.85 88888.00 2010-09-26 12:50:39.000 269 30778.09 67.09 43638.79 88888.00 2010-09-26 12:50:40.000 269 30778.07 67.11 43638.75 53394.71 2010-09-26 12:50:41.000 269 30778.07 67.11 43638.73 88888.00 2010-09-26 12:50:42.000 269 30778.08 67.13 43638.75 88888.00 2010-09-26 12:50:43.000 269 30778.05 67.12 43638.73 88888.00 2010-09-26 12:50:44.000 269 30778.05 67.13 43638.75 88888.00 2010-09-26 12:50:45.000 269 30778.06 67.10 43638.75 53394.71 2010-09-26 12:50:46.000 269 30778.05 67.08 43638.75 88888.00 2010-09-26 12:50:47.000 269 30778.06 67.13 43638.73 88888.00 2010-09-26 12:50:48.000 269 30778.06 67.14 43638.82 88888.00 2010-09-26 12:50:49.000 269 30778.08 67.11 43638.87 88888.00 2010-09-26 12:50:50.000 269 30778.07 67.07 43638.82 53394.73 2010-09-26 12:50:51.000 269 30778.11 67.04 43638.75 88888.00 2010-09-26 12:50:52.000 269 30778.09 67.05 43638.74 88888.00 2010-09-26 12:50:53.000 269 30778.07 67.05 43638.77 88888.00 2010-09-26 12:50:54.000 269 30778.08 67.06 43638.79 88888.00 2010-09-26 12:50:55.000 269 30778.05 67.10 43638.76 53394.68 2010-09-26 12:50:56.000 269 30778.07 67.10 43638.74 88888.00 2010-09-26 12:50:57.000 269 30778.09 67.09 43638.77 88888.00 2010-09-26 12:50:58.000 269 30778.10 67.08 43638.78 88888.00 2010-09-26 12:50:59.000 269 30778.11 67.08 43638.77 88888.00 2010-09-26 12:51:00.000 269 30778.06 67.10 43638.81 53394.70 2010-09-26 12:51:01.000 269 30778.04 67.09 43638.80 88888.00 2010-09-26 12:51:02.000 269 30778.09 67.09 43638.82 88888.00 2010-09-26 12:51:03.000 269 30778.10 67.08 43638.81 88888.00 2010-09-26 12:51:04.000 269 30778.05 67.08 43638.78 88888.00 2010-09-26 12:51:05.000 269 30778.05 67.07 43638.74 53394.68 2010-09-26 12:51:06.000 269 30778.06 67.06 43638.69 88888.00 2010-09-26 12:51:07.000 269 30778.05 67.04 43638.77 88888.00 2010-09-26 12:51:08.000 269 30778.07 67.05 43638.79 88888.00 2010-09-26 12:51:09.000 269 30778.08 67.05 43638.83 88888.00 2010-09-26 12:51:10.000 269 30778.06 67.08 43638.85 53394.71 2010-09-26 12:51:11.000 269 30778.03 67.08 43638.78 88888.00 2010-09-26 12:51:12.000 269 30778.00 67.10 43638.79 88888.00 2010-09-26 12:51:13.000 269 30777.98 67.11 43638.82 88888.00 2010-09-26 12:51:14.000 269 30778.01 67.14 43638.75 88888.00 2010-09-26 12:51:15.000 269 30778.01 67.13 43638.75 53394.68 2010-09-26 12:51:16.000 269 30778.00 67.10 43638.80 88888.00 2010-09-26 12:51:17.000 269 30777.98 67.10 43638.79 88888.00 2010-09-26 12:51:18.000 269 30778.01 67.14 43638.81 88888.00 2010-09-26 12:51:19.000 269 30777.88 66.98 43638.90 88888.00 2010-09-26 12:51:20.000 269 30777.93 66.98 43638.91 53394.69 2010-09-26 12:51:21.000 269 30777.98 67.06 43638.79 88888.00 2010-09-26 12:51:22.000 269 30778.00 67.08 43638.75 88888.00 2010-09-26 12:51:23.000 269 30778.00 67.06 43638.72 88888.00 2010-09-26 12:51:24.000 269 30778.00 67.08 43638.73 88888.00 2010-09-26 12:51:25.000 269 30778.00 67.08 43638.75 53394.71 2010-09-26 12:51:26.000 269 30778.00 67.05 43638.76 88888.00 2010-09-26 12:51:27.000 269 30777.97 67.07 43638.74 88888.00 2010-09-26 12:51:28.000 269 30777.99 67.03 43638.77 88888.00 2010-09-26 12:51:29.000 269 30777.99 67.04 43638.78 88888.00 2010-09-26 12:51:30.000 269 30777.95 67.08 43638.80 53394.70 2010-09-26 12:51:31.000 269 30777.96 67.09 43638.78 88888.00 2010-09-26 12:51:32.000 269 30777.99 67.09 43638.79 88888.00 2010-09-26 12:51:33.000 269 30777.99 67.10 43638.79 88888.00 2010-09-26 12:51:34.000 269 30777.98 67.09 43638.77 88888.00 2010-09-26 12:51:35.000 269 30778.01 67.13 43638.76 53394.69 2010-09-26 12:51:36.000 269 30778.01 67.10 43638.79 88888.00 2010-09-26 12:51:37.000 269 30778.04 67.13 43638.79 88888.00 2010-09-26 12:51:38.000 269 30778.03 67.14 43638.77 88888.00 2010-09-26 12:51:39.000 269 30778.00 67.14 43638.78 88888.00 2010-09-26 12:51:40.000 269 30777.98 67.12 43638.81 53394.69 2010-09-26 12:51:41.000 269 30777.96 67.11 43638.84 88888.00 2010-09-26 12:51:42.000 269 30777.98 67.11 43638.84 88888.00 2010-09-26 12:51:43.000 269 30777.99 67.12 43638.81 88888.00 2010-09-26 12:51:44.000 269 30777.99 67.13 43638.81 88888.00 2010-09-26 12:51:45.000 269 30777.99 67.10 43638.79 53394.65 2010-09-26 12:51:46.000 269 30777.97 67.07 43638.81 88888.00 2010-09-26 12:51:47.000 269 30778.03 67.06 43638.83 88888.00 2010-09-26 12:51:48.000 269 30778.03 67.09 43638.82 88888.00 2010-09-26 12:51:49.000 269 30778.02 67.09 43638.81 88888.00 2010-09-26 12:51:50.000 269 30777.98 67.05 43638.76 53394.69 2010-09-26 12:51:51.000 269 30778.00 67.10 43638.78 88888.00 2010-09-26 12:51:52.000 269 30778.01 67.11 43638.77 88888.00 2010-09-26 12:51:53.000 269 30778.00 67.12 43638.74 88888.00 2010-09-26 12:51:54.000 269 30777.98 67.13 43638.79 88888.00 2010-09-26 12:51:55.000 269 30777.95 67.12 43638.80 53394.69 2010-09-26 12:51:56.000 269 30777.94 67.11 43638.75 88888.00 2010-09-26 12:51:57.000 269 30777.96 67.16 43638.75 88888.00 2010-09-26 12:51:58.000 269 30777.98 67.15 43638.75 88888.00 2010-09-26 12:51:59.000 269 30778.01 67.11 43638.74 88888.00 2010-09-26 12:52:00.000 269 30778.01 67.13 43638.74 53394.67 2010-09-26 12:52:01.000 269 30778.00 67.12 43638.77 88888.00 2010-09-26 12:52:02.000 269 30778.02 67.12 43638.72 88888.00 2010-09-26 12:52:03.000 269 30778.00 67.11 43638.67 88888.00 2010-09-26 12:52:04.000 269 30778.00 67.11 43638.75 88888.00 2010-09-26 12:52:05.000 269 30777.96 67.14 43638.80 53394.65 2010-09-26 12:52:06.000 269 30777.96 67.17 43638.79 88888.00 2010-09-26 12:52:07.000 269 30777.96 67.17 43638.79 88888.00 2010-09-26 12:52:08.000 269 30777.99 67.15 43638.81 88888.00 2010-09-26 12:52:09.000 269 30777.98 67.11 43638.77 88888.00 2010-09-26 12:52:10.000 269 30777.96 67.10 43638.73 53394.68 2010-09-26 12:52:11.000 269 30777.96 67.12 43638.76 88888.00 2010-09-26 12:52:12.000 269 30777.95 67.13 43638.80 88888.00 2010-09-26 12:52:13.000 269 30777.93 67.15 43638.80 88888.00 2010-09-26 12:52:14.000 269 30777.93 67.17 43638.74 88888.00 2010-09-26 12:52:15.000 269 30777.95 67.15 43638.70 53394.68 2010-09-26 12:52:16.000 269 30777.97 67.14 43638.68 88888.00 2010-09-26 12:52:17.000 269 30777.96 67.13 43638.74 88888.00 2010-09-26 12:52:18.000 269 30777.99 67.12 43638.75 88888.00 2010-09-26 12:52:19.000 269 30777.98 67.15 43638.75 88888.00 2010-09-26 12:52:20.000 269 30777.96 67.11 43638.76 53394.65 2010-09-26 12:52:21.000 269 30777.95 67.12 43638.76 88888.00 2010-09-26 12:52:22.000 269 30777.98 67.11 43638.72 88888.00 2010-09-26 12:52:23.000 269 30777.96 67.11 43638.76 88888.00 2010-09-26 12:52:24.000 269 30777.98 67.05 43638.74 88888.00 2010-09-26 12:52:25.000 269 30777.99 67.08 43638.74 53394.64 2010-09-26 12:52:26.000 269 30777.97 67.11 43638.72 88888.00 2010-09-26 12:52:27.000 269 30777.95 67.09 43638.74 88888.00 2010-09-26 12:52:28.000 269 30777.95 67.08 43638.73 88888.00 2010-09-26 12:52:29.000 269 30777.96 67.08 43638.74 88888.00 2010-09-26 12:52:30.000 269 30777.97 67.06 43638.76 53394.62 2010-09-26 12:52:31.000 269 30777.98 67.07 43638.72 88888.00 2010-09-26 12:52:32.000 269 30778.01 67.07 43638.75 88888.00 2010-09-26 12:52:33.000 269 30778.02 67.05 43638.73 88888.00 2010-09-26 12:52:34.000 269 30778.02 67.10 43638.75 88888.00 2010-09-26 12:52:35.000 269 30777.98 67.09 43638.76 53394.65 2010-09-26 12:52:36.000 269 30777.94 67.05 43638.75 88888.00 2010-09-26 12:52:37.000 269 30777.94 67.10 43638.76 88888.00 2010-09-26 12:52:38.000 269 30777.95 67.11 43638.76 88888.00 2010-09-26 12:52:39.000 269 30777.99 67.10 43638.69 88888.00 2010-09-26 12:52:40.000 269 30777.99 67.10 43638.70 53394.64 2010-09-26 12:52:41.000 269 30777.99 67.08 43638.71 88888.00 2010-09-26 12:52:42.000 269 30777.99 67.10 43638.68 88888.00 2010-09-26 12:52:43.000 269 30777.95 67.11 43638.73 88888.00 2010-09-26 12:52:44.000 269 30777.95 67.11 43638.74 88888.00 2010-09-26 12:52:45.000 269 30777.95 67.10 43638.78 53394.60 2010-09-26 12:52:46.000 269 30777.99 67.08 43638.74 88888.00 2010-09-26 12:52:47.000 269 30777.99 67.11 43638.71 88888.00 2010-09-26 12:52:48.000 269 30777.98 67.12 43638.74 88888.00 2010-09-26 12:52:49.000 269 30777.98 67.12 43638.75 88888.00 2010-09-26 12:52:50.000 269 30777.96 67.12 43638.81 53394.63 2010-09-26 12:52:51.000 269 30777.98 67.14 43638.79 88888.00 2010-09-26 12:52:52.000 269 30778.00 67.10 43638.74 88888.00 2010-09-26 12:52:53.000 269 30778.00 67.10 43638.75 88888.00 2010-09-26 12:52:54.000 269 30778.01 67.13 43638.77 88888.00 2010-09-26 12:52:55.000 269 30777.98 67.13 43638.76 53394.62 2010-09-26 12:52:56.000 269 30777.98 67.09 43638.73 88888.00 2010-09-26 12:52:57.000 269 30777.98 67.09 43638.75 88888.00 2010-09-26 12:52:58.000 269 30778.01 67.04 43638.76 88888.00 2010-09-26 12:52:59.000 269 30778.02 67.08 43638.78 88888.00 2010-09-26 12:53:00.000 269 30777.99 67.12 43638.76 53394.65 2010-09-26 12:53:01.000 269 30777.94 67.11 43638.81 88888.00 2010-09-26 12:53:02.000 269 30777.96 67.11 43638.79 88888.00 2010-09-26 12:53:03.000 269 30778.01 67.16 43638.83 88888.00 2010-09-26 12:53:04.000 269 30778.01 67.17 43638.85 88888.00 2010-09-26 12:53:05.000 269 30777.99 67.19 43638.86 53394.65 2010-09-26 12:53:06.000 269 30777.99 67.13 43638.86 88888.00 2010-09-26 12:53:07.000 269 30778.02 67.12 43638.82 88888.00 2010-09-26 12:53:08.000 269 30778.01 67.11 43638.75 88888.00 2010-09-26 12:53:09.000 269 30777.99 67.16 43638.76 88888.00 2010-09-26 12:53:10.000 269 30777.97 67.16 43638.76 53394.65 2010-09-26 12:53:11.000 269 30777.97 67.17 43638.73 88888.00 2010-09-26 12:53:12.000 269 30777.99 67.18 43638.74 88888.00 2010-09-26 12:53:13.000 269 30777.99 67.17 43638.71 88888.00 2010-09-26 12:53:14.000 269 30777.98 67.15 43638.68 88888.00 2010-09-26 12:53:15.000 269 30777.99 67.14 43638.68 53394.65 2010-09-26 12:53:16.000 269 30778.01 67.14 43638.70 88888.00 2010-09-26 12:53:17.000 269 30778.01 67.17 43638.79 88888.00 2010-09-26 12:53:18.000 269 30778.04 67.18 43638.75 88888.00 2010-09-26 12:53:19.000 269 30778.06 67.21 43638.73 88888.00 2010-09-26 12:53:20.000 269 30778.06 67.24 43638.72 53394.67 2010-09-26 12:53:21.000 269 30778.03 67.20 43638.72 88888.00 2010-09-26 12:53:22.000 269 30778.01 67.18 43638.73 88888.00 2010-09-26 12:53:23.000 269 30778.02 67.14 43638.70 88888.00 2010-09-26 12:53:24.000 269 30778.02 67.11 43638.76 88888.00 2010-09-26 12:53:25.000 269 30778.05 67.12 43638.74 53394.68 2010-09-26 12:53:26.000 269 30778.05 67.12 43638.72 88888.00 2010-09-26 12:53:27.000 269 30778.04 67.15 43638.75 88888.00 2010-09-26 12:53:28.000 269 30778.01 67.15 43638.77 88888.00 2010-09-26 12:53:29.000 269 30777.98 67.18 43638.74 88888.00 2010-09-26 12:53:30.000 269 30777.97 67.17 43638.74 53394.66 2010-09-26 12:53:31.000 269 30777.97 67.14 43638.76 88888.00 2010-09-26 12:53:32.000 269 30777.97 67.13 43638.81 88888.00 2010-09-26 12:53:33.000 269 30777.98 67.13 43638.83 88888.00 2010-09-26 12:53:34.000 269 30778.01 67.17 43638.80 88888.00 2010-09-26 12:53:35.000 269 30777.99 67.16 43638.80 53394.66 2010-09-26 12:53:36.000 269 30777.99 67.12 43638.82 88888.00 2010-09-26 12:53:37.000 269 30778.02 67.08 43638.79 88888.00 2010-09-26 12:53:38.000 269 30778.04 67.08 43638.79 88888.00 2010-09-26 12:53:39.000 269 30778.05 67.15 43638.76 88888.00 2010-09-26 12:53:40.000 269 30778.05 67.13 43638.73 53394.65 2010-09-26 12:53:41.000 269 30777.99 67.15 43638.73 88888.00 2010-09-26 12:53:42.000 269 30778.02 67.23 43638.73 88888.00 2010-09-26 12:53:43.000 269 30778.04 67.22 43638.65 88888.00 2010-09-26 12:53:44.000 269 30778.03 67.17 43638.67 88888.00 2010-09-26 12:53:45.000 269 30777.99 67.14 43638.70 53394.63 2010-09-26 12:53:46.000 269 30777.99 67.12 43638.69 88888.00 2010-09-26 12:53:47.000 269 30778.01 67.16 43638.69 88888.00 2010-09-26 12:53:48.000 269 30778.00 67.14 43638.70 88888.00 2010-09-26 12:53:49.000 269 30777.98 67.17 43638.73 88888.00 2010-09-26 12:53:50.000 269 30777.97 67.20 43638.69 53394.67 2010-09-26 12:53:51.000 269 30777.98 67.19 43638.65 88888.00 2010-09-26 12:53:52.000 269 30778.00 67.22 43638.64 88888.00 2010-09-26 12:53:53.000 269 30778.01 67.13 43638.61 88888.00 2010-09-26 12:53:54.000 269 30778.03 67.07 43638.71 88888.00 2010-09-26 12:53:55.000 269 30778.02 67.07 43638.73 53394.62 2010-09-26 12:53:56.000 269 30778.03 67.11 43638.69 88888.00 2010-09-26 12:53:57.000 269 30778.06 67.17 43638.67 88888.00 2010-09-26 12:53:58.000 269 30778.11 67.23 43638.61 88888.00 2010-09-26 12:53:59.000 269 30778.03 67.21 43638.62 88888.00 2010-09-26 12:54:00.000 269 30777.98 67.20 43638.68 53394.64 2010-09-26 12:54:01.000 269 30777.97 67.13 43638.67 88888.00 2010-09-26 12:54:02.000 269 30777.99 67.12 43638.72 88888.00 2010-09-26 12:54:03.000 269 30777.98 67.12 43638.71 88888.00 2010-09-26 12:54:04.000 269 30778.00 67.13 43638.69 88888.00 2010-09-26 12:54:05.000 269 30778.00 67.08 43638.71 53394.65 2010-09-26 12:54:06.000 269 30777.97 67.06 43638.71 88888.00 2010-09-26 12:54:07.000 269 30778.01 67.08 43638.68 88888.00 2010-09-26 12:54:08.000 269 30778.03 67.10 43638.67 88888.00 2010-09-26 12:54:09.000 269 30778.06 67.10 43638.68 88888.00 2010-09-26 12:54:10.000 269 30778.04 67.13 43638.70 53394.64 2010-09-26 12:54:11.000 269 30778.04 67.12 43638.70 88888.00 2010-09-26 12:54:12.000 269 30778.00 67.11 43638.70 88888.00 2010-09-26 12:54:13.000 269 30777.98 67.18 43638.73 88888.00 2010-09-26 12:54:14.000 269 30778.00 67.15 43638.71 88888.00 2010-09-26 12:54:15.000 269 30778.02 67.15 43638.68 53394.64 2010-09-26 12:54:16.000 269 30778.04 67.16 43638.68 88888.00 2010-09-26 12:54:17.000 269 30778.04 67.17 43638.69 88888.00 2010-09-26 12:54:18.000 269 30778.08 67.18 43638.68 88888.00 2010-09-26 12:54:19.000 269 30778.05 67.18 43638.74 88888.00 2010-09-26 12:54:20.000 269 30778.02 67.21 43638.78 53394.66 2010-09-26 12:54:21.000 269 30778.00 67.20 43638.76 88888.00 2010-09-26 12:54:22.000 269 30778.02 67.16 43638.74 88888.00 2010-09-26 12:54:23.000 269 30778.05 67.18 43638.72 88888.00 2010-09-26 12:54:24.000 269 30778.05 67.18 43638.72 88888.00 2010-09-26 12:54:25.000 269 30778.05 67.18 43638.73 53394.67 2010-09-26 12:54:26.000 269 30778.03 67.16 43638.69 88888.00 2010-09-26 12:54:27.000 269 30778.03 67.15 43638.73 88888.00 2010-09-26 12:54:28.000 269 30778.03 67.10 43638.73 88888.00 2010-09-26 12:54:29.000 269 30778.05 67.08 43638.70 88888.00 2010-09-26 12:54:30.000 269 30778.04 67.12 43638.64 53394.65 2010-09-26 12:54:31.000 269 30778.08 67.11 43638.63 88888.00 2010-09-26 12:54:32.000 269 30778.08 67.13 43638.69 88888.00 2010-09-26 12:54:33.000 269 30778.07 67.14 43638.76 88888.00 2010-09-26 12:54:34.000 269 30778.06 67.14 43638.76 88888.00 2010-09-26 12:54:35.000 269 30778.04 67.17 43638.76 53394.65 2010-09-26 12:54:36.000 269 30778.03 67.16 43638.73 88888.00 2010-09-26 12:54:37.000 269 30778.05 67.16 43638.68 88888.00 2010-09-26 12:54:38.000 269 30778.04 67.13 43638.74 88888.00 2010-09-26 12:54:39.000 269 30778.04 67.16 43638.76 88888.00 2010-09-26 12:54:40.000 269 30778.08 67.17 43638.77 53394.65 2010-09-26 12:54:41.000 269 30778.09 67.17 43638.79 88888.00 2010-09-26 12:54:42.000 269 30778.08 67.21 43638.79 88888.00 2010-09-26 12:54:43.000 269 30778.05 67.19 43638.75 88888.00 2010-09-26 12:54:44.000 269 30778.01 67.19 43638.69 88888.00 2010-09-26 12:54:45.000 269 30778.03 67.21 43638.63 53394.65 2010-09-26 12:54:46.000 269 30778.01 67.17 43638.61 88888.00 2010-09-26 12:54:47.000 269 30778.06 67.14 43638.65 88888.00 2010-09-26 12:54:48.000 269 30778.06 67.17 43638.68 88888.00 2010-09-26 12:54:49.000 269 30778.06 67.19 43638.70 88888.00 2010-09-26 12:54:50.000 269 30778.08 67.14 43638.71 53394.68 2010-09-26 12:54:51.000 269 30778.06 67.10 43638.71 88888.00 2010-09-26 12:54:52.000 269 30778.06 67.12 43638.75 88888.00 2010-09-26 12:54:53.000 269 30778.06 67.12 43638.76 88888.00 2010-09-26 12:54:54.000 269 30778.08 67.12 43638.75 88888.00 2010-09-26 12:54:55.000 269 30778.11 67.10 43638.74 53394.69 2010-09-26 12:54:56.000 269 30778.10 67.11 43638.70 88888.00 2010-09-26 12:54:57.000 269 30778.09 67.13 43638.68 88888.00 2010-09-26 12:54:58.000 269 30778.10 67.14 43638.69 88888.00 2010-09-26 12:54:59.000 269 30778.10 67.16 43638.67 88888.00 2010-09-26 12:55:00.000 269 30778.09 67.10 43638.65 53394.69 2010-09-26 12:55:01.000 269 30778.06 67.08 43638.67 88888.00 2010-09-26 12:55:02.000 269 30778.04 67.12 43638.69 88888.00 2010-09-26 12:55:03.000 269 30778.05 67.15 43638.68 88888.00 2010-09-26 12:55:04.000 269 30778.09 67.17 43638.66 88888.00 2010-09-26 12:55:05.000 269 30778.09 67.14 43638.71 53394.68 2010-09-26 12:55:06.000 269 30778.10 67.14 43638.75 88888.00 2010-09-26 12:55:07.000 269 30778.07 67.06 43638.73 88888.00 2010-09-26 12:55:08.000 269 30778.11 67.10 43638.76 88888.00 2010-09-26 12:55:09.000 269 30778.12 67.12 43638.79 88888.00 2010-09-26 12:55:10.000 269 30778.11 67.13 43638.78 53394.68 2010-09-26 12:55:11.000 269 30778.13 67.16 43638.76 88888.00 2010-09-26 12:55:12.000 269 30778.12 67.15 43638.76 88888.00 2010-09-26 12:55:13.000 269 30778.12 67.15 43638.71 88888.00 2010-09-26 12:55:14.000 269 30778.10 67.17 43638.73 88888.00 2010-09-26 12:55:15.000 269 30778.10 67.16 43638.78 53394.70 2010-09-26 12:55:16.000 269 30778.11 67.16 43638.77 88888.00 2010-09-26 12:55:17.000 269 30778.14 67.15 43638.79 88888.00 2010-09-26 12:55:18.000 269 30778.12 67.19 43638.81 88888.00 2010-09-26 12:55:19.000 269 30778.12 67.19 43638.79 88888.00 2010-09-26 12:55:20.000 269 30778.13 67.22 43638.76 53394.69 2010-09-26 12:55:21.000 269 30778.11 67.22 43638.81 88888.00 2010-09-26 12:55:22.000 269 30778.12 67.21 43638.79 88888.00 2010-09-26 12:55:23.000 269 30778.12 67.18 43638.77 88888.00 2010-09-26 12:55:24.000 269 30778.07 67.05 43638.75 88888.00 2010-09-26 12:55:25.000 269 30778.09 67.04 43638.84 53394.69 2010-09-26 12:55:26.000 269 30778.13 67.11 43638.82 88888.00 2010-09-26 12:55:27.000 269 30778.11 67.14 43638.78 88888.00 2010-09-26 12:55:28.000 269 30778.09 67.17 43638.74 88888.00 2010-09-26 12:55:29.000 269 30778.08 67.15 43638.78 88888.00 2010-09-26 12:55:30.000 269 30778.04 67.11 43638.72 53394.68 2010-09-26 12:55:31.000 269 30778.02 67.14 43638.77 88888.00 2010-09-26 12:55:32.000 269 30778.05 67.17 43638.82 88888.00 2010-09-26 12:55:33.000 269 30778.04 67.16 43638.80 88888.00 2010-09-26 12:55:34.000 269 30778.03 67.17 43638.81 88888.00 2010-09-26 12:55:35.000 269 30778.04 67.16 43638.84 53394.73 2010-09-26 12:55:36.000 269 30778.06 67.17 43638.82 88888.00 2010-09-26 12:55:37.000 269 30778.08 67.15 43638.82 88888.00 2010-09-26 12:55:38.000 269 30778.08 67.11 43638.82 88888.00 2010-09-26 12:55:39.000 269 30778.09 67.17 43638.78 88888.00 2010-09-26 12:55:40.000 269 30778.05 67.14 43638.80 53394.69 2010-09-26 12:55:41.000 269 30778.08 67.14 43638.77 88888.00 2010-09-26 12:55:42.000 269 30778.08 67.17 43638.77 88888.00 2010-09-26 12:55:43.000 269 30778.06 67.14 43638.75 88888.00 2010-09-26 12:55:44.000 269 30778.03 67.14 43638.77 88888.00 2010-09-26 12:55:45.000 269 30778.06 67.13 43638.78 53394.68 2010-09-26 12:55:46.000 269 30778.06 67.15 43638.82 88888.00 2010-09-26 12:55:47.000 269 30778.04 67.18 43638.79 88888.00 2010-09-26 12:55:48.000 269 30778.04 67.13 43638.72 88888.00 2010-09-26 12:55:49.000 269 30778.04 67.11 43638.69 88888.00 2010-09-26 12:55:50.000 269 30778.05 67.15 43638.69 53394.73 2010-09-26 12:55:51.000 269 30778.07 67.15 43638.69 88888.00 2010-09-26 12:55:52.000 269 30778.06 67.15 43638.68 88888.00 2010-09-26 12:55:53.000 269 30778.06 67.13 43638.67 88888.00 2010-09-26 12:55:54.000 269 30778.07 67.11 43638.74 88888.00 2010-09-26 12:55:55.000 269 30778.08 67.14 43638.81 53394.71 2010-09-26 12:55:56.000 269 30778.05 67.12 43638.77 88888.00 2010-09-26 12:55:57.000 269 30778.06 67.12 43638.79 88888.00 2010-09-26 12:55:58.000 269 30778.08 67.13 43638.86 88888.00 2010-09-26 12:55:59.000 269 30778.12 67.17 43638.83 88888.00 2010-09-26 12:56:00.000 269 30778.13 67.15 43638.80 53394.71 2010-09-26 12:56:01.000 269 30778.11 67.12 43638.82 88888.00 2010-09-26 12:56:02.000 269 30778.10 67.12 43638.84 88888.00 2010-09-26 12:56:03.000 269 30778.08 67.12 43638.80 88888.00 2010-09-26 12:56:04.000 269 30778.07 67.17 43638.79 88888.00 2010-09-26 12:56:05.000 269 30778.09 67.10 43638.76 53394.74 2010-09-26 12:56:06.000 269 30778.11 67.10 43638.79 88888.00 2010-09-26 12:56:07.000 269 30778.12 67.09 43638.77 88888.00 2010-09-26 12:56:08.000 269 30778.15 67.10 43638.79 88888.00 2010-09-26 12:56:09.000 269 30778.16 67.11 43638.79 88888.00 2010-09-26 12:56:10.000 269 30778.16 67.13 43638.79 53394.78 2010-09-26 12:56:11.000 269 30778.16 67.13 43638.77 88888.00 2010-09-26 12:56:12.000 269 30778.12 67.13 43638.79 88888.00 2010-09-26 12:56:13.000 269 30778.13 67.11 43638.71 88888.00 2010-09-26 12:56:14.000 269 30778.11 67.17 43638.74 88888.00 2010-09-26 12:56:15.000 269 30778.13 67.18 43638.77 53394.74 2010-09-26 12:56:16.000 269 30778.15 67.17 43638.76 88888.00 2010-09-26 12:56:17.000 269 30778.13 67.16 43638.74 88888.00 2010-09-26 12:56:18.000 269 30778.15 67.16 43638.75 88888.00 2010-09-26 12:56:19.000 269 30778.14 67.15 43638.78 88888.00 2010-09-26 12:56:20.000 269 30778.15 67.16 43638.78 53394.76 2010-09-26 12:56:21.000 269 30778.16 67.17 43638.78 88888.00 2010-09-26 12:56:22.000 269 30778.17 67.19 43638.75 88888.00 2010-09-26 12:56:23.000 269 30778.17 67.19 43638.70 88888.00 2010-09-26 12:56:24.000 269 30778.18 67.13 43638.71 88888.00 2010-09-26 12:56:25.000 269 30778.16 67.13 43638.67 53394.76 2010-09-26 12:56:26.000 269 30778.15 67.14 43638.71 88888.00 2010-09-26 12:56:27.000 269 30778.12 67.17 43638.74 88888.00 2010-09-26 12:56:28.000 269 30778.16 67.19 43638.77 88888.00 2010-09-26 12:56:29.000 269 30778.18 67.21 43638.74 88888.00 2010-09-26 12:56:30.000 269 30778.18 67.20 43638.73 53394.75 2010-09-26 12:56:31.000 269 30778.18 67.13 43638.71 88888.00 2010-09-26 12:56:32.000 269 30778.18 67.11 43638.67 88888.00 2010-09-26 12:56:33.000 269 30778.18 67.13 43638.67 88888.00 2010-09-26 12:56:34.000 269 30778.20 67.11 43638.71 88888.00 2010-09-26 12:56:35.000 269 30778.17 67.14 43638.71 53394.75 2010-09-26 12:56:36.000 269 30778.15 67.15 43638.70 88888.00 2010-09-26 12:56:37.000 269 30778.15 67.17 43638.71 88888.00 2010-09-26 12:56:38.000 269 30778.19 67.16 43638.74 88888.00 2010-09-26 12:56:39.000 269 30778.17 67.15 43638.72 88888.00 2010-09-26 12:56:40.000 269 30778.14 67.16 43638.71 53394.77 2010-09-26 12:56:41.000 269 30778.15 67.15 43638.70 88888.00 2010-09-26 12:56:42.000 269 30778.15 67.15 43638.71 88888.00 2010-09-26 12:56:43.000 269 30778.18 67.14 43638.74 88888.00 2010-09-26 12:56:44.000 269 30778.16 67.11 43638.75 88888.00 2010-09-26 12:56:45.000 269 30778.16 67.13 43638.74 53394.70 2010-09-26 12:56:46.000 269 30778.14 67.13 43638.66 88888.00 2010-09-26 12:56:47.000 269 30778.17 67.11 43638.65 88888.00 2010-09-26 12:56:48.000 269 30778.17 67.11 43638.66 88888.00 2010-09-26 12:56:49.000 269 30778.18 67.11 43638.68 88888.00 2010-09-26 12:56:50.000 269 30778.14 67.14 43638.74 53394.77 2010-09-26 12:56:51.000 269 30778.10 67.15 43638.72 88888.00 2010-09-26 12:56:52.000 269 30778.11 67.16 43638.71 88888.00 2010-09-26 12:56:53.000 269 30778.15 67.14 43638.71 88888.00 2010-09-26 12:56:54.000 269 30778.14 67.13 43638.71 88888.00 2010-09-26 12:56:55.000 269 30778.21 67.19 43638.65 53394.76 2010-09-26 12:56:56.000 269 30778.21 67.17 43638.63 88888.00 2010-09-26 12:56:57.000 269 30778.13 67.10 43638.68 88888.00 2010-09-26 12:56:58.000 269 30778.13 67.10 43638.71 88888.00 2010-09-26 12:56:59.000 269 30778.14 67.15 43638.71 88888.00 2010-09-26 12:57:00.000 269 30778.13 67.18 43638.71 53394.77 2010-09-26 12:57:01.000 269 30778.12 67.18 43638.70 88888.00 2010-09-26 12:57:02.000 269 30778.12 67.17 43638.67 88888.00 2010-09-26 12:57:03.000 269 30778.13 67.19 43638.70 88888.00 2010-09-26 12:57:04.000 269 30778.13 67.12 43638.73 88888.00 2010-09-26 12:57:05.000 269 30778.12 67.13 43638.70 53394.75 2010-09-26 12:57:06.000 269 30778.11 67.16 43638.72 88888.00 2010-09-26 12:57:07.000 269 30778.11 67.18 43638.77 88888.00 2010-09-26 12:57:08.000 269 30778.15 67.19 43638.79 88888.00 2010-09-26 12:57:09.000 269 30778.15 67.18 43638.74 88888.00 2010-09-26 12:57:10.000 269 30778.14 67.18 43638.67 53394.77 2010-09-26 12:57:11.000 269 30778.15 67.16 43638.65 88888.00 2010-09-26 12:57:12.000 269 30778.13 67.17 43638.72 88888.00 2010-09-26 12:57:13.000 269 30778.16 67.09 43638.69 88888.00 2010-09-26 12:57:14.000 269 30778.15 67.13 43638.69 88888.00 2010-09-26 12:57:15.000 269 30778.10 67.13 43638.78 53394.78 2010-09-26 12:57:16.000 269 30778.14 67.20 43638.68 88888.00 2010-09-26 12:57:17.000 269 30778.17 67.18 43638.67 88888.00 2010-09-26 12:57:18.000 269 30778.22 67.19 43638.69 88888.00 2010-09-26 12:57:19.000 269 30778.24 67.20 43638.67 88888.00 2010-09-26 12:57:20.000 269 30778.23 67.15 43638.72 53394.80 2010-09-26 12:57:21.000 269 30778.22 67.11 43638.73 88888.00 2010-09-26 12:57:22.000 269 30778.17 67.19 43638.77 88888.00 2010-09-26 12:57:23.000 269 30778.17 67.20 43638.76 88888.00 2010-09-26 12:57:24.000 269 30778.17 67.21 43638.77 88888.00 2010-09-26 12:57:25.000 269 30778.17 67.20 43638.79 53394.78 2010-09-26 12:57:26.000 269 30778.19 67.19 43638.77 88888.00 2010-09-26 12:57:27.000 269 30778.22 67.15 43638.74 88888.00 2010-09-26 12:57:28.000 269 30778.22 67.13 43638.75 88888.00 2010-09-26 12:57:29.000 269 30778.21 67.12 43638.73 88888.00 2010-09-26 12:57:30.000 269 30778.20 67.07 43638.72 53394.80 2010-09-26 12:57:31.000 269 30778.21 67.10 43638.71 88888.00 2010-09-26 12:57:32.000 269 30778.22 67.12 43638.71 88888.00 2010-09-26 12:57:33.000 269 30778.22 67.14 43638.70 88888.00 2010-09-26 12:57:34.000 269 30778.21 67.17 43638.69 88888.00 2010-09-26 12:57:35.000 269 30778.19 67.17 43638.71 53394.81 2010-09-26 12:57:36.000 269 30778.18 67.16 43638.69 88888.00 2010-09-26 12:57:37.000 269 30778.18 67.19 43638.71 88888.00 2010-09-26 12:57:38.000 269 30778.22 67.22 43638.74 88888.00 2010-09-26 12:57:39.000 269 30778.21 67.23 43638.81 88888.00 2010-09-26 12:57:40.000 269 30778.22 67.22 43638.77 53394.82 2010-09-26 12:57:41.000 269 30778.23 67.22 43638.71 88888.00 2010-09-26 12:57:42.000 269 30778.24 67.26 43638.71 88888.00 2010-09-26 12:57:43.000 269 30778.25 67.24 43638.77 88888.00 2010-09-26 12:57:44.000 269 30778.22 67.22 43638.76 88888.00 2010-09-26 12:57:45.000 269 30778.20 67.20 43638.80 53394.80 2010-09-26 12:57:46.000 269 30778.24 67.23 43638.75 88888.00 2010-09-26 12:57:47.000 269 30778.26 67.22 43638.71 88888.00 2010-09-26 12:57:48.000 269 30778.24 67.25 43638.71 88888.00 2010-09-26 12:57:49.000 269 30778.21 67.22 43638.74 88888.00 2010-09-26 12:57:50.000 269 30778.13 67.14 43638.79 53394.84 2010-09-26 12:57:51.000 269 30778.14 67.17 43638.93 88888.00 2010-09-26 12:57:52.000 269 30778.24 67.25 43638.78 88888.00 2010-09-26 12:57:53.000 269 30778.21 67.24 43638.72 88888.00 2010-09-26 12:57:54.000 269 30778.21 67.20 43638.76 88888.00 2010-09-26 12:57:55.000 269 30778.23 67.19 43638.77 53394.80 2010-09-26 12:57:56.000 269 30778.20 67.22 43638.73 88888.00 2010-09-26 12:57:57.000 269 30778.23 67.24 43638.68 88888.00 2010-09-26 12:57:58.000 269 30778.23 67.21 43638.71 88888.00 2010-09-26 12:57:59.000 269 30778.25 67.17 43638.75 88888.00 2010-09-26 12:58:00.000 269 30778.26 67.19 43638.76 53394.80 2010-09-26 12:58:01.000 269 30778.24 67.20 43638.76 88888.00 2010-09-26 12:58:02.000 269 30778.23 67.21 43638.76 88888.00 2010-09-26 12:58:03.000 269 30778.24 67.17 43638.80 88888.00 2010-09-26 12:58:04.000 269 30778.26 67.20 43638.81 88888.00 2010-09-26 12:58:05.000 269 30778.25 67.21 43638.78 53394.80 2010-09-26 12:58:06.000 269 30778.24 67.21 43638.73 88888.00 2010-09-26 12:58:07.000 269 30778.23 67.18 43638.76 88888.00 2010-09-26 12:58:08.000 269 30778.25 67.21 43638.76 88888.00 2010-09-26 12:58:09.000 269 30778.24 67.21 43638.78 88888.00 2010-09-26 12:58:10.000 269 30778.26 67.19 43638.79 53394.80 2010-09-26 12:58:11.000 269 30778.25 67.22 43638.76 88888.00 2010-09-26 12:58:12.000 269 30778.26 67.28 43638.81 88888.00 2010-09-26 12:58:13.000 269 30778.24 67.31 43638.79 88888.00 2010-09-26 12:58:14.000 269 30778.24 67.28 43638.79 88888.00 2010-09-26 12:58:15.000 269 30778.22 67.27 43638.79 53394.82 2010-09-26 12:58:16.000 269 30778.22 67.30 43638.84 88888.00 2010-09-26 12:58:17.000 269 30778.21 67.25 43638.82 88888.00 2010-09-26 12:58:18.000 269 30778.25 67.27 43638.77 88888.00 2010-09-26 12:58:19.000 269 30778.27 67.29 43638.76 88888.00 2010-09-26 12:58:20.000 269 30778.25 67.27 43638.76 53394.83 2010-09-26 12:58:21.000 269 30778.23 67.27 43638.75 88888.00 2010-09-26 12:58:22.000 269 30778.20 67.27 43638.82 88888.00 2010-09-26 12:58:23.000 269 30778.21 67.30 43638.80 88888.00 2010-09-26 12:58:24.000 269 30778.21 67.28 43638.79 88888.00 2010-09-26 12:58:25.000 269 30778.20 67.29 43638.80 53394.80 2010-09-26 12:58:26.000 269 30778.18 67.27 43638.81 88888.00 2010-09-26 12:58:27.000 269 30778.20 67.28 43638.81 88888.00 2010-09-26 12:58:28.000 269 30778.23 67.24 43638.80 88888.00 2010-09-26 12:58:29.000 269 30778.24 67.29 43638.79 88888.00 2010-09-26 12:58:30.000 269 30778.22 67.31 43638.76 53394.79 2010-09-26 12:58:31.000 269 30778.26 67.28 43638.75 88888.00 2010-09-26 12:58:32.000 269 30778.23 67.28 43638.71 88888.00 2010-09-26 12:58:33.000 269 30778.21 67.27 43638.69 88888.00 2010-09-26 12:58:34.000 269 30778.22 67.29 43638.78 88888.00 2010-09-26 12:58:35.000 269 30778.24 67.28 43638.79 53394.82 2010-09-26 12:58:36.000 269 30778.21 67.28 43638.76 88888.00 2010-09-26 12:58:37.000 269 30778.22 67.29 43638.78 88888.00 2010-09-26 12:58:38.000 269 30778.22 67.27 43638.81 88888.00 2010-09-26 12:58:39.000 269 30778.21 67.28 43638.79 88888.00 2010-09-26 12:58:40.000 269 30778.23 67.28 43638.80 53394.78 2010-09-26 12:58:41.000 269 30778.25 67.28 43638.74 88888.00 2010-09-26 12:58:42.000 269 30778.24 67.28 43638.76 88888.00 2010-09-26 12:58:43.000 269 30778.22 67.27 43638.77 88888.00 2010-09-26 12:58:44.000 269 30778.22 67.28 43638.75 88888.00 2010-09-26 12:58:45.000 269 30778.25 67.30 43638.75 53394.76 2010-09-26 12:58:46.000 269 30778.25 67.30 43638.79 88888.00 2010-09-26 12:58:47.000 269 30778.25 67.27 43638.77 88888.00 2010-09-26 12:58:48.000 269 30778.26 67.28 43638.74 88888.00 2010-09-26 12:58:49.000 269 30778.26 67.29 43638.78 88888.00 2010-09-26 12:58:50.000 269 30778.25 67.27 43638.76 53394.79 2010-09-26 12:58:51.000 269 30778.21 67.23 43638.78 88888.00 2010-09-26 12:58:52.000 269 30778.21 67.25 43638.82 88888.00 2010-09-26 12:58:53.000 269 30778.25 67.25 43638.79 88888.00 2010-09-26 12:58:54.000 269 30778.27 67.23 43638.77 88888.00 2010-09-26 12:58:55.000 269 30778.28 67.23 43638.81 53394.80 2010-09-26 12:58:56.000 269 30778.27 67.23 43638.79 88888.00 2010-09-26 12:58:57.000 269 30778.26 67.17 43638.85 88888.00 2010-09-26 12:58:58.000 269 30778.26 67.20 43638.93 88888.00 2010-09-26 12:58:59.000 269 30778.25 67.19 43638.87 88888.00 2010-09-26 12:59:00.000 269 30778.26 67.23 43638.87 53394.83 2010-09-26 12:59:01.000 269 30778.27 67.25 43638.84 88888.00 2010-09-26 12:59:02.000 269 30778.27 67.29 43638.81 88888.00 2010-09-26 12:59:03.000 269 30778.29 67.29 43638.76 88888.00 2010-09-26 12:59:04.000 269 30778.27 67.29 43638.74 88888.00 2010-09-26 12:59:05.000 269 30778.26 67.33 43638.78 53394.81 2010-09-26 12:59:06.000 269 30778.25 67.33 43638.77 88888.00 2010-09-26 12:59:07.000 269 30778.24 67.32 43638.78 88888.00 2010-09-26 12:59:08.000 269 30778.26 67.35 43638.85 88888.00 2010-09-26 12:59:09.000 269 30778.27 67.34 43638.80 88888.00 2010-09-26 12:59:10.000 269 30778.30 67.36 43638.79 53394.81 2010-09-26 12:59:11.000 269 30778.24 67.28 43638.75 88888.00 2010-09-26 12:59:12.000 269 30778.24 67.24 43638.77 88888.00 2010-09-26 12:59:13.000 269 30778.26 67.27 43638.75 88888.00 2010-09-26 12:59:14.000 269 30778.27 67.25 43638.76 88888.00 2010-09-26 12:59:15.000 269 30778.26 67.28 43638.80 53394.82 2010-09-26 12:59:16.000 269 30778.23 67.26 43638.79 88888.00 2010-09-26 12:59:17.000 269 30778.23 67.25 43638.78 88888.00 2010-09-26 12:59:18.000 269 30778.26 67.23 43638.69 88888.00 2010-09-26 12:59:19.000 269 30778.28 67.24 43638.59 88888.00 2010-09-26 12:59:20.000 269 30778.22 67.32 43638.74 53394.82 2010-09-26 12:59:21.000 269 30778.26 67.31 43638.79 88888.00 2010-09-26 12:59:22.000 269 30778.31 67.30 43638.83 88888.00 2010-09-26 12:59:23.000 269 30778.30 67.30 43638.82 88888.00 2010-09-26 12:59:24.000 269 30778.30 67.33 43638.87 88888.00 2010-09-26 12:59:25.000 269 30778.32 67.39 43638.80 53394.82 2010-09-26 12:59:26.000 269 30778.29 67.36 43638.73 88888.00 2010-09-26 12:59:27.000 269 30778.29 67.34 43638.77 88888.00 2010-09-26 12:59:28.000 269 30778.26 67.32 43638.80 88888.00 2010-09-26 12:59:29.000 269 30778.27 67.30 43638.81 88888.00 2010-09-26 12:59:30.000 269 30778.26 67.30 43638.88 53394.81 2010-09-26 12:59:31.000 269 30778.28 67.31 43638.83 88888.00 2010-09-26 12:59:32.000 269 30778.27 67.28 43638.80 88888.00 2010-09-26 12:59:33.000 269 30778.27 67.30 43638.78 88888.00 2010-09-26 12:59:34.000 269 30778.27 67.32 43638.79 88888.00 2010-09-26 12:59:35.000 269 30778.27 67.35 43638.80 53394.84 2010-09-26 12:59:36.000 269 30778.26 67.34 43638.78 88888.00 2010-09-26 12:59:37.000 269 30778.26 67.35 43638.73 88888.00 2010-09-26 12:59:38.000 269 30778.26 67.36 43638.79 88888.00 2010-09-26 12:59:39.000 269 30778.28 67.37 43638.79 88888.00 2010-09-26 12:59:40.000 269 30778.32 67.37 43638.70 53394.83 2010-09-26 12:59:41.000 269 30778.28 67.33 43638.74 88888.00 2010-09-26 12:59:42.000 269 30778.27 67.29 43638.73 88888.00 2010-09-26 12:59:43.000 269 30778.28 67.27 43638.72 88888.00 2010-09-26 12:59:44.000 269 30778.27 67.26 43638.73 88888.00 2010-09-26 12:59:45.000 269 30778.27 67.27 43638.72 53394.86 2010-09-26 12:59:46.000 269 30778.27 67.29 43638.77 88888.00 2010-09-26 12:59:47.000 269 30778.29 67.31 43638.77 88888.00 2010-09-26 12:59:48.000 269 30778.29 67.30 43638.77 88888.00 2010-09-26 12:59:49.000 269 30778.29 67.30 43638.73 88888.00 2010-09-26 12:59:50.000 269 30778.31 67.30 43638.71 53394.85 2010-09-26 12:59:51.000 269 30778.31 67.30 43638.72 88888.00 2010-09-26 12:59:52.000 269 30778.28 67.32 43638.67 88888.00 2010-09-26 12:59:53.000 269 30778.30 67.36 43638.72 88888.00 2010-09-26 12:59:54.000 269 30778.30 67.36 43638.74 88888.00 2010-09-26 12:59:55.000 269 30778.27 67.26 43638.74 53394.86 2010-09-26 12:59:56.000 269 30778.27 67.21 43638.71 88888.00 2010-09-26 12:59:57.000 269 30778.28 67.24 43638.74 88888.00 2010-09-26 12:59:58.000 269 30778.29 67.23 43638.70 88888.00 2010-09-26 12:59:59.000 269 30778.28 67.26 43638.73 88888.00 2010-09-26 13:00:00.000 269 30778.29 67.27 43638.68 53394.87 2010-09-26 13:00:01.000 269 30778.27 67.29 43638.68 88888.00 2010-09-26 13:00:02.000 269 30778.27 67.31 43638.67 88888.00 2010-09-26 13:00:03.000 269 30778.26 67.32 43638.63 88888.00 2010-09-26 13:00:04.000 269 30778.25 67.31 43638.68 88888.00 2010-09-26 13:00:05.000 269 30778.27 67.30 43638.71 53394.85 2010-09-26 13:00:06.000 269 30778.27 67.31 43638.76 88888.00 2010-09-26 13:00:07.000 269 30778.26 67.32 43638.79 88888.00 2010-09-26 13:00:08.000 269 30778.26 67.30 43638.79 88888.00 2010-09-26 13:00:09.000 269 30778.28 67.33 43638.83 88888.00 2010-09-26 13:00:10.000 269 30778.27 67.34 43638.82 53394.85 2010-09-26 13:00:11.000 269 30778.27 67.30 43638.79 88888.00 2010-09-26 13:00:12.000 269 30778.29 67.30 43638.80 88888.00 2010-09-26 13:00:13.000 269 30778.30 67.37 43638.79 88888.00 2010-09-26 13:00:14.000 269 30778.29 67.33 43638.75 88888.00 2010-09-26 13:00:15.000 269 30778.28 67.34 43638.73 53394.86 2010-09-26 13:00:16.000 269 30778.29 67.36 43638.73 88888.00 2010-09-26 13:00:17.000 269 30778.30 67.37 43638.75 88888.00 2010-09-26 13:00:18.000 269 30778.32 67.36 43638.73 88888.00 2010-09-26 13:00:19.000 269 30778.34 67.35 43638.73 88888.00 2010-09-26 13:00:20.000 269 30778.31 67.33 43638.74 53394.90 2010-09-26 13:00:21.000 269 30778.29 67.32 43638.75 88888.00 2010-09-26 13:00:22.000 269 30778.29 67.34 43638.78 88888.00 2010-09-26 13:00:23.000 269 30778.32 67.39 43638.78 88888.00 2010-09-26 13:00:24.000 269 30778.30 67.36 43638.76 88888.00 2010-09-26 13:00:25.000 269 30778.28 67.34 43638.72 53394.88 2010-09-26 13:00:26.000 269 30778.26 67.34 43638.73 88888.00 2010-09-26 13:00:27.000 269 30778.31 67.35 43638.75 88888.00 2010-09-26 13:00:28.000 269 30778.31 67.34 43638.74 88888.00 2010-09-26 13:00:29.000 269 30778.31 67.34 43638.76 88888.00 2010-09-26 13:00:30.000 269 30778.33 67.35 43638.79 53394.89 2010-09-26 13:00:31.000 269 30778.30 67.33 43638.78 88888.00 2010-09-26 13:00:32.000 269 30778.33 67.33 43638.74 88888.00 2010-09-26 13:00:33.000 269 30778.34 67.34 43638.75 88888.00 2010-09-26 13:00:34.000 269 30778.28 67.35 43638.78 88888.00 2010-09-26 13:00:35.000 269 30778.24 67.33 43638.78 53394.89 2010-09-26 13:00:36.000 269 30778.30 67.33 43638.83 88888.00 2010-09-26 13:00:37.000 269 30778.31 67.32 43638.81 88888.00 2010-09-26 13:00:38.000 269 30778.32 67.30 43638.79 88888.00 2010-09-26 13:00:39.000 269 30778.33 67.33 43638.77 88888.00 2010-09-26 13:00:40.000 269 30778.32 67.32 43638.74 53394.91 2010-09-26 13:00:41.000 269 30778.31 67.31 43638.73 88888.00 2010-09-26 13:00:42.000 269 30778.31 67.28 43638.72 88888.00 2010-09-26 13:00:43.000 269 30778.30 67.24 43638.71 88888.00 2010-09-26 13:00:44.000 269 30778.32 67.27 43638.73 88888.00 2010-09-26 13:00:45.000 269 30778.34 67.28 43638.77 53394.93 2010-09-26 13:00:46.000 269 30778.34 67.25 43638.75 88888.00 2010-09-26 13:00:47.000 269 30778.33 67.27 43638.71 88888.00 2010-09-26 13:00:48.000 269 30778.32 67.28 43638.75 88888.00 2010-09-26 13:00:49.000 269 30778.33 67.29 43638.78 88888.00 2010-09-26 13:00:50.000 269 30778.33 67.30 43638.75 53394.95 2010-09-26 13:00:51.000 269 30778.31 67.30 43638.72 88888.00 2010-09-26 13:00:52.000 269 30778.29 67.30 43638.72 88888.00 2010-09-26 13:00:53.000 269 30778.28 67.29 43638.69 88888.00 2010-09-26 13:00:54.000 269 30778.26 67.28 43638.71 88888.00 2010-09-26 13:00:55.000 269 30778.26 67.30 43638.73 53394.92 2010-09-26 13:00:56.000 269 30778.28 67.27 43638.70 88888.00 2010-09-26 13:00:57.000 269 30778.30 67.28 43638.71 88888.00 2010-09-26 13:00:58.000 269 30778.32 67.29 43638.72 88888.00 2010-09-26 13:00:59.000 269 30778.34 67.30 43638.71 88888.00 2010-09-26 13:01:00.000 269 30778.35 67.34 43638.68 53394.92 2010-09-26 13:01:01.000 269 30778.33 67.31 43638.67 88888.00 2010-09-26 13:01:02.000 269 30778.36 67.31 43638.71 88888.00 2010-09-26 13:01:03.000 269 30778.35 67.32 43638.70 88888.00 2010-09-26 13:01:04.000 269 30778.33 67.32 43638.66 88888.00 2010-09-26 13:01:05.000 269 30778.33 67.30 43638.68 53394.92 2010-09-26 13:01:06.000 269 30778.30 67.26 43638.75 88888.00 2010-09-26 13:01:07.000 269 30778.29 67.28 43638.75 88888.00 2010-09-26 13:01:08.000 269 30778.30 67.32 43638.78 88888.00 2010-09-26 13:01:09.000 269 30778.34 67.32 43638.76 88888.00 2010-09-26 13:01:10.000 269 30778.34 67.30 43638.74 53394.89 2010-09-26 13:01:11.000 269 30778.31 67.32 43638.74 88888.00 2010-09-26 13:01:12.000 269 30778.32 67.28 43638.73 88888.00 2010-09-26 13:01:13.000 269 30778.28 67.25 43638.70 88888.00 2010-09-26 13:01:14.000 269 30778.27 67.27 43638.70 88888.00 2010-09-26 13:01:15.000 269 30778.28 67.28 43638.73 53394.89 2010-09-26 13:01:16.000 269 30778.30 67.29 43638.72 88888.00 2010-09-26 13:01:17.000 269 30778.31 67.29 43638.70 88888.00 2010-09-26 13:01:18.000 269 30778.33 67.38 43638.75 88888.00 2010-09-26 13:01:19.000 269 30778.36 67.39 43638.64 88888.00 2010-09-26 13:01:20.000 269 30778.27 67.29 43638.77 53394.85 2010-09-26 13:01:21.000 269 30778.25 67.32 43638.80 88888.00 2010-09-26 13:01:22.000 269 30778.24 67.33 43638.78 88888.00 2010-09-26 13:01:23.000 269 30778.29 67.32 43638.76 88888.00 2010-09-26 13:01:24.000 269 30778.31 67.32 43638.76 88888.00 2010-09-26 13:01:25.000 269 30778.31 67.32 43638.77 53394.88 2010-09-26 13:01:26.000 269 30778.28 67.33 43638.76 88888.00 2010-09-26 13:01:27.000 269 30778.28 67.34 43638.74 88888.00 2010-09-26 13:01:28.000 269 30778.28 67.31 43638.72 88888.00 2010-09-26 13:01:29.000 269 30778.28 67.26 43638.68 88888.00 2010-09-26 13:01:30.000 269 30778.28 67.30 43638.73 53394.86 2010-09-26 13:01:31.000 269 30778.29 67.28 43638.75 88888.00 2010-09-26 13:01:32.000 269 30778.29 67.30 43638.78 88888.00 2010-09-26 13:01:33.000 269 30778.28 67.31 43638.77 88888.00 2010-09-26 13:01:34.000 269 30778.27 67.25 43638.78 88888.00 2010-09-26 13:01:35.000 269 30778.22 67.19 43638.80 53394.85 2010-09-26 13:01:36.000 269 30778.22 67.19 43638.89 88888.00 2010-09-26 13:01:37.000 269 30778.36 67.28 43638.82 88888.00 2010-09-26 13:01:38.000 269 30778.35 67.28 43638.77 88888.00 2010-09-26 13:01:39.000 269 30778.33 67.25 43638.74 88888.00 2010-09-26 13:01:40.000 269 30778.32 67.25 43638.75 53394.83 2010-09-26 13:01:41.000 269 30778.32 67.28 43638.76 88888.00 2010-09-26 13:01:42.000 269 30778.29 67.27 43638.72 88888.00 2010-09-26 13:01:43.000 269 30778.27 67.29 43638.75 88888.00 2010-09-26 13:01:44.000 269 30778.29 67.26 43638.76 88888.00 2010-09-26 13:01:45.000 269 30778.28 67.29 43638.78 53394.82 2010-09-26 13:01:46.000 269 30778.32 67.26 43638.79 88888.00 2010-09-26 13:01:47.000 269 30778.33 67.28 43638.78 88888.00 2010-09-26 13:01:48.000 269 30778.29 67.26 43638.78 88888.00 2010-09-26 13:01:49.000 269 30778.32 67.25 43638.79 88888.00 2010-09-26 13:01:50.000 269 30778.33 67.23 43638.74 53394.87 2010-09-26 13:01:51.000 269 30778.29 67.24 43638.75 88888.00 2010-09-26 13:01:52.000 269 30778.30 67.19 43638.75 88888.00 2010-09-26 13:01:53.000 269 30778.28 67.24 43638.78 88888.00 2010-09-26 13:01:54.000 269 30778.31 67.25 43638.74 88888.00 2010-09-26 13:01:55.000 269 30778.32 67.22 43638.71 53394.85 2010-09-26 13:01:56.000 269 30778.28 67.19 43638.71 88888.00 2010-09-26 13:01:57.000 269 30778.28 67.24 43638.72 88888.00 2010-09-26 13:01:58.000 269 30778.27 67.25 43638.77 88888.00 2010-09-26 13:01:59.000 269 30778.28 67.28 43638.77 88888.00 2010-09-26 13:02:00.000 269 30778.29 67.30 43638.77 53394.84 2010-09-26 13:02:01.000 269 30778.34 67.27 43638.70 88888.00 2010-09-26 13:02:02.000 269 30778.33 67.26 43638.68 88888.00 2010-09-26 13:02:03.000 269 30778.31 67.27 43638.70 88888.00 2010-09-26 13:02:04.000 269 30778.31 67.32 43638.71 88888.00 2010-09-26 13:02:05.000 269 30778.29 67.33 43638.76 53394.85 2010-09-26 13:02:06.000 269 30778.31 67.33 43638.75 88888.00 2010-09-26 13:02:07.000 269 30778.31 67.29 43638.74 88888.00 2010-09-26 13:02:08.000 269 30778.33 67.30 43638.75 88888.00 2010-09-26 13:02:09.000 269 30778.32 67.26 43638.81 88888.00 2010-09-26 13:02:10.000 269 30778.33 67.20 43638.82 53394.89 2010-09-26 13:02:11.000 269 30778.31 67.24 43638.78 88888.00 2010-09-26 13:02:12.000 269 30778.28 67.24 43638.78 88888.00 2010-09-26 13:02:13.000 269 30778.28 67.25 43638.80 88888.00 2010-09-26 13:02:14.000 269 30778.28 67.22 43638.78 88888.00 2010-09-26 13:02:15.000 269 30778.26 67.21 43638.81 53394.86 2010-09-26 13:02:16.000 269 30778.25 67.19 43638.79 88888.00 2010-09-26 13:02:17.000 269 30778.29 67.20 43638.79 88888.00 2010-09-26 13:02:18.000 269 30778.34 67.20 43638.74 88888.00 2010-09-26 13:02:19.000 269 30778.34 67.20 43638.77 88888.00 2010-09-26 13:02:20.000 269 30778.33 67.20 43638.75 53394.87 2010-09-26 13:02:21.000 269 30778.33 67.14 43638.75 88888.00 2010-09-26 13:02:22.000 269 30778.33 67.13 43638.76 88888.00 2010-09-26 13:02:23.000 269 30778.34 67.18 43638.81 88888.00 2010-09-26 13:02:24.000 269 30778.33 67.21 43638.76 88888.00 2010-09-26 13:02:25.000 269 30778.33 67.20 43638.79 53394.87 2010-09-26 13:02:26.000 269 30778.29 67.16 43638.83 88888.00 2010-09-26 13:02:27.000 269 30778.30 67.13 43638.86 88888.00 2010-09-26 13:02:28.000 269 30778.23 67.06 43638.89 88888.00 2010-09-26 13:02:29.000 269 30778.26 67.09 43638.92 88888.00 2010-09-26 13:02:30.000 269 30778.27 67.14 43638.86 53394.85 2010-09-26 13:02:31.000 269 30778.28 67.16 43638.83 88888.00 2010-09-26 13:02:32.000 269 30778.32 67.20 43638.83 88888.00 2010-09-26 13:02:33.000 269 30778.36 67.19 43638.82 88888.00 2010-09-26 13:02:34.000 269 30778.33 67.21 43638.80 88888.00 2010-09-26 13:02:35.000 269 30778.30 67.19 43638.78 53394.83 2010-09-26 13:02:36.000 269 30778.29 67.18 43638.75 88888.00 2010-09-26 13:02:37.000 269 30778.30 67.13 43638.80 88888.00 2010-09-26 13:02:38.000 269 30778.29 67.13 43638.83 88888.00 2010-09-26 13:02:39.000 269 30778.28 67.15 43638.86 88888.00 2010-09-26 13:02:40.000 269 30778.27 67.18 43638.85 53394.83 2010-09-26 13:02:41.000 269 30778.30 67.17 43638.87 88888.00 2010-09-26 13:02:42.000 269 30778.28 67.17 43638.86 88888.00 2010-09-26 13:02:43.000 269 30778.25 67.16 43638.86 88888.00 2010-09-26 13:02:44.000 269 30778.27 67.12 43638.85 88888.00 2010-09-26 13:02:45.000 269 30778.31 67.11 43638.82 53394.80 2010-09-26 13:02:46.000 269 30778.27 67.11 43638.80 88888.00 2010-09-26 13:02:47.000 269 30778.27 67.09 43638.78 88888.00 2010-09-26 13:02:48.000 269 30778.28 67.06 43638.77 88888.00 2010-09-26 13:02:49.000 269 30778.31 67.11 43638.80 88888.00 2010-09-26 13:02:50.000 269 30778.31 67.11 43638.82 53394.85 2010-09-26 13:02:51.000 269 30778.32 67.10 43638.83 88888.00 2010-09-26 13:02:52.000 269 30778.29 67.11 43638.82 88888.00 2010-09-26 13:02:53.000 269 30778.30 67.12 43638.82 88888.00 2010-09-26 13:02:54.000 269 30778.31 67.11 43638.76 88888.00 2010-09-26 13:02:55.000 269 30778.33 67.15 43638.72 53394.84 2010-09-26 13:02:56.000 269 30778.27 67.10 43638.81 88888.00 2010-09-26 13:02:57.000 269 30778.28 67.13 43638.82 88888.00 2010-09-26 13:02:58.000 269 30778.29 67.11 43638.83 88888.00 2010-09-26 13:02:59.000 269 30778.25 67.10 43638.82 88888.00 2010-09-26 13:03:00.000 269 30778.25 67.11 43638.81 53394.85 2010-09-26 13:03:01.000 269 30778.26 67.12 43638.74 88888.00 2010-09-26 13:03:02.000 269 30778.29 67.11 43638.71 88888.00 2010-09-26 13:03:03.000 269 30778.26 67.11 43638.73 88888.00 2010-09-26 13:03:04.000 269 30778.27 67.14 43638.74 88888.00 2010-09-26 13:03:05.000 269 30778.26 67.09 43638.72 53394.81 2010-09-26 13:03:06.000 269 30778.26 67.05 43638.70 88888.00 2010-09-26 13:03:07.000 269 30778.24 67.05 43638.71 88888.00 2010-09-26 13:03:08.000 269 30778.25 67.09 43638.71 88888.00 2010-09-26 13:03:09.000 269 30778.26 67.08 43638.79 88888.00 2010-09-26 13:03:10.000 269 30778.27 67.09 43638.79 53394.83 2010-09-26 13:03:11.000 269 30778.28 67.12 43638.76 88888.00 2010-09-26 13:03:12.000 269 30778.31 67.15 43638.76 88888.00 2010-09-26 13:03:13.000 269 30778.32 67.12 43638.79 88888.00 2010-09-26 13:03:14.000 269 30778.28 67.10 43638.80 88888.00 2010-09-26 13:03:15.000 269 30778.29 67.11 43638.81 53394.80 2010-09-26 13:03:16.000 269 30778.28 67.11 43638.81 88888.00 2010-09-26 13:03:17.000 269 30778.28 67.14 43638.83 88888.00 2010-09-26 13:03:18.000 269 30778.29 67.17 43638.81 88888.00 2010-09-26 13:03:19.000 269 30778.29 67.14 43638.86 88888.00 2010-09-26 13:03:20.000 269 30778.29 67.15 43638.86 53394.82 2010-09-26 13:03:21.000 269 30778.29 67.21 43638.78 88888.00 2010-09-26 13:03:22.000 269 30778.29 67.23 43638.79 88888.00 2010-09-26 13:03:23.000 269 30778.30 67.20 43638.81 88888.00 2010-09-26 13:03:24.000 269 30778.30 67.15 43638.77 88888.00 2010-09-26 13:03:25.000 269 30778.28 67.13 43638.79 53394.79 2010-09-26 13:03:26.000 269 30778.29 67.11 43638.76 88888.00 2010-09-26 13:03:27.000 269 30778.30 67.13 43638.78 88888.00 2010-09-26 13:03:28.000 269 30778.28 67.14 43638.79 88888.00 2010-09-26 13:03:29.000 269 30778.29 67.14 43638.76 88888.00 2010-09-26 13:03:30.000 269 30778.30 67.17 43638.79 53394.85 2010-09-26 13:03:31.000 269 30778.30 67.16 43638.80 88888.00 2010-09-26 13:03:32.000 269 30778.30 67.19 43638.82 88888.00 2010-09-26 13:03:33.000 269 30778.26 67.21 43638.79 88888.00 2010-09-26 13:03:34.000 269 30778.28 67.23 43638.81 88888.00 2010-09-26 13:03:35.000 269 30778.28 67.24 43638.82 53394.84 2010-09-26 13:03:36.000 269 30778.30 67.26 43638.81 88888.00 2010-09-26 13:03:37.000 269 30778.31 67.25 43638.81 88888.00 2010-09-26 13:03:38.000 269 30778.32 67.24 43638.79 88888.00 2010-09-26 13:03:39.000 269 30778.31 67.26 43638.79 88888.00 2010-09-26 13:03:40.000 269 30778.24 67.24 43638.80 53394.82 2010-09-26 13:03:41.000 269 30778.26 67.21 43638.80 88888.00 2010-09-26 13:03:42.000 269 30778.24 67.24 43638.81 88888.00 2010-09-26 13:03:43.000 269 30778.25 67.22 43638.77 88888.00 2010-09-26 13:03:44.000 269 30778.28 67.20 43638.77 88888.00 2010-09-26 13:03:45.000 269 30778.32 67.20 43638.78 53394.82 2010-09-26 13:03:46.000 269 30778.28 67.15 43638.74 88888.00 2010-09-26 13:03:47.000 269 30778.30 67.17 43638.75 88888.00 2010-09-26 13:03:48.000 269 30778.32 67.15 43638.73 88888.00 2010-09-26 13:03:49.000 269 30778.32 67.16 43638.68 88888.00 2010-09-26 13:03:50.000 269 30778.34 67.14 43638.65 53394.84 2010-09-26 13:03:51.000 269 30778.33 67.13 43638.73 88888.00 2010-09-26 13:03:52.000 269 30778.32 67.11 43638.75 88888.00 2010-09-26 13:03:53.000 269 30778.31 67.15 43638.80 88888.00 2010-09-26 13:03:54.000 269 30778.33 67.15 43638.78 88888.00 2010-09-26 13:03:55.000 269 30778.33 67.13 43638.75 53394.86 2010-09-26 13:03:56.000 269 30778.32 67.14 43638.78 88888.00 2010-09-26 13:03:57.000 269 30778.33 67.16 43638.80 88888.00 2010-09-26 13:03:58.000 269 30778.32 67.13 43638.77 88888.00 2010-09-26 13:03:59.000 269 30778.31 67.15 43638.84 88888.00 2010-09-26 13:04:00.000 269 30778.32 67.19 43638.84 53394.86 2010-09-26 13:04:01.000 269 30778.31 67.14 43638.82 88888.00 2010-09-26 13:04:02.000 269 30778.29 67.15 43638.82 88888.00 2010-09-26 13:04:03.000 269 30778.34 67.15 43638.80 88888.00 2010-09-26 13:04:04.000 269 30778.36 67.14 43638.79 88888.00 2010-09-26 13:04:05.000 269 30778.35 67.14 43638.80 53394.86 2010-09-26 13:04:06.000 269 30778.33 67.16 43638.78 88888.00 2010-09-26 13:04:07.000 269 30778.32 67.13 43638.81 88888.00 2010-09-26 13:04:08.000 269 30778.28 67.08 43638.84 88888.00 2010-09-26 13:04:09.000 269 30778.33 67.08 43638.77 88888.00 2010-09-26 13:04:10.000 269 30778.35 67.14 43638.75 53394.86 2010-09-26 13:04:11.000 269 30778.34 67.11 43638.74 88888.00 2010-09-26 13:04:12.000 269 30778.35 67.11 43638.76 88888.00 2010-09-26 13:04:13.000 269 30778.36 67.11 43638.76 88888.00 2010-09-26 13:04:14.000 269 30778.35 67.14 43638.84 88888.00 2010-09-26 13:04:15.000 269 30778.32 67.16 43638.86 53394.86 2010-09-26 13:04:16.000 269 30778.31 67.11 43638.86 88888.00 2010-09-26 13:04:17.000 269 30778.31 67.08 43638.89 88888.00 2010-09-26 13:04:18.000 269 30778.34 67.11 43638.93 88888.00 2010-09-26 13:04:19.000 269 30778.34 67.14 43638.90 88888.00 2010-09-26 13:04:20.000 269 30778.35 67.10 43638.85 53394.85 2010-09-26 13:04:21.000 269 30778.34 67.12 43638.82 88888.00 2010-09-26 13:04:22.000 269 30778.32 67.13 43638.85 88888.00 2010-09-26 13:04:23.000 269 30778.30 67.14 43638.89 88888.00 2010-09-26 13:04:24.000 269 30778.31 67.12 43638.90 88888.00 2010-09-26 13:04:25.000 269 30778.33 67.08 43638.89 53394.86 2010-09-26 13:04:26.000 269 30778.32 67.11 43638.84 88888.00 2010-09-26 13:04:27.000 269 30778.31 67.11 43638.80 88888.00 2010-09-26 13:04:28.000 269 30778.33 67.14 43638.80 88888.00 2010-09-26 13:04:29.000 269 30778.40 67.17 43638.83 88888.00 2010-09-26 13:04:30.000 269 30778.49 67.25 43638.69 53394.88 2010-09-26 13:04:31.000 269 30778.40 67.15 43638.81 88888.00 2010-09-26 13:04:32.000 269 30778.37 67.16 43638.83 88888.00 2010-09-26 13:04:33.000 269 30778.36 67.20 43638.80 88888.00 2010-09-26 13:04:34.000 269 30778.37 67.18 43638.85 88888.00 2010-09-26 13:04:35.000 269 30778.37 67.17 43638.89 53394.89 2010-09-26 13:04:36.000 269 30778.37 67.16 43638.86 88888.00 2010-09-26 13:04:37.000 269 30778.33 67.07 43638.91 88888.00 2010-09-26 13:04:38.000 269 30778.38 67.13 43638.96 88888.00 2010-09-26 13:04:39.000 269 30778.41 67.18 43638.87 88888.00 2010-09-26 13:04:40.000 269 30778.40 67.17 43638.84 53394.95 2010-09-26 13:04:41.000 269 30778.40 67.19 43638.86 88888.00 2010-09-26 13:04:42.000 269 30778.40 67.22 43638.87 88888.00 2010-09-26 13:04:43.000 269 30778.35 67.25 43638.90 88888.00 2010-09-26 13:04:44.000 269 30778.38 67.23 43638.92 88888.00 2010-09-26 13:04:45.000 269 30778.36 67.24 43638.92 53394.87 2010-09-26 13:04:46.000 269 30778.38 67.25 43638.90 88888.00 2010-09-26 13:04:47.000 269 30778.40 67.22 43638.87 88888.00 2010-09-26 13:04:48.000 269 30778.41 67.20 43638.84 88888.00 2010-09-26 13:04:49.000 269 30778.40 67.18 43638.83 88888.00 2010-09-26 13:04:50.000 269 30778.39 67.18 43638.87 53394.85 2010-09-26 13:04:51.000 269 30778.38 67.21 43638.88 88888.00 2010-09-26 13:04:52.000 269 30778.38 67.20 43638.91 88888.00 2010-09-26 13:04:53.000 269 30778.40 67.18 43638.88 88888.00 2010-09-26 13:04:54.000 269 30778.38 67.20 43638.88 88888.00 2010-09-26 13:04:55.000 269 30778.37 67.22 43638.84 53394.87 2010-09-26 13:04:56.000 269 30778.36 67.20 43638.84 88888.00 2010-09-26 13:04:57.000 269 30778.36 67.20 43638.87 88888.00 2010-09-26 13:04:58.000 269 30778.34 67.20 43638.88 88888.00 2010-09-26 13:04:59.000 269 30778.34 67.17 43638.91 88888.00 2010-09-26 13:05:00.000 269 30778.27 67.12 43638.95 53394.84 2010-09-26 13:05:01.000 269 30778.33 67.14 43638.90 88888.00 2010-09-26 13:05:02.000 269 30778.33 67.17 43638.92 88888.00 2010-09-26 13:05:03.000 269 30778.31 67.17 43638.89 88888.00 2010-09-26 13:05:04.000 269 30778.31 67.17 43638.91 88888.00 2010-09-26 13:05:05.000 269 30778.33 67.18 43638.89 53394.88 2010-09-26 13:05:06.000 269 30778.37 67.17 43638.85 88888.00 2010-09-26 13:05:07.000 269 30778.41 67.12 43638.69 88888.00 2010-09-26 13:05:08.000 269 30778.32 67.18 43638.76 88888.00 2010-09-26 13:05:09.000 269 30778.34 67.19 43638.84 88888.00 2010-09-26 13:05:10.000 269 30778.33 67.18 43638.91 53394.80 2010-09-26 13:05:11.000 269 30778.35 67.16 43638.93 88888.00 2010-09-26 13:05:12.000 269 30778.34 67.19 43638.91 88888.00 2010-09-26 13:05:13.000 269 30778.34 67.19 43638.91 88888.00 2010-09-26 13:05:14.000 269 30778.35 67.14 43638.89 88888.00 2010-09-26 13:05:15.000 269 30778.33 67.13 43638.84 53394.86 2010-09-26 13:05:16.000 269 30778.34 67.16 43638.83 88888.00 2010-09-26 13:05:17.000 269 30778.36 67.14 43638.86 88888.00 2010-09-26 13:05:18.000 269 30778.40 67.17 43638.86 88888.00 2010-09-26 13:05:19.000 269 30778.41 67.21 43638.85 88888.00 2010-09-26 13:05:20.000 269 30778.39 67.19 43638.86 53394.88 2010-09-26 13:05:21.000 269 30778.35 67.15 43638.86 88888.00 2010-09-26 13:05:22.000 269 30778.33 67.17 43638.86 88888.00 2010-09-26 13:05:23.000 269 30778.38 67.20 43638.85 88888.00 2010-09-26 13:05:24.000 269 30778.42 67.17 43638.80 88888.00 2010-09-26 13:05:25.000 269 30778.41 67.16 43638.81 53394.89 2010-09-26 13:05:26.000 269 30778.40 67.18 43638.80 88888.00 2010-09-26 13:05:27.000 269 30778.40 67.18 43638.83 88888.00 2010-09-26 13:05:28.000 269 30778.40 67.19 43638.87 88888.00 2010-09-26 13:05:29.000 269 30778.39 67.18 43638.83 88888.00 2010-09-26 13:05:30.000 269 30778.40 67.18 43638.81 53394.88 2010-09-26 13:05:31.000 269 30778.39 67.19 43638.80 88888.00 2010-09-26 13:05:32.000 269 30778.38 67.19 43638.81 88888.00 2010-09-26 13:05:33.000 269 30778.35 67.20 43638.89 88888.00 2010-09-26 13:05:34.000 269 30778.39 67.20 43638.84 88888.00 2010-09-26 13:05:35.000 269 30778.41 67.19 43638.82 53394.87 2010-09-26 13:05:36.000 269 30778.38 67.17 43638.77 88888.00 2010-09-26 13:05:37.000 269 30778.37 67.18 43638.78 88888.00 2010-09-26 13:05:38.000 269 30778.39 67.23 43638.77 88888.00 2010-09-26 13:05:39.000 269 30778.43 67.21 43638.81 88888.00 2010-09-26 13:05:40.000 269 30778.43 67.19 43638.82 53394.89 2010-09-26 13:05:41.000 269 30778.41 67.19 43638.84 88888.00 2010-09-26 13:05:42.000 269 30778.39 67.17 43638.81 88888.00 2010-09-26 13:05:43.000 269 30778.36 67.10 43638.80 88888.00 2010-09-26 13:05:44.000 269 30778.20 66.91 43638.89 88888.00 2010-09-26 13:05:45.000 269 30778.16 66.89 43638.96 53394.87 2010-09-26 13:05:46.000 269 30778.14 66.92 43638.97 88888.00 2010-09-26 13:05:47.000 269 30778.19 66.98 43638.94 88888.00 2010-09-26 13:05:48.000 269 30778.37 67.16 43638.90 88888.00 2010-09-26 13:05:49.000 269 30778.38 67.22 43638.91 88888.00 2010-09-26 13:05:50.000 269 30778.26 67.09 43638.93 53394.90 2010-09-26 13:05:51.000 269 30778.09 66.91 43638.95 88888.00 2010-09-26 13:05:52.000 269 30778.10 66.94 43638.91 88888.00 2010-09-26 13:05:53.000 269 30778.15 66.92 43638.88 88888.00 2010-09-26 13:05:54.000 269 30778.20 66.94 43638.88 88888.00 2010-09-26 13:05:55.000 269 30778.37 67.14 43638.85 53394.85 2010-09-26 13:05:56.000 269 30778.41 67.18 43638.77 88888.00 2010-09-26 13:05:57.000 269 30778.42 67.20 43638.79 88888.00 2010-09-26 13:05:58.000 269 30778.42 67.20 43638.82 88888.00 2010-09-26 13:05:59.000 269 30778.44 67.21 43638.84 88888.00 2010-09-26 13:06:00.000 269 30778.43 67.19 43638.85 53394.96 2010-09-26 13:06:01.000 269 30778.44 67.16 43638.81 88888.00 2010-09-26 13:06:02.000 269 30778.41 67.15 43638.82 88888.00 2010-09-26 13:06:03.000 269 30778.42 67.19 43638.79 88888.00 2010-09-26 13:06:04.000 269 30778.45 67.18 43638.79 88888.00 2010-09-26 13:06:05.000 269 30778.46 67.21 43638.78 53394.90 2010-09-26 13:06:06.000 269 30778.47 67.19 43638.74 88888.00 2010-09-26 13:06:07.000 269 30778.44 67.17 43638.75 88888.00 2010-09-26 13:06:08.000 269 30778.42 67.19 43638.71 88888.00 2010-09-26 13:06:09.000 269 30778.46 67.20 43638.75 88888.00 2010-09-26 13:06:10.000 269 30778.47 67.18 43638.77 53394.92 2010-09-26 13:06:11.000 269 30778.46 67.18 43638.76 88888.00 2010-09-26 13:06:12.000 269 30778.43 67.17 43638.77 88888.00 2010-09-26 13:06:13.000 269 30778.44 67.14 43638.76 88888.00 2010-09-26 13:06:14.000 269 30778.43 67.16 43638.78 88888.00 2010-09-26 13:06:15.000 269 30778.43 67.19 43638.76 53394.96 2010-09-26 13:06:16.000 269 30778.48 67.22 43638.76 88888.00 2010-09-26 13:06:17.000 269 30778.48 67.22 43638.81 88888.00 2010-09-26 13:06:18.000 269 30778.47 67.22 43638.84 88888.00 2010-09-26 13:06:19.000 269 30778.47 67.20 43638.85 88888.00 2010-09-26 13:06:20.000 269 30778.48 67.23 43638.77 53394.97 2010-09-26 13:06:21.000 269 30778.48 67.27 43638.78 88888.00 2010-09-26 13:06:22.000 269 30778.48 67.23 43638.77 88888.00 2010-09-26 13:06:23.000 269 30778.47 67.22 43638.75 88888.00 2010-09-26 13:06:24.000 269 30778.49 67.24 43638.75 88888.00 2010-09-26 13:06:25.000 269 30778.47 67.24 43638.72 53394.99 2010-09-26 13:06:26.000 269 30778.51 67.23 43638.71 88888.00 2010-09-26 13:06:27.000 269 30778.51 67.22 43638.75 88888.00 2010-09-26 13:06:28.000 269 30778.38 67.11 43638.86 88888.00 2010-09-26 13:06:29.000 269 30778.46 67.17 43638.89 88888.00 2010-09-26 13:06:30.000 269 30778.56 67.27 43638.74 53394.98 2010-09-26 13:06:31.000 269 30778.50 67.25 43638.77 88888.00 2010-09-26 13:06:32.000 269 30778.49 67.22 43638.76 88888.00 2010-09-26 13:06:33.000 269 30778.41 67.06 43638.88 88888.00 2010-09-26 13:06:34.000 269 30778.52 67.15 43638.84 88888.00 2010-09-26 13:06:35.000 269 30778.58 67.19 43638.78 53394.93 2010-09-26 13:06:36.000 269 30778.56 67.18 43638.75 88888.00 2010-09-26 13:06:37.000 269 30778.51 67.17 43638.82 88888.00 2010-09-26 13:06:38.000 269 30778.50 67.19 43638.82 88888.00 2010-09-26 13:06:39.000 269 30778.53 67.19 43638.80 88888.00 2010-09-26 13:06:40.000 269 30778.54 67.20 43638.77 53395.01 2010-09-26 13:06:41.000 269 30778.51 67.19 43638.73 88888.00 2010-09-26 13:06:42.000 269 30778.55 67.18 43638.70 88888.00 2010-09-26 13:06:43.000 269 30778.56 67.17 43638.70 88888.00 2010-09-26 13:06:44.000 269 30778.49 67.10 43638.74 88888.00 2010-09-26 13:06:45.000 269 30778.31 66.94 43638.79 53394.96 2010-09-26 13:06:46.000 269 30778.37 67.04 43638.76 88888.00 2010-09-26 13:06:47.000 269 30778.67 67.36 43638.67 88888.00 2010-09-26 13:06:48.000 269 30778.71 67.41 43638.68 88888.00 2010-09-26 13:06:49.000 269 30778.60 67.28 43638.75 88888.00 2010-09-26 13:06:50.000 269 30778.32 66.95 43638.87 53395.03 2010-09-26 13:06:51.000 269 30778.30 66.92 43638.85 88888.00 2010-09-26 13:06:52.000 269 30778.47 67.10 43638.77 88888.00 2010-09-26 13:06:53.000 269 30778.73 67.34 43638.67 88888.00 2010-09-26 13:06:54.000 269 30778.75 67.34 43638.66 88888.00 2010-09-26 13:06:55.000 269 30778.52 67.09 43638.79 53395.05 2010-09-26 13:06:56.000 269 30778.32 66.87 43638.89 88888.00 2010-09-26 13:06:57.000 269 30778.40 66.94 43638.84 88888.00 2010-09-26 13:06:58.000 269 30778.69 67.23 43638.72 88888.00 2010-09-26 13:06:59.000 269 30778.84 67.37 43638.68 88888.00 2010-09-26 13:07:00.000 269 30778.76 67.33 43638.74 53395.01 2010-09-26 13:07:01.000 269 30778.61 67.11 43638.80 88888.00 2010-09-26 13:07:02.000 269 30778.57 67.10 43638.83 88888.00 2010-09-26 13:07:03.000 269 30778.58 67.10 43638.87 88888.00 2010-09-26 13:07:04.000 269 30778.56 67.08 43638.79 88888.00 2010-09-26 13:07:05.000 269 30778.58 67.09 43638.81 53394.99 2010-09-26 13:07:06.000 269 30778.55 67.08 43638.85 88888.00 2010-09-26 13:07:07.000 269 30778.47 66.94 43638.99 88888.00 2010-09-26 13:07:08.000 269 30778.63 67.06 43638.86 88888.00 2010-09-26 13:07:09.000 269 30778.63 67.06 43638.77 88888.00 2010-09-26 13:07:10.000 269 30778.63 67.03 43638.78 53395.09 2010-09-26 13:07:11.000 269 30778.61 67.05 43638.81 88888.00 2010-09-26 13:07:12.000 269 30778.57 67.08 43638.82 88888.00 2010-09-26 13:07:13.000 269 30778.58 67.04 43638.82 88888.00 2010-09-26 13:07:14.000 269 30778.56 67.06 43638.79 88888.00 2010-09-26 13:07:15.000 269 30778.53 67.04 43638.80 53394.97 2010-09-26 13:07:16.000 269 30778.48 67.01 43638.82 88888.00 2010-09-26 13:07:17.000 269 30778.49 67.03 43638.84 88888.00 2010-09-26 13:07:18.000 269 30778.54 67.07 43638.86 88888.00 2010-09-26 13:07:19.000 269 30778.53 67.06 43638.84 88888.00 2010-09-26 13:07:20.000 269 30778.53 67.06 43638.84 53394.98 2010-09-26 13:07:21.000 269 30778.53 67.04 43638.86 88888.00 2010-09-26 13:07:22.000 269 30778.50 67.02 43638.82 88888.00 2010-09-26 13:07:23.000 269 30778.51 67.02 43638.84 88888.00 2010-09-26 13:07:24.000 269 30778.50 67.01 43638.81 88888.00 2010-09-26 13:07:25.000 269 30778.54 67.05 43638.79 53395.00 2010-09-26 13:07:26.000 269 30778.54 67.05 43638.82 88888.00 2010-09-26 13:07:27.000 269 30778.54 67.06 43638.82 88888.00 2010-09-26 13:07:28.000 269 30778.48 67.02 43638.87 88888.00 2010-09-26 13:07:29.000 269 30778.48 67.00 43638.90 88888.00 2010-09-26 13:07:30.000 269 30778.54 67.03 43638.91 53394.99 2010-09-26 13:07:31.000 269 30778.51 67.04 43638.90 88888.00 2010-09-26 13:07:32.000 269 30778.49 67.07 43638.88 88888.00 2010-09-26 13:07:33.000 269 30778.52 67.05 43638.88 88888.00 2010-09-26 13:07:34.000 269 30778.54 67.05 43638.83 88888.00 2010-09-26 13:07:35.000 269 30778.51 67.05 43638.85 53394.98 2010-09-26 13:07:36.000 269 30778.49 67.11 43638.83 88888.00 2010-09-26 13:07:37.000 269 30778.48 67.09 43638.85 88888.00 2010-09-26 13:07:38.000 269 30778.53 67.10 43638.86 88888.00 2010-09-26 13:07:39.000 269 30778.53 67.09 43638.82 88888.00 2010-09-26 13:07:40.000 269 30778.50 67.09 43638.79 53394.99 2010-09-26 13:07:41.000 269 30778.49 67.06 43638.76 88888.00 2010-09-26 13:07:42.000 269 30778.49 67.07 43638.79 88888.00 2010-09-26 13:07:43.000 269 30778.49 67.08 43638.84 88888.00 2010-09-26 13:07:44.000 269 30778.35 66.88 43638.87 88888.00 2010-09-26 13:07:45.000 269 30778.31 66.80 43638.90 53394.98 2010-09-26 13:07:46.000 269 30778.57 67.09 43638.78 88888.00 2010-09-26 13:07:47.000 269 30778.76 67.33 43638.69 88888.00 2010-09-26 13:07:48.000 269 30778.72 67.28 43638.73 88888.00 2010-09-26 13:07:49.000 269 30778.50 67.03 43638.85 88888.00 2010-09-26 13:07:50.000 269 30778.33 66.88 43638.90 53395.03 2010-09-26 13:07:51.000 269 30778.38 66.93 43638.88 88888.00 2010-09-26 13:07:52.000 269 30778.67 67.25 43638.75 88888.00 2010-09-26 13:07:53.000 269 30778.71 67.29 43638.71 88888.00 2010-09-26 13:07:54.000 269 30778.61 67.16 43638.77 88888.00 2010-09-26 13:07:55.000 269 30778.30 66.80 43638.92 53395.02 2010-09-26 13:07:56.000 269 30778.33 66.81 43638.88 88888.00 2010-09-26 13:07:57.000 269 30778.51 67.03 43638.80 88888.00 2010-09-26 13:07:58.000 269 30778.75 67.36 43638.74 88888.00 2010-09-26 13:07:59.000 269 30778.75 67.35 43638.75 88888.00 2010-09-26 13:08:00.000 269 30778.60 67.19 43638.82 53395.00 2010-09-26 13:08:01.000 269 30778.52 67.11 43638.80 88888.00 2010-09-26 13:08:02.000 269 30778.54 67.09 43638.78 88888.00 2010-09-26 13:08:03.000 269 30778.58 67.10 43638.77 88888.00 2010-09-26 13:08:04.000 269 30778.54 67.08 43638.76 88888.00 2010-09-26 13:08:05.000 269 30778.53 67.08 43638.79 53394.96 2010-09-26 13:08:06.000 269 30778.54 67.14 43638.77 88888.00 2010-09-26 13:08:07.000 269 30778.51 67.14 43638.79 88888.00 2010-09-26 13:08:08.000 269 30778.51 67.11 43638.83 88888.00 2010-09-26 13:08:09.000 269 30778.50 67.11 43638.77 88888.00 2010-09-26 13:08:10.000 269 30778.57 67.21 43638.72 53394.96 2010-09-26 13:08:11.000 269 30778.54 67.14 43638.66 88888.00 2010-09-26 13:08:12.000 269 30778.46 67.05 43638.76 88888.00 2010-09-26 13:08:13.000 269 30778.49 67.07 43638.77 88888.00 2010-09-26 13:08:14.000 269 30778.50 67.08 43638.78 88888.00 2010-09-26 13:08:15.000 269 30778.49 67.10 43638.78 53394.97 2010-09-26 13:08:16.000 269 30778.54 67.12 43638.77 88888.00 2010-09-26 13:08:17.000 269 30778.51 67.09 43638.76 88888.00 2010-09-26 13:08:18.000 269 30778.56 67.11 43638.75 88888.00 2010-09-26 13:08:19.000 269 30778.57 67.14 43638.75 88888.00 2010-09-26 13:08:20.000 269 30778.54 67.17 43638.78 53395.01 2010-09-26 13:08:21.000 269 30778.50 67.19 43638.68 88888.00 2010-09-26 13:08:22.000 269 30778.55 67.19 43638.70 88888.00 2010-09-26 13:08:23.000 269 30778.54 67.17 43638.70 88888.00 2010-09-26 13:08:24.000 269 30778.52 67.19 43638.73 88888.00 2010-09-26 13:08:25.000 269 30778.51 67.18 43638.76 53395.02 2010-09-26 13:08:26.000 269 30778.53 67.17 43638.73 88888.00 2010-09-26 13:08:27.000 269 30778.53 67.18 43638.71 88888.00 2010-09-26 13:08:28.000 269 30778.53 67.20 43638.72 88888.00 2010-09-26 13:08:29.000 269 30778.58 67.19 43638.71 88888.00 2010-09-26 13:08:30.000 269 30778.56 67.16 43638.71 53395.01 2010-09-26 13:08:31.000 269 30778.58 67.20 43638.75 88888.00 2010-09-26 13:08:32.000 269 30778.61 67.23 43638.72 88888.00 2010-09-26 13:08:33.000 269 30778.62 67.23 43638.66 88888.00 2010-09-26 13:08:34.000 269 30778.63 67.19 43638.65 88888.00 2010-09-26 13:08:35.000 269 30778.58 67.14 43638.69 53395.02 2010-09-26 13:08:36.000 269 30778.58 67.14 43638.75 88888.00 2010-09-26 13:08:37.000 269 30778.61 67.19 43638.74 88888.00 2010-09-26 13:08:38.000 269 30778.63 67.18 43638.71 88888.00 2010-09-26 13:08:39.000 269 30778.63 67.21 43638.74 88888.00 2010-09-26 13:08:40.000 269 30778.63 67.21 43638.76 53395.01 2010-09-26 13:08:41.000 269 30778.63 67.23 43638.72 88888.00 2010-09-26 13:08:42.000 269 30778.60 67.22 43638.69 88888.00 2010-09-26 13:08:43.000 269 30778.58 67.13 43638.70 88888.00 2010-09-26 13:08:44.000 269 30778.40 67.00 43638.80 88888.00 2010-09-26 13:08:45.000 269 30778.41 67.00 43638.78 53394.99 2010-09-26 13:08:46.000 269 30778.43 66.98 43638.78 88888.00 2010-09-26 13:08:47.000 269 30778.49 67.00 43638.79 88888.00 2010-09-26 13:08:48.000 269 30778.62 67.21 43638.72 88888.00 2010-09-26 13:08:49.000 269 30778.65 67.25 43638.72 88888.00 2010-09-26 13:08:50.000 269 30778.63 67.23 43638.75 53395.03 2010-09-26 13:08:51.000 269 30778.61 67.20 43638.72 88888.00 2010-09-26 13:08:52.000 269 30778.61 67.18 43638.71 88888.00 2010-09-26 13:08:53.000 269 30778.63 67.14 43638.71 88888.00 2010-09-26 13:08:54.000 269 30778.62 67.14 43638.71 88888.00 2010-09-26 13:08:55.000 269 30778.63 67.19 43638.75 53395.02 2010-09-26 13:08:56.000 269 30778.65 67.17 43638.74 88888.00 2010-09-26 13:08:57.000 269 30778.64 67.18 43638.76 88888.00 2010-09-26 13:08:58.000 269 30778.61 67.12 43638.80 88888.00 2010-09-26 13:08:59.000 269 30778.63 67.12 43638.75 88888.00 2010-09-26 13:09:00.000 269 30778.66 67.19 43638.74 53395.04 2010-09-26 13:09:01.000 269 30778.69 67.22 43638.79 88888.00 2010-09-26 13:09:02.000 269 30778.67 67.19 43638.80 88888.00 2010-09-26 13:09:03.000 269 30778.68 67.15 43638.75 88888.00 2010-09-26 13:09:04.000 269 30778.69 67.19 43638.74 88888.00 2010-09-26 13:09:05.000 269 30778.66 67.17 43638.74 53395.03 2010-09-26 13:09:06.000 269 30778.65 67.15 43638.73 88888.00 2010-09-26 13:09:07.000 269 30778.67 67.18 43638.71 88888.00 2010-09-26 13:09:08.000 269 30778.68 67.20 43638.71 88888.00 2010-09-26 13:09:09.000 269 30778.68 67.17 43638.76 88888.00 2010-09-26 13:09:10.000 269 30778.70 67.20 43638.79 53395.08 2010-09-26 13:09:11.000 269 30778.72 67.19 43638.75 88888.00 2010-09-26 13:09:12.000 269 30778.72 67.18 43638.72 88888.00 2010-09-26 13:09:13.000 269 30778.73 67.20 43638.69 88888.00 2010-09-26 13:09:14.000 269 30778.71 67.21 43638.74 88888.00 2010-09-26 13:09:15.000 269 30778.67 67.21 43638.71 53395.07 2010-09-26 13:09:16.000 269 30778.67 67.23 43638.76 88888.00 2010-09-26 13:09:17.000 269 30778.71 67.19 43638.79 88888.00 2010-09-26 13:09:18.000 269 30778.69 67.22 43638.81 88888.00 2010-09-26 13:09:19.000 269 30778.68 67.18 43638.77 88888.00 2010-09-26 13:09:20.000 269 30778.69 67.21 43638.76 53395.08 2010-09-26 13:09:21.000 269 30778.71 67.21 43638.76 88888.00 2010-09-26 13:09:22.000 269 30778.75 67.25 43638.73 88888.00 2010-09-26 13:09:23.000 269 30778.73 67.24 43638.73 88888.00 2010-09-26 13:09:24.000 269 30778.76 67.22 43638.75 88888.00 2010-09-26 13:09:25.000 269 30778.74 67.24 43638.76 53395.10 2010-09-26 13:09:26.000 269 30778.72 67.26 43638.80 88888.00 2010-09-26 13:09:27.000 269 30778.74 67.25 43638.81 88888.00 2010-09-26 13:09:28.000 269 30778.73 67.25 43638.77 88888.00 2010-09-26 13:09:29.000 269 30778.73 67.24 43638.73 88888.00 2010-09-26 13:09:30.000 269 30778.74 67.23 43638.74 53395.06 2010-09-26 13:09:31.000 269 30778.72 67.21 43638.74 88888.00 2010-09-26 13:09:32.000 269 30778.70 67.24 43638.73 88888.00 2010-09-26 13:09:33.000 269 30778.74 67.25 43638.73 88888.00 2010-09-26 13:09:34.000 269 30778.70 67.23 43638.75 88888.00 2010-09-26 13:09:35.000 269 30778.72 67.25 43638.76 53395.10 2010-09-26 13:09:36.000 269 30778.75 67.24 43638.76 88888.00 2010-09-26 13:09:37.000 269 30778.75 67.24 43638.72 88888.00 2010-09-26 13:09:38.000 269 30778.73 67.26 43638.71 88888.00 2010-09-26 13:09:39.000 269 30778.84 67.34 43638.62 88888.00 2010-09-26 13:09:40.000 269 30778.76 67.26 43638.64 53395.09 2010-09-26 13:09:41.000 269 30778.70 67.20 43638.72 88888.00 2010-09-26 13:09:42.000 269 30778.65 67.20 43638.76 88888.00 2010-09-26 13:09:43.000 269 30778.61 67.22 43638.83 88888.00 2010-09-26 13:09:44.000 269 30778.48 67.23 43639.03 88888.00 2010-09-26 13:09:45.000 269 30778.48 67.23 43639.03 53395.10 2010-09-26 13:09:46.000 269 30778.49 67.24 43639.04 88888.00 2010-09-26 13:09:47.000 269 30778.55 67.25 43638.99 88888.00 2010-09-26 13:09:48.000 269 30778.74 67.26 43638.85 88888.00 2010-09-26 13:09:49.000 269 30778.76 67.24 43638.85 88888.00 2010-09-26 13:09:50.000 269 30778.63 67.24 43638.97 53395.15 2010-09-26 13:09:51.000 269 30778.53 67.27 43639.10 88888.00 2010-09-26 13:09:52.000 269 30778.54 67.30 43639.15 88888.00 2010-09-26 13:09:53.000 269 30778.55 67.31 43639.17 88888.00 2010-09-26 13:09:54.000 269 30778.59 67.25 43639.10 88888.00 2010-09-26 13:09:55.000 269 30778.67 67.24 43638.87 53395.19 2010-09-26 13:09:56.000 269 30778.70 67.24 43638.85 88888.00 2010-09-26 13:09:57.000 269 30778.71 67.27 43638.89 88888.00 2010-09-26 13:09:58.000 269 30778.68 67.26 43638.90 88888.00 2010-09-26 13:09:59.000 269 30778.71 67.26 43638.88 88888.00 2010-09-26 13:10:00.000 269 30778.72 67.25 43638.89 53395.10 2010-09-26 13:10:01.000 269 30778.68 67.25 43638.89 88888.00 2010-09-26 13:10:02.000 269 30778.72 67.28 43638.86 88888.00 2010-09-26 13:10:03.000 269 30778.73 67.27 43638.83 88888.00 2010-09-26 13:10:04.000 269 30778.74 67.32 43638.88 88888.00 2010-09-26 13:10:05.000 269 30778.73 67.25 43638.83 53395.13 2010-09-26 13:10:06.000 269 30778.71 67.25 43638.85 88888.00 2010-09-26 13:10:07.000 269 30778.71 67.27 43638.87 88888.00 2010-09-26 13:10:08.000 269 30778.74 67.27 43638.88 88888.00 2010-09-26 13:10:09.000 269 30778.74 67.24 43638.88 88888.00 2010-09-26 13:10:10.000 269 30778.76 67.23 43638.83 53395.10 2010-09-26 13:10:11.000 269 30778.75 67.26 43638.86 88888.00 2010-09-26 13:10:12.000 269 30778.77 67.30 43638.87 88888.00 2010-09-26 13:10:13.000 269 30778.75 67.30 43638.91 88888.00 2010-09-26 13:10:14.000 269 30778.75 67.27 43638.88 88888.00 2010-09-26 13:10:15.000 269 30778.74 67.20 43638.85 53395.12 2010-09-26 13:10:16.000 269 30778.76 67.26 43638.88 88888.00 2010-09-26 13:10:17.000 269 30778.76 67.32 43638.90 88888.00 2010-09-26 13:10:18.000 269 30778.76 67.28 43638.92 88888.00 2010-09-26 13:10:19.000 269 30778.77 67.27 43638.90 88888.00 2010-09-26 13:10:20.000 269 30778.76 67.23 43638.92 53395.12 2010-09-26 13:10:21.000 269 30778.76 67.25 43638.83 88888.00 2010-09-26 13:10:22.000 269 30778.76 67.27 43638.83 88888.00 2010-09-26 13:10:23.000 269 30778.77 67.26 43638.85 88888.00 2010-09-26 13:10:24.000 269 30778.77 67.24 43638.83 88888.00 2010-09-26 13:10:25.000 269 30778.78 67.22 43638.78 53395.14 2010-09-26 13:10:26.000 269 30778.77 67.18 43638.78 88888.00 2010-09-26 13:10:27.000 269 30778.76 67.18 43638.81 88888.00 2010-09-26 13:10:28.000 269 30778.79 67.19 43638.80 88888.00 2010-09-26 13:10:29.000 269 30778.78 67.18 43638.80 88888.00 2010-09-26 13:10:30.000 269 30778.76 67.19 43638.81 53395.10 2010-09-26 13:10:31.000 269 30778.79 67.24 43638.84 88888.00 2010-09-26 13:10:32.000 269 30778.76 67.22 43638.79 88888.00 2010-09-26 13:10:33.000 269 30778.77 67.17 43638.75 88888.00 2010-09-26 13:10:34.000 269 30778.79 67.21 43638.74 88888.00 2010-09-26 13:10:35.000 269 30778.78 67.28 43638.76 53395.13 2010-09-26 13:10:36.000 269 30778.78 67.26 43638.74 88888.00 2010-09-26 13:10:37.000 269 30778.78 67.25 43638.72 88888.00 2010-09-26 13:10:38.000 269 30778.79 67.25 43638.72 88888.00 2010-09-26 13:10:39.000 269 30778.79 67.26 43638.76 88888.00 2010-09-26 13:10:40.000 269 30778.78 67.24 43638.75 53395.09 2010-09-26 13:10:41.000 269 30778.77 67.23 43638.79 88888.00 2010-09-26 13:10:42.000 269 30778.76 67.20 43638.78 88888.00 2010-09-26 13:10:43.000 269 30778.77 67.20 43638.79 88888.00 2010-09-26 13:10:44.000 269 30778.71 67.23 43638.85 88888.00 2010-09-26 13:10:45.000 269 30778.59 67.23 43639.03 53395.10 2010-09-26 13:10:46.000 269 30778.65 67.23 43638.96 88888.00 2010-09-26 13:10:47.000 269 30778.97 67.21 43638.58 88888.00 2010-09-26 13:10:48.000 269 30779.02 67.19 43638.52 88888.00 2010-09-26 13:10:49.000 269 30778.91 67.18 43638.67 88888.00 2010-09-26 13:10:50.000 269 30778.58 67.19 43638.98 53395.03 2010-09-26 13:10:51.000 269 30778.60 67.19 43639.06 88888.00 2010-09-26 13:10:52.000 269 30778.82 67.17 43638.81 88888.00 2010-09-26 13:10:53.000 269 30779.02 67.17 43638.52 88888.00 2010-09-26 13:10:54.000 269 30778.98 67.19 43638.55 88888.00 2010-09-26 13:10:55.000 269 30778.76 67.19 43638.83 53395.03 2010-09-26 13:10:56.000 269 30778.59 67.22 43639.03 88888.00 2010-09-26 13:10:57.000 269 30778.62 67.24 43639.03 88888.00 2010-09-26 13:10:58.000 269 30778.97 67.29 43638.64 88888.00 2010-09-26 13:10:59.000 269 30779.07 67.26 43638.52 88888.00 2010-09-26 13:11:00.000 269 30778.98 67.26 43638.63 53395.16 2010-09-26 13:11:01.000 269 30778.82 67.24 43638.83 88888.00 2010-09-26 13:11:02.000 269 30778.83 67.20 43638.82 88888.00 2010-09-26 13:11:03.000 269 30778.84 67.19 43638.81 88888.00 2010-09-26 13:11:04.000 269 30778.84 67.20 43638.76 88888.00 2010-09-26 13:11:05.000 269 30778.82 67.19 43638.79 53395.12 2010-09-26 13:11:06.000 269 30778.77 67.17 43638.78 88888.00 2010-09-26 13:11:07.000 269 30778.76 67.20 43638.75 88888.00 2010-09-26 13:11:08.000 269 30778.81 67.25 43638.77 88888.00 2010-09-26 13:11:09.000 269 30778.84 67.26 43638.77 88888.00 2010-09-26 13:11:10.000 269 30778.82 67.26 43638.78 53395.12 2010-09-26 13:11:11.000 269 30778.81 67.25 43638.81 88888.00 2010-09-26 13:11:12.000 269 30778.83 67.24 43638.77 88888.00 2010-09-26 13:11:13.000 269 30778.87 67.22 43638.78 88888.00 2010-09-26 13:11:14.000 269 30778.86 67.21 43638.75 88888.00 2010-09-26 13:11:15.000 269 30778.86 67.17 43638.74 53395.14 2010-09-26 13:11:16.000 269 30778.89 67.19 43638.72 88888.00 2010-09-26 13:11:17.000 269 30778.84 67.18 43638.75 88888.00 2010-09-26 13:11:18.000 269 30778.85 67.17 43638.77 88888.00 2010-09-26 13:11:19.000 269 30778.85 67.18 43638.71 88888.00 2010-09-26 13:11:20.000 269 30778.85 67.24 43638.72 53395.16 2010-09-26 13:11:21.000 269 30778.85 67.21 43638.74 88888.00 2010-09-26 13:11:22.000 269 30778.87 67.23 43638.78 88888.00 2010-09-26 13:11:23.000 269 30778.84 67.21 43638.81 88888.00 2010-09-26 13:11:24.000 269 30778.83 67.18 43638.77 88888.00 2010-09-26 13:11:25.000 269 30778.85 67.19 43638.78 53395.14 2010-09-26 13:11:26.000 269 30778.88 67.20 43638.81 88888.00 2010-09-26 13:11:27.000 269 30778.87 67.20 43638.81 88888.00 2010-09-26 13:11:28.000 269 30778.87 67.24 43638.78 88888.00 2010-09-26 13:11:29.000 269 30778.85 67.26 43638.77 88888.00 2010-09-26 13:11:30.000 269 30778.86 67.25 43638.75 53395.17 2010-09-26 13:11:31.000 269 30778.84 67.22 43638.78 88888.00 2010-09-26 13:11:32.000 269 30778.82 67.25 43638.83 88888.00 2010-09-26 13:11:33.000 269 30778.81 67.22 43638.84 88888.00 2010-09-26 13:11:34.000 269 30778.81 67.25 43638.87 88888.00 2010-09-26 13:11:35.000 269 30778.80 67.25 43638.86 53395.13 2010-09-26 13:11:36.000 269 30778.80 67.26 43638.86 88888.00 2010-09-26 13:11:37.000 269 30778.80 67.23 43638.82 88888.00 2010-09-26 13:11:38.000 269 30778.82 67.21 43638.84 88888.00 2010-09-26 13:11:39.000 269 30778.82 67.25 43638.82 88888.00 2010-09-26 13:11:40.000 269 30778.81 67.26 43638.84 53395.13 2010-09-26 13:11:41.000 269 30778.83 67.25 43638.84 88888.00 2010-09-26 13:11:42.000 269 30778.85 67.26 43638.87 88888.00 2010-09-26 13:11:43.000 269 30778.82 67.25 43638.87 88888.00 2010-09-26 13:11:44.000 269 30778.68 67.27 43639.06 88888.00 2010-09-26 13:11:45.000 269 30778.62 67.27 43639.11 53395.13 2010-09-26 13:11:46.000 269 30778.84 67.25 43638.78 88888.00 2010-09-26 13:11:47.000 269 30779.06 67.30 43638.48 88888.00 2010-09-26 13:11:48.000 269 30779.06 67.31 43638.50 88888.00 2010-09-26 13:11:49.000 269 30778.81 67.35 43638.83 88888.00 2010-09-26 13:11:50.000 269 30778.62 67.32 43639.03 53395.05 2010-09-26 13:11:51.000 269 30778.67 67.28 43638.96 88888.00 2010-09-26 13:11:52.000 269 30778.95 67.26 43638.60 88888.00 2010-09-26 13:11:53.000 269 30779.03 67.28 43638.51 88888.00 2010-09-26 13:11:54.000 269 30778.95 67.25 43638.63 88888.00 2010-09-26 13:11:55.000 269 30778.63 67.25 43638.93 53395.03 2010-09-26 13:11:56.000 269 30778.55 67.23 43639.04 88888.00 2010-09-26 13:11:57.000 269 30778.74 67.24 43638.87 88888.00 2010-09-26 13:11:58.000 269 30779.02 67.25 43638.51 88888.00 2010-09-26 13:11:59.000 269 30779.03 67.18 43638.49 88888.00 2010-09-26 13:12:00.000 269 30778.86 67.20 43638.65 53395.06 2010-09-26 13:12:01.000 269 30778.79 67.24 43638.73 88888.00 2010-09-26 13:12:02.000 269 30778.77 67.27 43638.74 88888.00 2010-09-26 13:12:03.000 269 30778.77 67.27 43638.73 88888.00 2010-09-26 13:12:04.000 269 30778.78 67.28 43638.73 88888.00 2010-09-26 13:12:05.000 269 30778.80 67.27 43638.72 53395.13 2010-09-26 13:12:06.000 269 30778.81 67.20 43638.70 88888.00 2010-09-26 13:12:07.000 269 30778.78 67.18 43638.72 88888.00 2010-09-26 13:12:08.000 269 30778.76 67.24 43638.73 88888.00 2010-09-26 13:12:09.000 269 30778.77 67.26 43638.76 88888.00 2010-09-26 13:12:10.000 269 30778.76 67.26 43638.74 53395.15 2010-09-26 13:12:11.000 269 30778.77 67.29 43638.72 88888.00 2010-09-26 13:12:12.000 269 30778.76 67.33 43638.74 88888.00 2010-09-26 13:12:13.000 269 30778.77 67.27 43638.73 88888.00 2010-09-26 13:12:14.000 269 30778.76 67.26 43638.73 88888.00 2010-09-26 13:12:15.000 269 30778.76 67.26 43638.75 53395.12 2010-09-26 13:12:16.000 269 30778.76 67.27 43638.79 88888.00 2010-09-26 13:12:17.000 269 30778.78 67.27 43638.81 88888.00 2010-09-26 13:12:18.000 269 30778.79 67.32 43638.86 88888.00 2010-09-26 13:12:19.000 269 30778.78 67.30 43638.81 88888.00 2010-09-26 13:12:20.000 269 30778.80 67.30 43638.81 53395.16 2010-09-26 13:12:21.000 269 30778.81 67.29 43638.81 88888.00 2010-09-26 13:12:22.000 269 30778.79 67.28 43638.86 88888.00 2010-09-26 13:12:23.000 269 30778.81 67.30 43638.86 88888.00 2010-09-26 13:12:24.000 269 30778.83 67.31 43638.81 88888.00 2010-09-26 13:12:25.000 269 30778.74 67.31 43638.80 53395.11 2010-09-26 13:12:26.000 269 30778.73 67.27 43638.80 88888.00 2010-09-26 13:12:27.000 269 30778.77 67.29 43638.82 88888.00 2010-09-26 13:12:28.000 269 30778.78 67.33 43638.84 88888.00 2010-09-26 13:12:29.000 269 30778.78 67.34 43638.81 88888.00 2010-09-26 13:12:30.000 269 30778.76 67.31 43638.83 53395.13 2010-09-26 13:12:31.000 269 30778.74 67.27 43638.81 88888.00 2010-09-26 13:12:32.000 269 30778.74 67.31 43638.84 88888.00 2010-09-26 13:12:33.000 269 30778.76 67.34 43638.82 88888.00 2010-09-26 13:12:34.000 269 30778.80 67.39 43638.75 88888.00 2010-09-26 13:12:35.000 269 30778.76 67.34 43638.71 53395.14 2010-09-26 13:12:36.000 269 30778.73 67.34 43638.77 88888.00 2010-09-26 13:12:37.000 269 30778.71 67.31 43638.79 88888.00 2010-09-26 13:12:38.000 269 30778.70 67.29 43638.83 88888.00 2010-09-26 13:12:39.000 269 30778.58 67.16 43638.90 88888.00 2010-09-26 13:12:40.000 269 30778.65 67.20 43638.95 53395.11 2010-09-26 13:12:41.000 269 30778.72 67.33 43638.81 88888.00 2010-09-26 13:12:42.000 269 30778.71 67.36 43638.77 88888.00 2010-09-26 13:12:43.000 269 30778.67 67.35 43638.85 88888.00 2010-09-26 13:12:44.000 269 30778.57 67.36 43639.00 88888.00 2010-09-26 13:12:45.000 269 30778.58 67.37 43638.97 53395.13 2010-09-26 13:12:46.000 269 30778.58 67.36 43638.96 88888.00 2010-09-26 13:12:47.000 269 30778.61 67.38 43638.96 88888.00 2010-09-26 13:12:48.000 269 30778.75 67.39 43638.80 88888.00 2010-09-26 13:12:49.000 269 30778.76 67.36 43638.75 88888.00 2010-09-26 13:12:50.000 269 30778.78 67.37 43638.77 53395.13 2010-09-26 13:12:51.000 269 30778.80 67.37 43638.75 88888.00 2010-09-26 13:12:52.000 269 30778.71 67.26 43638.76 88888.00 2010-09-26 13:12:53.000 269 30778.80 67.33 43638.70 88888.00 2010-09-26 13:12:54.000 269 30778.81 67.34 43638.65 88888.00 2010-09-26 13:12:55.000 269 30778.79 67.32 43638.61 53395.16 2010-09-26 13:12:56.000 269 30778.80 67.32 43638.64 88888.00 2010-09-26 13:12:57.000 269 30778.79 67.34 43638.70 88888.00 2010-09-26 13:12:58.000 269 30778.81 67.34 43638.70 88888.00 2010-09-26 13:12:59.000 269 30778.81 67.32 43638.69 88888.00 2010-09-26 13:13:00.000 269 30778.80 67.35 43638.76 53395.12 2010-09-26 13:13:01.000 269 30778.80 67.37 43638.78 88888.00 2010-09-26 13:13:02.000 269 30778.80 67.35 43638.74 88888.00 2010-09-26 13:13:03.000 269 30778.82 67.31 43638.73 88888.00 2010-09-26 13:13:04.000 269 30778.82 67.32 43638.71 88888.00 2010-09-26 13:13:05.000 269 30778.78 67.23 43638.70 53395.11 2010-09-26 13:13:06.000 269 30778.80 67.29 43638.68 88888.00 2010-09-26 13:13:07.000 269 30778.83 67.30 43638.71 88888.00 2010-09-26 13:13:08.000 269 30778.83 67.28 43638.68 88888.00 2010-09-26 13:13:09.000 269 30778.83 67.27 43638.68 88888.00 2010-09-26 13:13:10.000 269 30778.80 67.29 43638.66 53395.10 2010-09-26 13:13:11.000 269 30778.87 67.41 43638.63 88888.00 2010-09-26 13:13:12.000 269 30778.81 67.34 43638.67 88888.00 2010-09-26 13:13:13.000 269 30778.78 67.26 43638.70 88888.00 2010-09-26 13:13:14.000 269 30778.80 67.26 43638.73 88888.00 2010-09-26 13:13:15.000 269 30778.80 67.32 43638.76 53395.09 2010-09-26 13:13:16.000 269 30778.78 67.32 43638.77 88888.00 2010-09-26 13:13:17.000 269 30778.79 67.34 43638.76 88888.00 2010-09-26 13:13:18.000 269 30778.82 67.37 43638.74 88888.00 2010-09-26 13:13:19.000 269 30778.82 67.33 43638.73 88888.00 2010-09-26 13:13:20.000 269 30778.84 67.29 43638.76 53395.11 2010-09-26 13:13:21.000 269 30778.82 67.32 43638.81 88888.00 2010-09-26 13:13:22.000 269 30778.76 67.31 43638.74 88888.00 2010-09-26 13:13:23.000 269 30778.80 67.35 43638.75 88888.00 2010-09-26 13:13:24.000 269 30778.80 67.35 43638.74 88888.00 2010-09-26 13:13:25.000 269 30778.78 67.33 43638.74 53395.10 2010-09-26 13:13:26.000 269 30778.77 67.29 43638.72 88888.00 2010-09-26 13:13:27.000 269 30778.76 67.31 43638.74 88888.00 2010-09-26 13:13:28.000 269 30778.74 67.32 43638.76 88888.00 2010-09-26 13:13:29.000 269 30778.72 67.28 43638.80 88888.00 2010-09-26 13:13:30.000 269 30778.73 67.31 43638.76 53395.07 2010-09-26 13:13:31.000 269 30778.72 67.31 43638.72 88888.00 2010-09-26 13:13:32.000 269 30778.72 67.30 43638.76 88888.00 2010-09-26 13:13:33.000 269 30778.72 67.35 43638.80 88888.00 2010-09-26 13:13:34.000 269 30778.74 67.32 43638.76 88888.00 2010-09-26 13:13:35.000 269 30778.72 67.33 43638.77 53395.05 2010-09-26 13:13:36.000 269 30778.70 67.35 43638.75 88888.00 2010-09-26 13:13:37.000 269 30778.76 67.34 43638.72 88888.00 2010-09-26 13:13:38.000 269 30778.74 67.33 43638.70 88888.00 2010-09-26 13:13:39.000 269 30778.73 67.40 43638.71 88888.00 2010-09-26 13:13:40.000 269 30778.70 67.38 43638.71 53395.04 2010-09-26 13:13:41.000 269 30778.71 67.33 43638.64 88888.00 2010-09-26 13:13:42.000 269 30778.72 67.32 43638.69 88888.00 2010-09-26 13:13:43.000 269 30778.68 67.41 43638.79 88888.00 2010-09-26 13:13:44.000 269 30778.65 67.53 43638.91 88888.00 2010-09-26 13:13:45.000 269 30778.63 67.55 43638.93 53395.01 2010-09-26 13:13:46.000 269 30778.65 67.55 43638.96 88888.00 2010-09-26 13:13:47.000 269 30778.65 67.51 43638.89 88888.00 2010-09-26 13:13:48.000 269 30778.67 67.44 43638.79 88888.00 2010-09-26 13:13:49.000 269 30778.70 67.39 43638.76 88888.00 2010-09-26 13:13:50.000 269 30778.63 67.44 43638.86 53395.06 2010-09-26 13:13:51.000 269 30778.61 67.54 43638.92 88888.00 2010-09-26 13:13:52.000 269 30778.61 67.53 43638.89 88888.00 2010-09-26 13:13:53.000 269 30778.58 67.51 43638.90 88888.00 2010-09-26 13:13:54.000 269 30778.61 67.50 43638.88 88888.00 2010-09-26 13:13:55.000 269 30778.66 67.39 43638.72 53395.09 2010-09-26 13:13:56.000 269 30778.66 67.38 43638.74 88888.00 2010-09-26 13:13:57.000 269 30778.65 67.37 43638.72 88888.00 2010-09-26 13:13:58.000 269 30778.65 67.37 43638.70 88888.00 2010-09-26 13:13:59.000 269 30778.70 67.37 43638.71 88888.00 2010-09-26 13:14:00.000 269 30778.68 67.39 43638.74 53395.00 2010-09-26 13:14:01.000 269 30778.67 67.35 43638.73 88888.00 2010-09-26 13:14:02.000 269 30778.69 67.39 43638.72 88888.00 2010-09-26 13:14:03.000 269 30778.67 67.40 43638.77 88888.00 2010-09-26 13:14:04.000 269 30778.66 67.39 43638.78 88888.00 2010-09-26 13:14:05.000 269 30778.64 67.33 43638.74 53395.01 2010-09-26 13:14:06.000 269 30778.65 67.36 43638.77 88888.00 2010-09-26 13:14:07.000 269 30778.65 67.36 43638.75 88888.00 2010-09-26 13:14:08.000 269 30778.66 67.38 43638.74 88888.00 2010-09-26 13:14:09.000 269 30778.67 67.35 43638.71 88888.00 2010-09-26 13:14:10.000 269 30778.69 67.38 43638.74 53395.00 2010-09-26 13:14:11.000 269 30778.67 67.33 43638.74 88888.00 2010-09-26 13:14:12.000 269 30778.59 67.23 43638.78 88888.00 2010-09-26 13:14:13.000 269 30778.64 67.33 43638.81 88888.00 2010-09-26 13:14:14.000 269 30778.72 67.43 43638.71 88888.00 2010-09-26 13:14:15.000 269 30778.65 67.38 43638.70 53395.06 2010-09-26 13:14:16.000 269 30778.58 67.31 43638.73 88888.00 2010-09-26 13:14:17.000 269 30778.63 67.28 43638.71 88888.00 2010-09-26 13:14:18.000 269 30778.65 67.35 43638.72 88888.00 2010-09-26 13:14:19.000 269 30778.65 67.36 43638.75 88888.00 2010-09-26 13:14:20.000 269 30778.67 67.34 43638.75 53394.98 2010-09-26 13:14:21.000 269 30778.68 67.36 43638.74 88888.00 2010-09-26 13:14:22.000 269 30778.67 67.36 43638.76 88888.00 2010-09-26 13:14:23.000 269 30778.63 67.35 43638.74 88888.00 2010-09-26 13:14:24.000 269 30778.62 67.34 43638.73 88888.00 2010-09-26 13:14:25.000 269 30778.66 67.35 43638.71 53394.98 2010-09-26 13:14:26.000 269 30778.64 67.35 43638.70 88888.00 2010-09-26 13:14:27.000 269 30778.59 67.31 43638.70 88888.00 2010-09-26 13:14:28.000 269 30778.57 67.29 43638.73 88888.00 2010-09-26 13:14:29.000 269 30778.56 67.34 43638.72 88888.00 2010-09-26 13:14:30.000 269 30778.58 67.34 43638.71 53394.96 2010-09-26 13:14:31.000 269 30778.58 67.33 43638.71 88888.00 2010-09-26 13:14:32.000 269 30778.59 67.33 43638.73 88888.00 2010-09-26 13:14:33.000 269 30778.58 67.34 43638.71 88888.00 2010-09-26 13:14:34.000 269 30778.60 67.34 43638.76 88888.00 2010-09-26 13:14:35.000 269 30778.59 67.32 43638.76 53394.96 2010-09-26 13:14:36.000 269 30778.56 67.32 43638.74 88888.00 2010-09-26 13:14:37.000 269 30778.56 67.30 43638.70 88888.00 2010-09-26 13:14:38.000 269 30778.57 67.33 43638.72 88888.00 2010-09-26 13:14:39.000 269 30778.55 67.31 43638.73 88888.00 2010-09-26 13:14:40.000 269 30778.55 67.29 43638.72 53394.92 2010-09-26 13:14:41.000 269 30778.55 67.29 43638.72 88888.00 2010-09-26 13:14:42.000 269 30778.56 67.31 43638.75 88888.00 2010-09-26 13:14:43.000 269 30778.55 67.32 43638.76 88888.00 2010-09-26 13:14:44.000 269 30778.54 67.36 43638.83 88888.00 2010-09-26 13:14:45.000 269 30778.50 67.46 43638.95 53394.93 2010-09-26 13:14:46.000 269 30778.53 67.41 43638.85 88888.00 2010-09-26 13:14:47.000 269 30778.61 67.25 43638.60 88888.00 2010-09-26 13:14:48.000 269 30778.62 67.19 43638.59 88888.00 2010-09-26 13:14:49.000 269 30778.58 67.29 43638.71 88888.00 2010-09-26 13:14:50.000 269 30778.50 67.48 43638.93 53394.82 2010-09-26 13:14:51.000 269 30778.51 67.49 43638.93 88888.00 2010-09-26 13:14:52.000 269 30778.57 67.36 43638.75 88888.00 2010-09-26 13:14:53.000 269 30778.65 67.18 43638.57 88888.00 2010-09-26 13:14:54.000 269 30778.64 67.17 43638.63 88888.00 2010-09-26 13:14:55.000 269 30778.54 67.31 43638.82 53394.81 2010-09-26 13:14:56.000 269 30778.49 67.44 43638.90 88888.00 2010-09-26 13:14:57.000 269 30778.55 67.44 43638.87 88888.00 2010-09-26 13:14:58.000 269 30778.62 67.27 43638.65 88888.00 2010-09-26 13:14:59.000 269 30778.67 67.21 43638.61 88888.00 2010-09-26 13:15:00.000 269 30778.67 67.24 43638.67 53394.92 2010-09-26 13:15:01.000 269 30778.60 67.29 43638.72 88888.00 2010-09-26 13:15:02.000 269 30778.58 67.32 43638.72 88888.00 2010-09-26 13:15:03.000 269 30778.55 67.30 43638.69 88888.00 2010-09-26 13:15:04.000 269 30778.55 67.32 43638.72 88888.00 2010-09-26 13:15:05.000 269 30778.59 67.33 43638.74 53394.90 2010-09-26 13:15:06.000 269 30778.59 67.30 43638.69 88888.00 2010-09-26 13:15:07.000 269 30778.58 67.30 43638.72 88888.00 2010-09-26 13:15:08.000 269 30778.56 67.29 43638.71 88888.00 2010-09-26 13:15:09.000 269 30778.57 67.25 43638.71 88888.00 2010-09-26 13:15:10.000 269 30778.54 67.23 43638.67 53394.91 2010-09-26 13:15:11.000 269 30778.54 67.25 43638.68 88888.00 2010-09-26 13:15:12.000 269 30778.52 67.22 43638.65 88888.00 2010-09-26 13:15:13.000 269 30778.57 67.25 43638.65 88888.00 2010-09-26 13:15:14.000 269 30778.59 67.23 43638.66 88888.00 2010-09-26 13:15:15.000 269 30778.58 67.24 43638.71 53394.92 2010-09-26 13:15:16.000 269 30778.56 67.28 43638.74 88888.00 2010-09-26 13:15:17.000 269 30778.58 67.24 43638.72 88888.00 2010-09-26 13:15:18.000 269 30778.60 67.26 43638.66 88888.00 2010-09-26 13:15:19.000 269 30778.61 67.27 43638.68 88888.00 2010-09-26 13:15:20.000 269 30778.61 67.25 43638.68 53394.93 2010-09-26 13:15:21.000 269 30778.63 67.24 43638.71 88888.00 2010-09-26 13:15:22.000 269 30778.63 67.26 43638.71 88888.00 2010-09-26 13:15:23.000 269 30778.62 67.27 43638.72 88888.00 2010-09-26 13:15:24.000 269 30778.59 67.25 43638.69 88888.00 2010-09-26 13:15:25.000 269 30778.58 67.25 43638.70 53394.91 2010-09-26 13:15:26.000 269 30778.60 67.25 43638.66 88888.00 2010-09-26 13:15:27.000 269 30778.56 67.22 43638.65 88888.00 2010-09-26 13:15:28.000 269 30778.54 67.22 43638.65 88888.00 2010-09-26 13:15:29.000 269 30778.56 67.30 43638.64 88888.00 2010-09-26 13:15:30.000 269 30778.57 67.30 43638.67 53394.90 2010-09-26 13:15:31.000 269 30778.57 67.31 43638.67 88888.00 2010-09-26 13:15:32.000 269 30778.54 67.35 43638.74 88888.00 2010-09-26 13:15:33.000 269 30778.55 67.33 43638.68 88888.00 2010-09-26 13:15:34.000 269 30778.58 67.32 43638.64 88888.00 2010-09-26 13:15:35.000 269 30778.55 67.35 43638.74 53394.91 2010-09-26 13:15:36.000 269 30778.57 67.36 43638.79 88888.00 2010-09-26 13:15:37.000 269 30778.59 67.34 43638.74 88888.00 2010-09-26 13:15:38.000 269 30778.61 67.34 43638.77 88888.00 2010-09-26 13:15:39.000 269 30778.61 67.34 43638.79 88888.00 2010-09-26 13:15:40.000 269 30778.57 67.37 43638.76 53394.92 2010-09-26 13:15:41.000 269 30778.60 67.36 43638.72 88888.00 2010-09-26 13:15:42.000 269 30778.62 67.33 43638.74 88888.00 2010-09-26 13:15:43.000 269 30778.62 67.33 43638.74 88888.00 2010-09-26 13:15:44.000 269 30778.58 67.37 43638.88 88888.00 2010-09-26 13:15:45.000 269 30778.58 67.43 43638.91 53394.93 2010-09-26 13:15:46.000 269 30778.62 67.33 43638.73 88888.00 2010-09-26 13:15:47.000 269 30778.67 67.18 43638.61 88888.00 2010-09-26 13:15:48.000 269 30778.68 67.21 43638.65 88888.00 2010-09-26 13:15:49.000 269 30778.59 67.36 43638.83 88888.00 2010-09-26 13:15:50.000 269 30778.53 67.48 43638.94 53394.84 2010-09-26 13:15:51.000 269 30778.63 67.51 43638.85 88888.00 2010-09-26 13:15:52.000 269 30778.73 67.31 43638.56 88888.00 2010-09-26 13:15:53.000 269 30778.71 67.20 43638.55 88888.00 2010-09-26 13:15:54.000 269 30778.68 67.26 43638.63 88888.00 2010-09-26 13:15:55.000 269 30778.63 67.41 43638.79 53394.83 2010-09-26 13:15:56.000 269 30778.63 67.45 43638.86 88888.00 2010-09-26 13:15:57.000 269 30778.65 67.38 43638.74 88888.00 2010-09-26 13:15:58.000 269 30778.74 67.21 43638.53 88888.00 2010-09-26 13:15:59.000 269 30778.73 67.24 43638.51 88888.00 2010-09-26 13:16:00.000 269 30778.69 67.36 43638.59 53394.91 2010-09-26 13:16:01.000 269 30778.67 67.34 43638.67 88888.00 2010-09-26 13:16:02.000 269 30778.67 67.37 43638.70 88888.00 2010-09-26 13:16:03.000 269 30778.68 67.39 43638.71 88888.00 2010-09-26 13:16:04.000 269 30778.72 67.42 43638.64 88888.00 2010-09-26 13:16:05.000 269 30778.76 67.48 43638.54 53395.01 2010-09-26 13:16:06.000 269 30778.69 67.43 43638.54 88888.00 2010-09-26 13:16:07.000 269 30778.69 67.38 43638.65 88888.00 2010-09-26 13:16:08.000 269 30778.67 67.37 43638.72 88888.00 2010-09-26 13:16:09.000 269 30778.69 67.38 43638.71 88888.00 2010-09-26 13:16:10.000 269 30778.73 67.35 43638.71 53394.98 2010-09-26 13:16:11.000 269 30778.71 67.37 43638.71 88888.00 2010-09-26 13:16:12.000 269 30778.70 67.34 43638.75 88888.00 2010-09-26 13:16:13.000 269 30778.69 67.33 43638.76 88888.00 2010-09-26 13:16:14.000 269 30778.71 67.36 43638.77 88888.00 2010-09-26 13:16:15.000 269 30778.71 67.32 43638.76 53394.99 2010-09-26 13:16:16.000 269 30778.72 67.30 43638.75 88888.00 2010-09-26 13:16:17.000 269 30778.72 67.35 43638.78 88888.00 2010-09-26 13:16:18.000 269 30778.71 67.37 43638.78 88888.00 2010-09-26 13:16:19.000 269 30778.68 67.35 43638.76 88888.00 2010-09-26 13:16:20.000 269 30778.67 67.36 43638.77 53394.99 2010-09-26 13:16:21.000 269 30778.66 67.36 43638.76 88888.00 2010-09-26 13:16:22.000 269 30778.64 67.36 43638.69 88888.00 2010-09-26 13:16:23.000 269 30778.67 67.38 43638.74 88888.00 2010-09-26 13:16:24.000 269 30778.68 67.34 43638.80 88888.00 2010-09-26 13:16:25.000 269 30778.66 67.34 43638.83 53395.00 2010-09-26 13:16:26.000 269 30778.63 67.32 43638.83 88888.00 2010-09-26 13:16:27.000 269 30778.62 67.32 43638.82 88888.00 2010-09-26 13:16:28.000 269 30778.63 67.33 43638.88 88888.00 2010-09-26 13:16:29.000 269 30778.62 67.31 43638.82 88888.00 2010-09-26 13:16:30.000 269 30778.60 67.33 43638.76 53394.99 2010-09-26 13:16:31.000 269 30778.60 67.30 43638.81 88888.00 2010-09-26 13:16:32.000 269 30778.63 67.28 43638.81 88888.00 2010-09-26 13:16:33.000 269 30778.62 67.28 43638.80 88888.00 2010-09-26 13:16:34.000 269 30778.65 67.27 43638.75 88888.00 2010-09-26 13:16:35.000 269 30778.67 67.31 43638.74 53394.99 2010-09-26 13:16:36.000 269 30778.69 67.30 43638.74 88888.00 2010-09-26 13:16:37.000 269 30778.65 67.28 43638.74 88888.00 2010-09-26 13:16:38.000 269 30778.63 67.30 43638.79 88888.00 2010-09-26 13:16:39.000 269 30778.66 67.32 43638.80 88888.00 2010-09-26 13:16:40.000 269 30778.68 67.32 43638.76 53394.98 2010-09-26 13:16:41.000 269 30778.74 67.39 43638.70 88888.00 2010-09-26 13:16:42.000 269 30778.69 67.35 43638.59 88888.00 2010-09-26 13:16:43.000 269 30778.63 67.34 43638.75 88888.00 2010-09-26 13:16:44.000 269 30778.63 67.46 43638.87 88888.00 2010-09-26 13:16:45.000 269 30778.64 67.45 43638.88 53395.00 2010-09-26 13:16:46.000 269 30778.65 67.48 43638.90 88888.00 2010-09-26 13:16:47.000 269 30778.67 67.43 43638.85 88888.00 2010-09-26 13:16:48.000 269 30778.73 67.37 43638.75 88888.00 2010-09-26 13:16:49.000 269 30778.74 67.38 43638.73 88888.00 2010-09-26 13:16:50.000 269 30778.78 67.38 43638.60 53395.06 2010-09-26 13:16:51.000 269 30778.70 67.32 43638.65 88888.00 2010-09-26 13:16:52.000 269 30778.66 67.31 43638.68 88888.00 2010-09-26 13:16:53.000 269 30778.68 67.35 43638.71 88888.00 2010-09-26 13:16:54.000 269 30778.72 67.34 43638.71 88888.00 2010-09-26 13:16:55.000 269 30778.73 67.31 43638.70 53395.05 2010-09-26 13:16:56.000 269 30778.76 67.26 43638.73 88888.00 2010-09-26 13:16:57.000 269 30778.75 67.28 43638.78 88888.00 2010-09-26 13:16:58.000 269 30778.73 67.31 43638.77 88888.00 2010-09-26 13:16:59.000 269 30778.76 67.33 43638.74 88888.00 2010-09-26 13:17:00.000 269 30778.79 67.33 43638.77 53395.04 2010-09-26 13:17:01.000 269 30778.77 67.33 43638.78 88888.00 2010-09-26 13:17:02.000 269 30778.76 67.32 43638.76 88888.00 2010-09-26 13:17:03.000 269 30778.79 67.32 43638.73 88888.00 2010-09-26 13:17:04.000 269 30778.83 67.34 43638.72 88888.00 2010-09-26 13:17:05.000 269 30778.85 67.35 43638.64 53395.10 2010-09-26 13:17:06.000 269 30778.83 67.36 43638.61 88888.00 2010-09-26 13:17:07.000 269 30778.82 67.36 43638.65 88888.00 2010-09-26 13:17:08.000 269 30778.81 67.35 43638.63 88888.00 2010-09-26 13:17:09.000 269 30778.82 67.32 43638.66 88888.00 2010-09-26 13:17:10.000 269 30778.83 67.32 43638.64 53395.10 2010-09-26 13:17:11.000 269 30778.78 67.37 43638.63 88888.00 2010-09-26 13:17:12.000 269 30778.79 67.37 43638.68 88888.00 2010-09-26 13:17:13.000 269 30778.81 67.32 43638.70 88888.00 2010-09-26 13:17:14.000 269 30778.82 67.33 43638.64 88888.00 2010-09-26 13:17:15.000 269 30778.81 67.30 43638.65 53395.10 2010-09-26 13:17:16.000 269 30778.82 67.31 43638.68 88888.00 2010-09-26 13:17:17.000 269 30778.83 67.31 43638.69 88888.00 2010-09-26 13:17:18.000 269 30778.85 67.31 43638.67 88888.00 2010-09-26 13:17:19.000 269 30778.85 67.32 43638.70 88888.00 2010-09-26 13:17:20.000 269 30778.85 67.28 43638.70 53395.15 2010-09-26 13:17:21.000 269 30778.85 67.30 43638.70 88888.00 2010-09-26 13:17:22.000 269 30778.85 67.27 43638.76 88888.00 2010-09-26 13:17:23.000 269 30778.84 67.26 43638.73 88888.00 2010-09-26 13:17:24.000 269 30778.82 67.23 43638.66 88888.00 2010-09-26 13:17:25.000 269 30778.83 67.28 43638.64 53395.15 2010-09-26 13:17:26.000 269 30778.87 67.26 43638.66 88888.00 2010-09-26 13:17:27.000 269 30778.88 67.28 43638.70 88888.00 2010-09-26 13:17:28.000 269 30778.85 67.27 43638.74 88888.00 2010-09-26 13:17:29.000 269 30778.87 67.26 43638.70 88888.00 2010-09-26 13:17:30.000 269 30778.92 67.30 43638.67 53395.15 2010-09-26 13:17:31.000 269 30778.88 67.30 43638.70 88888.00 2010-09-26 13:17:32.000 269 30778.90 67.32 43638.70 88888.00 2010-09-26 13:17:33.000 269 30778.90 67.33 43638.74 88888.00 2010-09-26 13:17:34.000 269 30778.91 67.32 43638.71 88888.00 2010-09-26 13:17:35.000 269 30778.92 67.32 43638.70 53395.15 2010-09-26 13:17:36.000 269 30778.90 67.34 43638.68 88888.00 2010-09-26 13:17:37.000 269 30778.87 67.35 43638.71 88888.00 2010-09-26 13:17:38.000 269 30778.86 67.35 43638.71 88888.00 2010-09-26 13:17:39.000 269 30778.86 67.35 43638.74 88888.00 2010-09-26 13:17:40.000 269 30778.83 67.32 43638.76 53395.16 2010-09-26 13:17:41.000 269 30778.84 67.32 43638.73 88888.00 2010-09-26 13:17:42.000 269 30778.86 67.35 43638.71 88888.00 2010-09-26 13:17:43.000 269 30778.85 67.37 43638.76 88888.00 2010-09-26 13:17:44.000 269 30778.86 67.38 43638.76 88888.00 2010-09-26 13:17:45.000 269 30778.90 67.34 43638.78 53395.20 2010-09-26 13:17:46.000 269 30778.90 67.37 43638.76 88888.00 2010-09-26 13:17:47.000 269 30778.89 67.37 43638.77 88888.00 2010-09-26 13:17:48.000 269 30778.92 67.42 43638.80 88888.00 2010-09-26 13:17:49.000 269 30778.98 67.38 43638.73 88888.00 2010-09-26 13:17:50.000 269 30778.97 67.34 43638.66 53395.18 2010-09-26 13:17:51.000 269 30778.90 67.32 43638.68 88888.00 2010-09-26 13:17:52.000 269 30778.89 67.30 43638.75 88888.00 2010-09-26 13:17:53.000 269 30778.86 67.29 43638.75 88888.00 2010-09-26 13:17:54.000 269 30778.88 67.34 43638.76 88888.00 2010-09-26 13:17:55.000 269 30778.89 67.36 43638.77 53395.20 2010-09-26 13:17:56.000 269 30778.90 67.38 43638.74 88888.00 2010-09-26 13:17:57.000 269 30778.90 67.40 43638.74 88888.00 2010-09-26 13:17:58.000 269 30778.88 67.42 43638.76 88888.00 2010-09-26 13:17:59.000 269 30778.90 67.41 43638.75 88888.00 2010-09-26 13:18:00.000 269 30778.89 67.36 43638.75 53395.18 2010-09-26 13:18:01.000 269 30778.89 67.36 43638.78 88888.00 2010-09-26 13:18:02.000 269 30778.90 67.38 43638.79 88888.00 2010-09-26 13:18:03.000 269 30778.89 67.35 43638.78 88888.00 2010-09-26 13:18:04.000 269 30778.92 67.37 43638.79 88888.00 2010-09-26 13:18:05.000 269 30778.93 67.36 43638.79 53395.21 2010-09-26 13:18:06.000 269 30778.92 67.34 43638.73 88888.00 2010-09-26 13:18:07.000 269 30778.95 67.36 43638.72 88888.00 2010-09-26 13:18:08.000 269 30778.99 67.36 43638.77 88888.00 2010-09-26 13:18:09.000 269 30778.96 67.36 43638.79 88888.00 2010-09-26 13:18:10.000 269 30778.99 67.38 43638.76 53395.20 2010-09-26 13:18:11.000 269 30778.99 67.36 43638.71 88888.00 2010-09-26 13:18:12.000 269 30778.98 67.35 43638.79 88888.00 2010-09-26 13:18:13.000 269 30778.97 67.32 43638.75 88888.00 2010-09-26 13:18:14.000 269 30779.00 67.35 43638.74 88888.00 2010-09-26 13:18:15.000 269 30778.96 67.37 43638.71 53395.20 2010-09-26 13:18:16.000 269 30778.97 67.36 43638.73 88888.00 2010-09-26 13:18:17.000 269 30779.01 67.37 43638.77 88888.00 2010-09-26 13:18:18.000 269 30778.99 67.39 43638.77 88888.00 2010-09-26 13:18:19.000 269 30778.95 67.37 43638.75 88888.00 2010-09-26 13:18:20.000 269 30778.98 67.37 43638.73 53395.25 2010-09-26 13:18:21.000 269 30778.99 67.36 43638.75 88888.00 2010-09-26 13:18:22.000 269 30779.00 67.39 43638.77 88888.00 2010-09-26 13:18:23.000 269 30778.99 67.41 43638.82 88888.00 2010-09-26 13:18:24.000 269 30779.00 67.40 43638.79 88888.00 2010-09-26 13:18:25.000 269 30778.97 67.38 43638.72 53395.23 2010-09-26 13:18:26.000 269 30778.99 67.38 43638.73 88888.00 2010-09-26 13:18:27.000 269 30779.01 67.39 43638.72 88888.00 2010-09-26 13:18:28.000 269 30779.03 67.37 43638.70 88888.00 2010-09-26 13:18:29.000 269 30779.05 67.39 43638.72 88888.00 2010-09-26 13:18:30.000 269 30779.01 67.46 43638.76 53395.24 2010-09-26 13:18:31.000 269 30778.99 67.46 43638.76 88888.00 2010-09-26 13:18:32.000 269 30779.00 67.48 43638.75 88888.00 2010-09-26 13:18:33.000 269 30778.99 67.48 43638.75 88888.00 2010-09-26 13:18:34.000 269 30778.98 67.44 43638.75 88888.00 2010-09-26 13:18:35.000 269 30779.00 67.46 43638.77 53395.23 2010-09-26 13:18:36.000 269 30779.00 67.44 43638.78 88888.00 2010-09-26 13:18:37.000 269 30779.04 67.44 43638.73 88888.00 2010-09-26 13:18:38.000 269 30779.02 67.42 43638.68 88888.00 2010-09-26 13:18:39.000 269 30779.03 67.43 43638.72 88888.00 2010-09-26 13:18:40.000 269 30779.03 67.46 43638.72 53395.26 2010-09-26 13:18:41.000 269 30779.02 67.47 43638.71 88888.00 2010-09-26 13:18:42.000 269 30779.01 67.48 43638.75 88888.00 2010-09-26 13:18:43.000 269 30779.01 67.43 43638.77 88888.00 2010-09-26 13:18:44.000 269 30779.01 67.45 43638.77 88888.00 2010-09-26 13:18:45.000 269 30779.00 67.45 43638.75 53395.29 2010-09-26 13:18:46.000 269 30778.97 67.45 43638.79 88888.00 2010-09-26 13:18:47.000 269 30779.00 67.47 43638.76 88888.00 2010-09-26 13:18:48.000 269 30778.99 67.44 43638.76 88888.00 2010-09-26 13:18:49.000 269 30779.00 67.42 43638.72 88888.00 2010-09-26 13:18:50.000 269 30779.00 67.43 43638.67 53395.24 2010-09-26 13:18:51.000 269 30778.98 67.42 43638.71 88888.00 2010-09-26 13:18:52.000 269 30778.98 67.41 43638.74 88888.00 2010-09-26 13:18:53.000 269 30778.96 67.42 43638.76 88888.00 2010-09-26 13:18:54.000 269 30779.00 67.44 43638.78 88888.00 2010-09-26 13:18:55.000 269 30778.97 67.44 43638.79 53395.21 2010-09-26 13:18:56.000 269 30778.95 67.39 43638.72 88888.00 2010-09-26 13:18:57.000 269 30778.96 67.40 43638.70 88888.00 2010-09-26 13:18:58.000 269 30778.98 67.43 43638.69 88888.00 2010-09-26 13:18:59.000 269 30778.98 67.43 43638.67 88888.00 2010-09-26 13:19:00.000 269 30778.98 67.44 43638.70 53395.23 2010-09-26 13:19:01.000 269 30778.99 67.43 43638.73 88888.00 2010-09-26 13:19:02.000 269 30778.93 67.45 43638.75 88888.00 2010-09-26 13:19:03.000 269 30778.93 67.43 43638.72 88888.00 2010-09-26 13:19:04.000 269 30778.92 67.41 43638.69 88888.00 2010-09-26 13:19:05.000 269 30778.96 67.43 43638.69 53395.23 2010-09-26 13:19:06.000 269 30778.98 67.43 43638.68 88888.00 2010-09-26 13:19:07.000 269 30778.96 67.44 43638.69 88888.00 2010-09-26 13:19:08.000 269 30778.96 67.41 43638.77 88888.00 2010-09-26 13:19:09.000 269 30778.98 67.40 43638.81 88888.00 2010-09-26 13:19:10.000 269 30778.93 67.41 43638.80 53395.25 2010-09-26 13:19:11.000 269 30778.93 67.44 43638.78 88888.00 2010-09-26 13:19:12.000 269 30778.96 67.43 43638.76 88888.00 2010-09-26 13:19:13.000 269 30778.94 67.44 43638.77 88888.00 2010-09-26 13:19:14.000 269 30778.97 67.49 43638.76 88888.00 2010-09-26 13:19:15.000 269 30778.95 67.51 43638.81 53395.23 2010-09-26 13:19:16.000 269 30778.90 67.52 43638.87 88888.00 2010-09-26 13:19:17.000 269 30778.94 67.46 43638.81 88888.00 2010-09-26 13:19:18.000 269 30778.97 67.50 43638.76 88888.00 2010-09-26 13:19:19.000 269 30778.97 67.54 43638.77 88888.00 2010-09-26 13:19:20.000 269 30778.96 67.59 43638.78 53395.23 2010-09-26 13:19:21.000 269 30778.99 67.58 43638.78 88888.00 2010-09-26 13:19:22.000 269 30778.99 67.54 43638.76 88888.00 2010-09-26 13:19:23.000 269 30778.98 67.55 43638.77 88888.00 2010-09-26 13:19:24.000 269 30778.97 67.52 43638.81 88888.00 2010-09-26 13:19:25.000 269 30778.96 67.52 43638.78 53395.21 2010-09-26 13:19:26.000 269 30778.95 67.55 43638.78 88888.00 2010-09-26 13:19:27.000 269 30778.97 67.53 43638.78 88888.00 2010-09-26 13:19:28.000 269 30778.93 67.53 43638.80 88888.00 2010-09-26 13:19:29.000 269 30778.94 67.49 43638.82 88888.00 2010-09-26 13:19:30.000 269 30778.95 67.50 43638.77 53395.20 2010-09-26 13:19:31.000 269 30779.02 67.58 43638.59 88888.00 2010-09-26 13:19:32.000 269 30778.87 67.44 43638.75 88888.00 2010-09-26 13:19:33.000 269 30778.89 67.46 43638.86 88888.00 2010-09-26 13:19:34.000 269 30778.92 67.47 43638.80 88888.00 2010-09-26 13:19:35.000 269 30778.91 67.45 43638.78 53395.20 2010-09-26 13:19:36.000 269 30778.80 67.39 43638.88 88888.00 2010-09-26 13:19:37.000 269 30778.86 67.46 43638.88 88888.00 2010-09-26 13:19:38.000 269 30778.93 67.48 43638.75 88888.00 2010-09-26 13:19:39.000 269 30778.90 67.47 43638.70 88888.00 2010-09-26 13:19:40.000 269 30778.88 67.49 43638.71 53395.20 2010-09-26 13:19:41.000 269 30778.87 67.51 43638.73 88888.00 2010-09-26 13:19:42.000 269 30778.89 67.54 43638.72 88888.00 2010-09-26 13:19:43.000 269 30778.89 67.53 43638.68 88888.00 2010-09-26 13:19:44.000 269 30778.89 67.55 43638.69 88888.00 2010-09-26 13:19:45.000 269 30778.89 67.53 43638.69 53395.16 2010-09-26 13:19:46.000 269 30778.89 67.50 43638.72 88888.00 2010-09-26 13:19:47.000 269 30778.92 67.46 43638.74 88888.00 2010-09-26 13:19:48.000 269 30778.95 67.46 43638.73 88888.00 2010-09-26 13:19:49.000 269 30778.91 67.47 43638.72 88888.00 2010-09-26 13:19:50.000 269 30778.85 67.42 43638.73 53395.16 2010-09-26 13:19:51.000 269 30778.76 67.38 43638.83 88888.00 2010-09-26 13:19:52.000 269 30778.88 67.46 43638.69 88888.00 2010-09-26 13:19:53.000 269 30778.90 67.50 43638.70 88888.00 2010-09-26 13:19:54.000 269 30778.90 67.53 43638.74 88888.00 2010-09-26 13:19:55.000 269 30778.86 67.49 43638.70 53395.13 2010-09-26 13:19:56.000 269 30778.85 67.49 43638.73 88888.00 2010-09-26 13:19:57.000 269 30778.86 67.52 43638.72 88888.00 2010-09-26 13:19:58.000 269 30778.88 67.52 43638.75 88888.00 2010-09-26 13:19:59.000 269 30778.89 67.52 43638.74 88888.00 2010-09-26 13:20:00.000 269 30778.89 67.52 43638.73 53395.13 2010-09-26 13:20:01.000 269 30778.85 67.51 43638.75 88888.00 2010-09-26 13:20:02.000 269 30778.84 67.52 43638.77 88888.00 2010-09-26 13:20:03.000 269 30778.87 67.51 43638.77 88888.00 2010-09-26 13:20:04.000 269 30778.88 67.47 43638.73 88888.00 2010-09-26 13:20:05.000 269 30778.81 67.47 43638.69 53395.12 2010-09-26 13:20:06.000 269 30778.86 67.46 43638.72 88888.00 2010-09-26 13:20:07.000 269 30778.88 67.49 43638.73 88888.00 2010-09-26 13:20:08.000 269 30778.88 67.52 43638.71 88888.00 2010-09-26 13:20:09.000 269 30778.86 67.52 43638.69 88888.00 2010-09-26 13:20:10.000 269 30778.83 67.51 43638.75 53395.12 2010-09-26 13:20:11.000 269 30778.85 67.49 43638.79 88888.00 2010-09-26 13:20:12.000 269 30778.81 67.47 43638.81 88888.00 2010-09-26 13:20:13.000 269 30778.82 67.50 43638.85 88888.00 2010-09-26 13:20:14.000 269 30778.85 67.47 43638.84 88888.00 2010-09-26 13:20:15.000 269 30778.86 67.48 43638.80 53395.15 2010-09-26 13:20:16.000 269 30778.86 67.50 43638.82 88888.00 2010-09-26 13:20:17.000 269 30778.83 67.46 43638.76 88888.00 2010-09-26 13:20:18.000 269 30778.85 67.47 43638.80 88888.00 2010-09-26 13:20:19.000 269 30778.87 67.49 43638.84 88888.00 2010-09-26 13:20:20.000 269 30778.88 67.51 43638.82 53395.13 2010-09-26 13:20:21.000 269 30778.87 67.48 43638.82 88888.00 2010-09-26 13:20:22.000 269 30778.82 67.46 43638.86 88888.00 2010-09-26 13:20:23.000 269 30778.85 67.48 43638.82 88888.00 2010-09-26 13:20:24.000 269 30778.85 67.45 43638.76 88888.00 2010-09-26 13:20:25.000 269 30778.85 67.49 43638.77 53395.17 2010-09-26 13:20:26.000 269 30778.85 67.50 43638.78 88888.00 2010-09-26 13:20:27.000 269 30778.87 67.51 43638.79 88888.00 2010-09-26 13:20:28.000 269 30778.89 67.54 43638.81 88888.00 2010-09-26 13:20:29.000 269 30778.88 67.52 43638.78 88888.00 2010-09-26 13:20:30.000 269 30778.88 67.51 43638.72 53395.13 2010-09-26 13:20:31.000 269 30778.90 67.49 43638.69 88888.00 2010-09-26 13:20:32.000 269 30778.88 67.50 43638.69 88888.00 2010-09-26 13:20:33.000 269 30778.90 67.50 43638.68 88888.00 2010-09-26 13:20:34.000 269 30778.87 67.52 43638.72 88888.00 2010-09-26 13:20:35.000 269 30778.82 67.49 43638.73 53395.13 2010-09-26 13:20:36.000 269 30778.85 67.51 43638.72 88888.00 2010-09-26 13:20:37.000 269 30778.85 67.49 43638.74 88888.00 2010-09-26 13:20:38.000 269 30778.88 67.47 43638.76 88888.00 2010-09-26 13:20:39.000 269 30778.87 67.53 43638.78 88888.00 2010-09-26 13:20:40.000 269 30778.85 67.51 43638.81 53395.11 2010-09-26 13:20:41.000 269 30778.85 67.48 43638.77 88888.00 2010-09-26 13:20:42.000 269 30778.85 67.50 43638.74 88888.00 2010-09-26 13:20:43.000 269 30778.84 67.53 43638.74 88888.00 2010-09-26 13:20:44.000 269 30778.85 67.52 43638.74 88888.00 2010-09-26 13:20:45.000 269 30778.84 67.53 43638.74 53395.15 2010-09-26 13:20:46.000 269 30778.86 67.53 43638.71 88888.00 2010-09-26 13:20:47.000 269 30778.86 67.50 43638.71 88888.00 2010-09-26 13:20:48.000 269 30778.88 67.52 43638.73 88888.00 2010-09-26 13:20:49.000 269 30778.91 67.53 43638.75 88888.00 2010-09-26 13:20:50.000 269 30778.90 67.51 43638.68 53395.14 2010-09-26 13:20:51.000 269 30778.86 67.52 43638.69 88888.00 2010-09-26 13:20:52.000 269 30778.88 67.54 43638.70 88888.00 2010-09-26 13:20:53.000 269 30778.91 67.56 43638.69 88888.00 2010-09-26 13:20:54.000 269 30778.92 67.58 43638.72 88888.00 2010-09-26 13:20:55.000 269 30778.91 67.54 43638.69 53395.17 2010-09-26 13:20:56.000 269 30778.92 67.53 43638.76 88888.00 2010-09-26 13:20:57.000 269 30778.92 67.54 43638.77 88888.00 2010-09-26 13:20:58.000 269 30778.91 67.56 43638.78 88888.00 2010-09-26 13:20:59.000 269 30778.91 67.58 43638.79 88888.00 2010-09-26 13:21:00.000 269 30778.92 67.56 43638.77 53395.15 2010-09-26 13:21:01.000 269 30778.95 67.54 43638.72 88888.00 2010-09-26 13:21:02.000 269 30778.95 67.56 43638.73 88888.00 2010-09-26 13:21:03.000 269 30778.94 67.51 43638.72 88888.00 2010-09-26 13:21:04.000 269 30778.98 67.54 43638.80 88888.00 2010-09-26 13:21:05.000 269 30778.99 67.53 43638.79 53395.13 2010-09-26 13:21:06.000 269 30778.92 67.51 43638.74 88888.00 2010-09-26 13:21:07.000 269 30778.93 67.52 43638.74 88888.00 2010-09-26 13:21:08.000 269 30778.96 67.53 43638.79 88888.00 2010-09-26 13:21:09.000 269 30778.99 67.54 43638.75 88888.00 2010-09-26 13:21:10.000 269 30778.97 67.56 43638.81 53395.16 2010-09-26 13:21:11.000 269 30778.99 67.54 43638.77 88888.00 2010-09-26 13:21:12.000 269 30778.97 67.55 43638.73 88888.00 2010-09-26 13:21:13.000 269 30778.98 67.54 43638.72 88888.00 2010-09-26 13:21:14.000 269 30779.02 67.53 43638.73 88888.00 2010-09-26 13:21:15.000 269 30779.02 67.55 43638.79 53395.19 2010-09-26 13:21:16.000 269 30779.00 67.56 43638.77 88888.00 2010-09-26 13:21:17.000 269 30779.01 67.55 43638.76 88888.00 2010-09-26 13:21:18.000 269 30779.04 67.57 43638.76 88888.00 2010-09-26 13:21:19.000 269 30779.04 67.58 43638.78 88888.00 2010-09-26 13:21:20.000 269 30779.04 67.58 43638.75 53395.22 2010-09-26 13:21:21.000 269 30779.04 67.53 43638.75 88888.00 2010-09-26 13:21:22.000 269 30779.02 67.52 43638.79 88888.00 2010-09-26 13:21:23.000 269 30779.03 67.52 43638.79 88888.00 2010-09-26 13:21:24.000 269 30779.02 67.53 43638.81 88888.00 2010-09-26 13:21:25.000 269 30779.05 67.55 43638.79 53395.22 2010-09-26 13:21:26.000 269 30779.04 67.53 43638.76 88888.00 2010-09-26 13:21:27.000 269 30779.06 67.52 43638.78 88888.00 2010-09-26 13:21:28.000 269 30779.08 67.48 43638.83 88888.00 2010-09-26 13:21:29.000 269 30779.06 67.47 43638.79 88888.00 2010-09-26 13:21:30.000 269 30779.06 67.41 43638.79 53395.22 2010-09-26 13:21:31.000 269 30779.05 67.44 43638.82 88888.00 2010-09-26 13:21:32.000 269 30779.06 67.47 43638.86 88888.00 2010-09-26 13:21:33.000 269 30779.06 67.46 43638.80 88888.00 2010-09-26 13:21:34.000 269 30779.05 67.42 43638.79 88888.00 2010-09-26 13:21:35.000 269 30779.05 67.39 43638.82 53395.29 2010-09-26 13:21:36.000 269 30779.09 67.41 43638.76 88888.00 2010-09-26 13:21:37.000 269 30779.13 67.41 43638.71 88888.00 2010-09-26 13:21:38.000 269 30779.12 67.40 43638.72 88888.00 2010-09-26 13:21:39.000 269 30779.13 67.39 43638.72 88888.00 2010-09-26 13:21:40.000 269 30779.18 67.33 43638.72 53395.28 2010-09-26 13:21:41.000 269 30779.20 67.34 43638.71 88888.00 2010-09-26 13:21:42.000 269 30779.18 67.33 43638.75 88888.00 2010-09-26 13:21:43.000 269 30779.19 67.31 43638.77 88888.00 2010-09-26 13:21:44.000 269 30779.23 67.31 43638.77 88888.00 2010-09-26 13:21:45.000 269 30779.27 67.30 43638.81 53395.29 2010-09-26 13:21:46.000 269 30779.26 67.27 43638.80 88888.00 2010-09-26 13:21:47.000 269 30779.29 67.26 43638.76 88888.00 2010-09-26 13:21:48.000 269 30779.26 67.27 43638.82 88888.00 2010-09-26 13:21:49.000 269 30779.26 67.30 43638.84 88888.00 2010-09-26 13:21:50.000 269 30779.30 67.27 43638.78 53395.36 2010-09-26 13:21:51.000 269 30779.33 67.26 43638.73 88888.00 2010-09-26 13:21:52.000 269 30779.33 67.26 43638.78 88888.00 2010-09-26 13:21:53.000 269 30779.38 67.22 43638.77 88888.00 2010-09-26 13:21:54.000 269 30779.42 67.20 43638.79 88888.00 2010-09-26 13:21:55.000 269 30779.42 67.19 43638.76 53395.41 2010-09-26 13:21:56.000 269 30779.40 67.20 43638.76 88888.00 2010-09-26 13:21:57.000 269 30779.40 67.22 43638.81 88888.00 2010-09-26 13:21:58.000 269 30779.42 67.20 43638.82 88888.00 2010-09-26 13:21:59.000 269 30779.43 67.19 43638.80 88888.00 2010-09-26 13:22:00.000 269 30779.47 67.20 43638.83 53395.51 2010-09-26 13:22:01.000 269 30779.47 67.20 43638.86 88888.00 2010-09-26 13:22:02.000 269 30779.47 67.20 43638.86 88888.00 2010-09-26 13:22:03.000 269 30779.49 67.21 43638.86 88888.00 2010-09-26 13:22:04.000 269 30779.53 67.20 43638.88 88888.00 2010-09-26 13:22:05.000 269 30779.55 67.15 43638.87 53395.55 2010-09-26 13:22:06.000 269 30779.54 67.14 43638.86 88888.00 2010-09-26 13:22:07.000 269 30779.56 67.16 43638.85 88888.00 2010-09-26 13:22:08.000 269 30779.60 67.23 43638.91 88888.00 2010-09-26 13:22:09.000 269 30779.61 67.17 43638.89 88888.00 2010-09-26 13:22:10.000 269 30779.63 67.20 43638.92 53395.66 2010-09-26 13:22:11.000 269 30779.65 67.21 43638.90 88888.00 2010-09-26 13:22:12.000 269 30779.66 67.22 43638.89 88888.00 2010-09-26 13:22:13.000 269 30779.65 67.24 43638.91 88888.00 2010-09-26 13:22:14.000 269 30779.67 67.26 43638.91 88888.00 2010-09-26 13:22:15.000 269 30779.72 67.25 43638.87 53395.71 2010-09-26 13:22:16.000 269 30779.72 67.23 43638.88 88888.00 2010-09-26 13:22:17.000 269 30779.74 67.28 43638.99 88888.00 2010-09-26 13:22:18.000 269 30779.78 67.30 43638.97 88888.00 2010-09-26 13:22:19.000 269 30779.79 67.31 43638.96 88888.00 2010-09-26 13:22:20.000 269 30779.79 67.31 43638.97 53395.79 2010-09-26 13:22:21.000 269 30779.81 67.32 43638.95 88888.00 2010-09-26 13:22:22.000 269 30779.81 67.35 43638.98 88888.00 2010-09-26 13:22:23.000 269 30779.86 67.38 43638.98 88888.00 2010-09-26 13:22:24.000 269 30779.84 67.32 43638.95 88888.00 2010-09-26 13:22:25.000 269 30779.83 67.33 43638.93 53395.84 2010-09-26 13:22:26.000 269 30779.83 67.38 43638.96 88888.00 2010-09-26 13:22:27.000 269 30779.83 67.36 43639.00 88888.00 2010-09-26 13:22:28.000 269 30779.84 67.29 43639.01 88888.00 2010-09-26 13:22:29.000 269 30779.86 67.33 43639.03 88888.00 2010-09-26 13:22:30.000 269 30779.88 67.35 43639.04 53395.89 2010-09-26 13:22:31.000 269 30779.88 67.36 43639.03 88888.00 2010-09-26 13:22:32.000 269 30779.93 67.39 43639.05 88888.00 2010-09-26 13:22:33.000 269 30779.95 67.37 43638.98 88888.00 2010-09-26 13:22:34.000 269 30780.00 67.32 43639.01 88888.00 2010-09-26 13:22:35.000 269 30780.00 67.33 43639.02 53395.94 2010-09-26 13:22:36.000 269 30780.00 67.33 43639.04 88888.00 2010-09-26 13:22:37.000 269 30779.98 67.34 43639.06 88888.00 2010-09-26 13:22:38.000 269 30779.99 67.35 43639.05 88888.00 2010-09-26 13:22:39.000 269 30780.02 67.30 43639.04 88888.00 2010-09-26 13:22:40.000 269 30780.02 67.30 43639.02 53395.96 2010-09-26 13:22:41.000 269 30779.98 67.25 43638.96 88888.00 2010-09-26 13:22:42.000 269 30779.99 67.32 43638.98 88888.00 2010-09-26 13:22:43.000 269 30780.01 67.29 43638.98 88888.00 2010-09-26 13:22:44.000 269 30780.02 67.29 43638.94 88888.00 2010-09-26 13:22:45.000 269 30780.02 67.30 43638.95 53395.99 2010-09-26 13:22:46.000 269 30779.97 67.29 43639.03 88888.00 2010-09-26 13:22:47.000 269 30780.02 67.27 43638.96 88888.00 2010-09-26 13:22:48.000 269 30780.03 67.31 43639.00 88888.00 2010-09-26 13:22:49.000 269 30780.09 67.31 43638.99 88888.00 2010-09-26 13:22:50.000 269 30780.09 67.28 43638.98 53396.04 2010-09-26 13:22:51.000 269 30780.04 67.28 43638.97 88888.00 2010-09-26 13:22:52.000 269 30780.04 67.32 43638.99 88888.00 2010-09-26 13:22:53.000 269 30780.06 67.30 43638.98 88888.00 2010-09-26 13:22:54.000 269 30780.08 67.28 43638.93 88888.00 2010-09-26 13:22:55.000 269 30780.06 67.30 43638.96 53396.02 2010-09-26 13:22:56.000 269 30780.05 67.31 43638.98 88888.00 2010-09-26 13:22:57.000 269 30780.09 67.29 43638.93 88888.00 2010-09-26 13:22:58.000 269 30780.06 67.27 43638.94 88888.00 2010-09-26 13:22:59.000 269 30780.06 67.27 43638.99 88888.00 2010-09-26 13:23:00.000 269 30780.07 67.23 43638.96 53396.06 2010-09-26 13:23:01.000 269 30780.03 67.21 43638.99 88888.00 2010-09-26 13:23:02.000 269 30780.11 67.26 43638.96 88888.00 2010-09-26 13:23:03.000 269 30780.11 67.24 43639.00 88888.00 2010-09-26 13:23:04.000 269 30780.13 67.22 43638.98 88888.00 2010-09-26 13:23:05.000 269 30780.14 67.26 43638.97 53396.10 2010-09-26 13:23:06.000 269 30780.16 67.26 43638.95 88888.00 2010-09-26 13:23:07.000 269 30780.18 67.26 43638.99 88888.00 2010-09-26 13:23:08.000 269 30780.21 67.26 43639.01 88888.00 2010-09-26 13:23:09.000 269 30780.18 67.24 43638.99 88888.00 2010-09-26 13:23:10.000 269 30780.23 67.29 43639.00 53396.18 2010-09-26 13:23:11.000 269 30780.31 67.29 43639.02 88888.00 2010-09-26 13:23:12.000 269 30780.33 67.32 43639.04 88888.00 2010-09-26 13:23:13.000 269 30780.31 67.29 43638.99 88888.00 2010-09-26 13:23:14.000 269 30780.30 67.28 43639.04 88888.00 2010-09-26 13:23:15.000 269 30780.34 67.26 43638.96 53396.22 2010-09-26 13:23:16.000 269 30780.35 67.29 43639.00 88888.00 2010-09-26 13:23:17.000 269 30780.33 67.31 43639.03 88888.00 2010-09-26 13:23:18.000 269 30780.35 67.32 43639.05 88888.00 2010-09-26 13:23:19.000 269 30780.41 67.33 43639.10 88888.00 2010-09-26 13:23:20.000 269 30780.44 67.33 43639.12 53396.27 2010-09-26 13:23:21.000 269 30780.47 67.35 43639.12 88888.00 2010-09-26 13:23:22.000 269 30780.47 67.34 43639.11 88888.00 2010-09-26 13:23:23.000 269 30780.39 67.38 43639.00 88888.00 2010-09-26 13:23:24.000 269 30780.49 67.42 43639.07 88888.00 2010-09-26 13:23:25.000 269 30780.52 67.34 43639.11 53396.30 2010-09-26 13:23:26.000 269 30780.52 67.33 43639.07 88888.00 2010-09-26 13:23:27.000 269 30780.52 67.35 43639.07 88888.00 2010-09-26 13:23:28.000 269 30780.54 67.39 43639.07 88888.00 2010-09-26 13:23:29.000 269 30780.56 67.39 43639.10 88888.00 2010-09-26 13:23:30.000 269 30780.54 67.41 43639.08 53396.36 2010-09-26 13:23:31.000 269 30780.52 67.42 43639.02 88888.00 2010-09-26 13:23:32.000 269 30780.56 67.42 43639.01 88888.00 2010-09-26 13:23:33.000 269 30780.53 67.36 43639.01 88888.00 2010-09-26 13:23:34.000 269 30780.53 67.41 43639.08 88888.00 2010-09-26 13:23:35.000 269 30780.55 67.40 43639.04 53396.35 2010-09-26 13:23:36.000 269 30780.56 67.42 43639.08 88888.00 2010-09-26 13:23:37.000 269 30780.59 67.43 43639.06 88888.00 2010-09-26 13:23:38.000 269 30780.63 67.44 43639.08 88888.00 2010-09-26 13:23:39.000 269 30780.61 67.47 43639.11 88888.00 2010-09-26 13:23:40.000 269 30780.58 67.47 43639.07 53396.44 2010-09-26 13:23:41.000 269 30780.55 67.46 43639.09 88888.00 2010-09-26 13:23:42.000 269 30780.59 67.48 43639.14 88888.00 2010-09-26 13:23:43.000 269 30780.64 67.47 43639.14 88888.00 2010-09-26 13:23:44.000 269 30780.61 67.51 43639.15 88888.00 2010-09-26 13:23:45.000 269 30780.58 67.49 43639.09 53396.50 2010-09-26 13:23:46.000 269 30780.62 67.50 43639.09 88888.00 2010-09-26 13:23:47.000 269 30780.61 67.50 43639.11 88888.00 2010-09-26 13:23:48.000 269 30780.65 67.55 43639.08 88888.00 2010-09-26 13:23:49.000 269 30780.67 67.56 43639.05 88888.00 2010-09-26 13:23:50.000 269 30780.67 67.57 43639.06 53396.51 2010-09-26 13:23:51.000 269 30780.67 67.58 43639.16 88888.00 2010-09-26 13:23:52.000 269 30780.69 67.58 43639.13 88888.00 2010-09-26 13:23:53.000 269 30780.69 67.62 43639.11 88888.00 2010-09-26 13:23:54.000 269 30780.70 67.63 43639.05 88888.00 2010-09-26 13:23:55.000 269 30780.69 67.61 43639.11 53396.51 2010-09-26 13:23:56.000 269 30780.70 67.63 43639.12 88888.00 2010-09-26 13:23:57.000 269 30780.73 67.66 43639.09 88888.00 2010-09-26 13:23:58.000 269 30780.76 67.65 43639.13 88888.00 2010-09-26 13:23:59.000 269 30780.75 67.66 43639.16 88888.00 2010-09-26 13:24:00.000 269 30780.74 67.64 43639.15 53396.55 2010-09-26 13:24:01.000 269 30780.76 67.60 43639.12 88888.00 2010-09-26 13:24:02.000 269 30780.76 67.61 43639.07 88888.00 2010-09-26 13:24:03.000 269 30780.76 67.59 43639.07 88888.00 2010-09-26 13:24:04.000 269 30780.73 67.57 43639.09 88888.00 2010-09-26 13:24:05.000 269 30780.77 67.55 43639.11 53396.57 2010-09-26 13:24:06.000 269 30780.81 67.59 43639.13 88888.00 2010-09-26 13:24:07.000 269 30780.81 67.61 43639.15 88888.00 2010-09-26 13:24:08.000 269 30780.74 67.55 43639.22 88888.00 2010-09-26 13:24:09.000 269 30780.75 67.56 43639.17 88888.00 2010-09-26 13:24:10.000 269 30780.77 67.61 43639.13 53396.60 2010-09-26 13:24:11.000 269 30780.82 67.61 43639.14 88888.00 2010-09-26 13:24:12.000 269 30780.77 67.60 43639.18 88888.00 2010-09-26 13:24:13.000 269 30780.80 67.63 43639.18 88888.00 2010-09-26 13:24:14.000 269 30780.81 67.62 43639.09 88888.00 2010-09-26 13:24:15.000 269 30780.80 67.61 43639.09 53396.64 2010-09-26 13:24:16.000 269 30780.78 67.64 43639.12 88888.00 2010-09-26 13:24:17.000 269 30780.82 67.65 43639.19 88888.00 2010-09-26 13:24:18.000 269 30780.86 67.66 43639.13 88888.00 2010-09-26 13:24:19.000 269 30780.88 67.64 43639.11 88888.00 2010-09-26 13:24:20.000 269 30780.86 67.62 43639.10 53396.61 2010-09-26 13:24:21.000 269 30780.88 67.63 43639.07 88888.00 2010-09-26 13:24:22.000 269 30780.85 67.64 43639.07 88888.00 2010-09-26 13:24:23.000 269 30780.90 67.66 43639.12 88888.00 2010-09-26 13:24:24.000 269 30780.89 67.65 43639.08 88888.00 2010-09-26 13:24:25.000 269 30780.87 67.64 43639.11 53396.61 2010-09-26 13:24:26.000 269 30780.82 67.64 43639.18 88888.00 2010-09-26 13:24:27.000 269 30780.87 67.67 43639.13 88888.00 2010-09-26 13:24:28.000 269 30780.89 67.63 43639.11 88888.00 2010-09-26 13:24:29.000 269 30780.89 67.63 43639.15 88888.00 2010-09-26 13:24:30.000 269 30780.90 67.62 43639.13 53396.64 2010-09-26 13:24:31.000 269 30780.88 67.62 43639.11 88888.00 2010-09-26 13:24:32.000 269 30780.84 67.65 43639.14 88888.00 2010-09-26 13:24:33.000 269 30780.84 67.63 43639.14 88888.00 2010-09-26 13:24:34.000 269 30780.84 67.63 43639.12 88888.00 2010-09-26 13:24:35.000 269 30780.86 67.64 43639.10 53396.61 2010-09-26 13:24:36.000 269 30780.81 67.71 43639.21 88888.00 2010-09-26 13:24:37.000 269 30780.81 67.73 43639.24 88888.00 2010-09-26 13:24:38.000 269 30780.83 67.73 43639.32 88888.00 2010-09-26 13:24:39.000 269 30780.92 67.66 43639.20 88888.00 2010-09-26 13:24:40.000 269 30780.87 67.63 43639.19 53396.74 2010-09-26 13:24:41.000 269 30780.84 67.64 43639.18 88888.00 2010-09-26 13:24:42.000 269 30780.83 67.67 43639.22 88888.00 2010-09-26 13:24:43.000 269 30780.82 67.67 43639.17 88888.00 2010-09-26 13:24:44.000 269 30780.82 67.68 43639.12 88888.00 2010-09-26 13:24:45.000 269 30780.83 67.71 43639.14 53396.61 2010-09-26 13:24:46.000 269 30780.84 67.77 43639.13 88888.00 2010-09-26 13:24:47.000 269 30780.83 67.73 43639.14 88888.00 2010-09-26 13:24:48.000 269 30780.83 67.70 43639.12 88888.00 2010-09-26 13:24:49.000 269 30780.85 67.71 43639.18 88888.00 2010-09-26 13:24:50.000 269 30780.84 67.67 43639.14 53396.63 2010-09-26 13:24:51.000 269 30780.86 67.66 43639.11 88888.00 2010-09-26 13:24:52.000 269 30780.87 67.66 43639.08 88888.00 2010-09-26 13:24:53.000 269 30780.86 67.70 43639.11 88888.00 2010-09-26 13:24:54.000 269 30780.88 67.73 43639.18 88888.00 2010-09-26 13:24:55.000 269 30780.85 67.73 43639.15 53396.58 2010-09-26 13:24:56.000 269 30780.82 67.71 43639.09 88888.00 2010-09-26 13:24:57.000 269 30780.83 67.74 43639.13 88888.00 2010-09-26 13:24:58.000 269 30780.81 67.76 43639.10 88888.00 2010-09-26 13:24:59.000 269 30780.83 67.73 43639.13 88888.00 2010-09-26 13:25:00.000 269 30780.84 67.72 43639.13 53396.62 2010-09-26 13:25:01.000 269 30780.86 67.70 43639.19 88888.00 2010-09-26 13:25:02.000 269 30780.88 67.73 43639.11 88888.00 2010-09-26 13:25:03.000 269 30780.88 67.74 43639.11 88888.00 2010-09-26 13:25:04.000 269 30780.78 67.64 43639.21 88888.00 2010-09-26 13:25:05.000 269 30780.82 67.65 43639.23 53396.59 2010-09-26 13:25:06.000 269 30780.91 67.70 43639.11 88888.00 2010-09-26 13:25:07.000 269 30780.87 67.70 43639.07 88888.00 2010-09-26 13:25:08.000 269 30780.86 67.72 43639.08 88888.00 2010-09-26 13:25:09.000 269 30780.87 67.69 43639.10 88888.00 2010-09-26 13:25:10.000 269 30780.85 67.67 43639.14 53396.56 2010-09-26 13:25:11.000 269 30780.86 67.67 43639.14 88888.00 2010-09-26 13:25:12.000 269 30780.84 67.66 43639.09 88888.00 2010-09-26 13:25:13.000 269 30780.82 67.67 43639.05 88888.00 2010-09-26 13:25:14.000 269 30780.82 67.66 43639.05 88888.00 2010-09-26 13:25:15.000 269 30780.86 67.68 43639.06 53396.55 2010-09-26 13:25:16.000 269 30780.87 67.65 43639.04 88888.00 2010-09-26 13:25:17.000 269 30780.81 67.60 43639.05 88888.00 2010-09-26 13:25:18.000 269 30780.89 67.69 43639.00 88888.00 2010-09-26 13:25:19.000 269 30780.85 67.66 43638.99 88888.00 2010-09-26 13:25:20.000 269 30780.80 67.63 43639.11 53396.55 2010-09-26 13:25:21.000 269 30780.81 67.67 43639.14 88888.00 2010-09-26 13:25:22.000 269 30780.82 67.66 43639.18 88888.00 2010-09-26 13:25:23.000 269 30780.81 67.65 43639.17 88888.00 2010-09-26 13:25:24.000 269 30780.80 67.67 43639.17 88888.00 2010-09-26 13:25:25.000 269 30780.80 67.71 43639.17 53396.54 2010-09-26 13:25:26.000 269 30780.80 67.70 43639.14 88888.00 2010-09-26 13:25:27.000 269 30780.79 67.70 43639.15 88888.00 2010-09-26 13:25:28.000 269 30780.79 67.70 43639.14 88888.00 2010-09-26 13:25:29.000 269 30780.78 67.68 43639.12 88888.00 2010-09-26 13:25:30.000 269 30780.78 67.68 43639.09 53396.51 2010-09-26 13:25:31.000 269 30780.75 67.65 43639.08 88888.00 2010-09-26 13:25:32.000 269 30780.73 67.66 43639.08 88888.00 2010-09-26 13:25:33.000 269 30780.72 67.68 43639.07 88888.00 2010-09-26 13:25:34.000 269 30780.74 67.67 43639.02 88888.00 2010-09-26 13:25:35.000 269 30780.73 67.69 43639.04 53396.50 2010-09-26 13:25:36.000 269 30780.74 67.71 43639.04 88888.00 2010-09-26 13:25:37.000 269 30780.73 67.73 43639.05 88888.00 2010-09-26 13:25:38.000 269 30780.71 67.71 43639.09 88888.00 2010-09-26 13:25:39.000 269 30780.71 67.70 43639.05 88888.00 2010-09-26 13:25:40.000 269 30780.71 67.72 43639.05 53396.44 2010-09-26 13:25:41.000 269 30780.67 67.70 43639.09 88888.00 2010-09-26 13:25:42.000 269 30780.67 67.68 43639.06 88888.00 2010-09-26 13:25:43.000 269 30780.68 67.67 43639.13 88888.00 2010-09-26 13:25:44.000 269 30780.66 67.70 43639.10 88888.00 2010-09-26 13:25:45.000 269 30780.63 67.70 43639.07 53396.43 2010-09-26 13:25:46.000 269 30780.62 67.74 43638.99 88888.00 2010-09-26 13:25:47.000 269 30780.64 67.73 43638.98 88888.00 2010-09-26 13:25:48.000 269 30780.66 67.71 43639.03 88888.00 2010-09-26 13:25:49.000 269 30780.64 67.74 43639.01 88888.00 2010-09-26 13:25:50.000 269 30780.64 67.75 43639.01 53396.38 2010-09-26 13:25:51.000 269 30780.61 67.70 43639.02 88888.00 2010-09-26 13:25:52.000 269 30780.60 67.68 43639.03 88888.00 2010-09-26 13:25:53.000 269 30780.60 67.71 43639.02 88888.00 2010-09-26 13:25:54.000 269 30780.56 67.71 43639.00 88888.00 2010-09-26 13:25:55.000 269 30780.55 67.69 43638.97 53396.34 2010-09-26 13:25:56.000 269 30780.54 67.68 43638.99 88888.00 2010-09-26 13:25:57.000 269 30780.56 67.71 43638.99 88888.00 2010-09-26 13:25:58.000 269 30780.52 67.72 43638.93 88888.00 2010-09-26 13:25:59.000 269 30780.53 67.72 43638.98 88888.00 2010-09-26 13:26:00.000 269 30780.46 67.72 43638.99 53396.28 2010-09-26 13:26:01.000 269 30780.42 67.76 43639.01 88888.00 2010-09-26 13:26:02.000 269 30780.37 67.74 43639.08 88888.00 2010-09-26 13:26:03.000 269 30780.38 67.67 43639.06 88888.00 2010-09-26 13:26:04.000 269 30780.41 67.69 43638.99 88888.00 2010-09-26 13:26:05.000 269 30780.41 67.69 43638.95 53396.25 2010-09-26 13:26:06.000 269 30780.36 67.67 43638.94 88888.00 2010-09-26 13:26:07.000 269 30780.38 67.70 43638.97 88888.00 2010-09-26 13:26:08.000 269 30780.41 67.70 43638.94 88888.00 2010-09-26 13:26:09.000 269 30780.38 67.67 43638.98 88888.00 2010-09-26 13:26:10.000 269 30780.37 67.70 43639.00 53396.15 2010-09-26 13:26:11.000 269 30780.31 67.71 43638.94 88888.00 2010-09-26 13:26:12.000 269 30780.29 67.71 43638.89 88888.00 2010-09-26 13:26:13.000 269 30780.28 67.66 43638.92 88888.00 2010-09-26 13:26:14.000 269 30780.29 67.65 43638.93 88888.00 2010-09-26 13:26:15.000 269 30780.27 67.62 43638.89 53396.11 2010-09-26 13:26:16.000 269 30780.24 67.64 43638.90 88888.00 2010-09-26 13:26:17.000 269 30780.27 67.67 43638.88 88888.00 2010-09-26 13:26:18.000 269 30780.29 67.70 43638.86 88888.00 2010-09-26 13:26:19.000 269 30780.29 67.71 43638.89 88888.00 2010-09-26 13:26:20.000 269 30780.29 67.69 43638.86 53396.04 2010-09-26 13:26:21.000 269 30780.27 67.68 43638.87 88888.00 2010-09-26 13:26:22.000 269 30780.23 67.69 43638.88 88888.00 2010-09-26 13:26:23.000 269 30780.20 67.70 43638.85 88888.00 2010-09-26 13:26:24.000 269 30780.14 67.68 43638.90 88888.00 2010-09-26 13:26:25.000 269 30780.16 67.69 43638.88 53396.00 2010-09-26 13:26:26.000 269 30780.17 67.72 43638.77 88888.00 2010-09-26 13:26:27.000 269 30780.17 67.72 43638.72 88888.00 2010-09-26 13:26:28.000 269 30780.15 67.67 43638.79 88888.00 2010-09-26 13:26:29.000 269 30780.15 67.66 43638.79 88888.00 2010-09-26 13:26:30.000 269 30780.13 67.58 43638.76 53395.88 2010-09-26 13:26:31.000 269 30780.10 67.55 43638.78 88888.00 2010-09-26 13:26:32.000 269 30780.04 67.54 43638.76 88888.00 2010-09-26 13:26:33.000 269 30780.06 67.54 43638.78 88888.00 2010-09-26 13:26:34.000 269 30780.08 67.56 43638.79 88888.00 2010-09-26 13:26:35.000 269 30780.07 67.58 43638.74 53395.88 2010-09-26 13:26:36.000 269 30780.06 67.57 43638.76 88888.00 2010-09-26 13:26:37.000 269 30780.04 67.58 43638.82 88888.00 2010-09-26 13:26:38.000 269 30780.03 67.57 43638.85 88888.00 2010-09-26 13:26:39.000 269 30780.04 67.57 43638.78 88888.00 2010-09-26 13:26:40.000 269 30780.02 67.57 43638.73 53395.83 2010-09-26 13:26:41.000 269 30780.01 67.56 43638.69 88888.00 2010-09-26 13:26:42.000 269 30779.99 67.54 43638.73 88888.00 2010-09-26 13:26:43.000 269 30779.96 67.51 43638.76 88888.00 2010-09-26 13:26:44.000 269 30779.98 67.50 43638.70 88888.00 2010-09-26 13:26:45.000 269 30780.00 67.51 43638.72 53395.82 2010-09-26 13:26:46.000 269 30779.97 67.54 43638.77 88888.00 2010-09-26 13:26:47.000 269 30779.97 67.53 43638.81 88888.00 2010-09-26 13:26:48.000 269 30779.97 67.50 43638.79 88888.00 2010-09-26 13:26:49.000 269 30780.01 67.49 43638.73 88888.00 2010-09-26 13:26:50.000 269 30779.95 67.40 43638.74 53395.74 2010-09-26 13:26:51.000 269 30779.91 67.40 43638.74 88888.00 2010-09-26 13:26:52.000 269 30779.91 67.39 43638.72 88888.00 2010-09-26 13:26:53.000 269 30779.81 67.28 43638.92 88888.00 2010-09-26 13:26:54.000 269 30779.89 67.34 43638.90 88888.00 2010-09-26 13:26:55.000 269 30779.96 67.37 43638.81 53395.75 2010-09-26 13:26:56.000 269 30779.95 67.35 43638.79 88888.00 2010-09-26 13:26:57.000 269 30779.96 67.38 43638.80 88888.00 2010-09-26 13:26:58.000 269 30779.95 67.36 43638.85 88888.00 2010-09-26 13:26:59.000 269 30779.93 67.34 43638.82 88888.00 2010-09-26 13:27:00.000 269 30779.94 67.31 43638.87 53395.75 2010-09-26 13:27:01.000 269 30779.96 67.33 43638.84 88888.00 2010-09-26 13:27:02.000 269 30779.97 67.36 43638.79 88888.00 2010-09-26 13:27:03.000 269 30779.92 67.35 43638.85 88888.00 2010-09-26 13:27:04.000 269 30779.89 67.35 43638.84 88888.00 2010-09-26 13:27:05.000 269 30779.91 67.34 43638.86 53395.75 2010-09-26 13:27:06.000 269 30779.92 67.31 43638.86 88888.00 2010-09-26 13:27:07.000 269 30779.93 67.32 43638.82 88888.00 2010-09-26 13:27:08.000 269 30779.90 67.34 43638.83 88888.00 2010-09-26 13:27:09.000 269 30779.94 67.34 43638.82 88888.00 2010-09-26 13:27:10.000 269 30779.92 67.35 43638.76 53395.75 2010-09-26 13:27:11.000 269 30779.96 67.35 43638.79 88888.00 2010-09-26 13:27:12.000 269 30779.97 67.35 43638.76 88888.00 2010-09-26 13:27:13.000 269 30779.95 67.37 43638.79 88888.00 2010-09-26 13:27:14.000 269 30779.95 67.40 43638.76 88888.00 2010-09-26 13:27:15.000 269 30779.96 67.42 43638.81 53395.75 2010-09-26 13:27:16.000 269 30779.94 67.41 43638.81 88888.00 2010-09-26 13:27:17.000 269 30779.92 67.44 43638.78 88888.00 2010-09-26 13:27:18.000 269 30779.96 67.44 43638.79 88888.00 2010-09-26 13:27:19.000 269 30779.97 67.41 43638.78 88888.00 2010-09-26 13:27:20.000 269 30779.94 67.38 43638.77 53395.77 2010-09-26 13:27:21.000 269 30779.96 67.39 43638.74 88888.00 2010-09-26 13:27:22.000 269 30780.01 67.42 43638.74 88888.00 2010-09-26 13:27:23.000 269 30780.00 67.42 43638.77 88888.00 2010-09-26 13:27:24.000 269 30779.97 67.39 43638.77 88888.00 2010-09-26 13:27:25.000 269 30779.97 67.42 43638.78 53395.78 2010-09-26 13:27:26.000 269 30779.98 67.44 43638.81 88888.00 2010-09-26 13:27:27.000 269 30779.99 67.46 43638.81 88888.00 2010-09-26 13:27:28.000 269 30780.00 67.47 43638.79 88888.00 2010-09-26 13:27:29.000 269 30779.97 67.45 43638.81 88888.00 2010-09-26 13:27:30.000 269 30779.92 67.46 43638.81 53395.77 2010-09-26 13:27:31.000 269 30779.96 67.44 43638.78 88888.00 2010-09-26 13:27:32.000 269 30779.96 67.48 43638.78 88888.00 2010-09-26 13:27:33.000 269 30779.91 67.44 43638.80 88888.00 2010-09-26 13:27:34.000 269 30779.93 67.41 43638.81 88888.00 2010-09-26 13:27:35.000 269 30779.96 67.44 43638.81 53395.78 2010-09-26 13:27:36.000 269 30779.92 67.46 43638.78 88888.00 2010-09-26 13:27:37.000 269 30779.93 67.47 43638.76 88888.00 2010-09-26 13:27:38.000 269 30779.94 67.42 43638.75 88888.00 2010-09-26 13:27:39.000 269 30779.94 67.41 43638.73 88888.00 2010-09-26 13:27:40.000 269 30779.91 67.44 43638.73 53395.75 2010-09-26 13:27:41.000 269 30779.90 67.45 43638.75 88888.00 2010-09-26 13:27:42.000 269 30779.90 67.41 43638.79 88888.00 2010-09-26 13:27:43.000 269 30779.90 67.40 43638.82 88888.00 2010-09-26 13:27:44.000 269 30779.90 67.40 43638.82 88888.00 2010-09-26 13:27:45.000 269 30779.87 67.38 43638.75 53395.74 2010-09-26 13:27:46.000 269 30779.88 67.42 43638.77 88888.00 2010-09-26 13:27:47.000 269 30779.90 67.39 43638.76 88888.00 2010-09-26 13:27:48.000 269 30779.89 67.41 43638.78 88888.00 2010-09-26 13:27:49.000 269 30779.89 67.40 43638.72 88888.00 2010-09-26 13:27:50.000 269 30779.85 67.37 43638.68 53395.70 2010-09-26 13:27:51.000 269 30779.82 67.37 43638.70 88888.00 2010-09-26 13:27:52.000 269 30779.79 67.37 43638.74 88888.00 2010-09-26 13:27:53.000 269 30779.81 67.34 43638.73 88888.00 2010-09-26 13:27:54.000 269 30779.81 67.33 43638.70 88888.00 2010-09-26 13:27:55.000 269 30779.81 67.31 43638.69 53395.67 2010-09-26 13:27:56.000 269 30779.78 67.28 43638.73 88888.00 2010-09-26 13:27:57.000 269 30779.81 67.33 43638.77 88888.00 2010-09-26 13:27:58.000 269 30779.85 67.33 43638.74 88888.00 2010-09-26 13:27:59.000 269 30779.85 67.31 43638.71 88888.00 2010-09-26 13:28:00.000 269 30779.82 67.31 43638.72 53395.68 2010-09-26 13:28:01.000 269 30779.80 67.30 43638.75 88888.00 2010-09-26 13:28:02.000 269 30779.80 67.29 43638.76 88888.00 2010-09-26 13:28:03.000 269 30779.82 67.31 43638.74 88888.00 2010-09-26 13:28:04.000 269 30779.84 67.31 43638.72 88888.00 2010-09-26 13:28:05.000 269 30779.84 67.28 43638.74 53395.68 2010-09-26 13:28:06.000 269 30779.88 67.29 43638.77 88888.00 2010-09-26 13:28:07.000 269 30779.89 67.32 43638.76 88888.00 2010-09-26 13:28:08.000 269 30779.87 67.33 43638.75 88888.00 2010-09-26 13:28:09.000 269 30779.86 67.35 43638.74 88888.00 2010-09-26 13:28:10.000 269 30779.88 67.36 43638.75 53395.71 2010-09-26 13:28:11.000 269 30779.91 67.35 43638.77 88888.00 2010-09-26 13:28:12.000 269 30779.94 67.40 43638.76 88888.00 2010-09-26 13:28:13.000 269 30779.97 67.39 43638.76 88888.00 2010-09-26 13:28:14.000 269 30779.97 67.39 43638.71 88888.00 2010-09-26 13:28:15.000 269 30779.95 67.34 43638.74 53395.77 2010-09-26 13:28:16.000 269 30779.93 67.35 43638.76 88888.00 2010-09-26 13:28:17.000 269 30779.93 67.36 43638.74 88888.00 2010-09-26 13:28:18.000 269 30779.93 67.35 43638.74 88888.00 2010-09-26 13:28:19.000 269 30779.97 67.38 43638.78 88888.00 2010-09-26 13:28:20.000 269 30779.95 67.39 43638.78 53395.80 2010-09-26 13:28:21.000 269 30779.95 67.33 43638.78 88888.00 2010-09-26 13:28:22.000 269 30779.99 67.33 43638.77 88888.00 2010-09-26 13:28:23.000 269 30780.00 67.38 43638.75 88888.00 2010-09-26 13:28:24.000 269 30780.04 67.37 43638.73 88888.00 2010-09-26 13:28:25.000 269 30780.02 67.39 43638.72 53395.83 2010-09-26 13:28:26.000 269 30780.00 67.37 43638.72 88888.00 2010-09-26 13:28:27.000 269 30779.99 67.36 43638.71 88888.00 2010-09-26 13:28:28.000 269 30779.97 67.38 43638.75 88888.00 2010-09-26 13:28:29.000 269 30779.99 67.41 43638.74 88888.00 2010-09-26 13:28:30.000 269 30780.02 67.40 43638.78 53395.86 2010-09-26 13:28:31.000 269 30780.04 67.41 43638.79 88888.00 2010-09-26 13:28:32.000 269 30780.02 67.38 43638.78 88888.00 2010-09-26 13:28:33.000 269 30780.01 67.38 43638.81 88888.00 2010-09-26 13:28:34.000 269 30780.02 67.36 43638.80 88888.00 2010-09-26 13:28:35.000 269 30780.01 67.35 43638.76 53395.87 2010-09-26 13:28:36.000 269 30780.02 67.38 43638.81 88888.00 2010-09-26 13:28:37.000 269 30780.02 67.38 43638.84 88888.00 2010-09-26 13:28:38.000 269 30780.00 67.37 43638.88 88888.00 2010-09-26 13:28:39.000 269 30780.03 67.39 43638.83 88888.00 2010-09-26 13:28:40.000 269 30780.04 67.37 43638.77 53395.84 2010-09-26 13:28:41.000 269 30780.02 67.37 43638.76 88888.00 2010-09-26 13:28:42.000 269 30780.03 67.39 43638.80 88888.00 2010-09-26 13:28:43.000 269 30780.02 67.44 43638.82 88888.00 2010-09-26 13:28:44.000 269 30780.01 67.44 43638.81 88888.00 2010-09-26 13:28:45.000 269 30780.04 67.42 43638.79 53395.86 2010-09-26 13:28:46.000 269 30780.04 67.46 43638.80 88888.00 2010-09-26 13:28:47.000 269 30780.02 67.49 43638.78 88888.00 2010-09-26 13:28:48.000 269 30780.01 67.50 43638.79 88888.00 2010-09-26 13:28:49.000 269 30779.99 67.49 43638.77 88888.00 2010-09-26 13:28:50.000 269 30780.01 67.50 43638.74 53395.83 2010-09-26 13:28:51.000 269 30779.99 67.47 43638.74 88888.00 2010-09-26 13:28:52.000 269 30779.99 67.47 43638.69 88888.00 2010-09-26 13:28:53.000 269 30779.96 67.48 43638.66 88888.00 2010-09-26 13:28:54.000 269 30779.92 67.47 43638.68 88888.00 2010-09-26 13:28:55.000 269 30779.92 67.45 43638.70 53395.79 2010-09-26 13:28:56.000 269 30779.89 67.44 43638.70 88888.00 2010-09-26 13:28:57.000 269 30779.89 67.44 43638.68 88888.00 2010-09-26 13:28:58.000 269 30779.90 67.46 43638.69 88888.00 2010-09-26 13:28:59.000 269 30779.90 67.48 43638.71 88888.00 2010-09-26 13:29:00.000 269 30779.93 67.47 43638.72 53395.75 2010-09-26 13:29:01.000 269 30779.94 67.44 43638.69 88888.00 2010-09-26 13:29:02.000 269 30779.93 67.46 43638.65 88888.00 2010-09-26 13:29:03.000 269 30779.92 67.48 43638.67 88888.00 2010-09-26 13:29:04.000 269 30779.93 67.51 43638.73 88888.00 2010-09-26 13:29:05.000 269 30779.91 67.49 43638.69 53395.74 2010-09-26 13:29:06.000 269 30779.89 67.44 43638.67 88888.00 2010-09-26 13:29:07.000 269 30779.89 67.46 43638.71 88888.00 2010-09-26 13:29:08.000 269 30779.90 67.48 43638.70 88888.00 2010-09-26 13:29:09.000 269 30779.94 67.49 43638.70 88888.00 2010-09-26 13:29:10.000 269 30779.92 67.53 43638.70 53395.72 2010-09-26 13:29:11.000 269 30779.97 67.51 43638.72 88888.00 2010-09-26 13:29:12.000 269 30779.94 67.50 43638.74 88888.00 2010-09-26 13:29:13.000 269 30779.90 67.51 43638.71 88888.00 2010-09-26 13:29:14.000 269 30779.94 67.47 43638.70 88888.00 2010-09-26 13:29:15.000 269 30779.90 67.43 43638.72 53395.72 2010-09-26 13:29:16.000 269 30779.87 67.44 43638.72 88888.00 2010-09-26 13:29:17.000 269 30779.87 67.42 43638.66 88888.00 2010-09-26 13:29:18.000 269 30779.88 67.42 43638.65 88888.00 2010-09-26 13:29:19.000 269 30779.87 67.43 43638.71 88888.00 2010-09-26 13:29:20.000 269 30779.92 67.46 43638.68 53395.75 2010-09-26 13:29:21.000 269 30779.93 67.48 43638.66 88888.00 2010-09-26 13:29:22.000 269 30779.93 67.44 43638.65 88888.00 2010-09-26 13:29:23.000 269 30779.92 67.42 43638.71 88888.00 2010-09-26 13:29:24.000 269 30779.92 67.45 43638.70 88888.00 2010-09-26 13:29:25.000 269 30779.93 67.43 43638.68 53395.75 2010-09-26 13:29:26.000 269 30779.92 67.40 43638.68 88888.00 2010-09-26 13:29:27.000 269 30779.92 67.44 43638.70 88888.00 2010-09-26 13:29:28.000 269 30779.94 67.44 43638.67 88888.00 2010-09-26 13:29:29.000 269 30779.91 67.39 43638.69 88888.00 2010-09-26 13:29:30.000 269 30779.92 67.40 43638.70 53395.75 2010-09-26 13:29:31.000 269 30779.91 67.36 43638.70 88888.00 2010-09-26 13:29:32.000 269 30779.90 67.34 43638.72 88888.00 2010-09-26 13:29:33.000 269 30779.91 67.35 43638.72 88888.00 2010-09-26 13:29:34.000 269 30779.90 67.39 43638.74 88888.00 2010-09-26 13:29:35.000 269 30779.92 67.41 43638.76 53395.72 2010-09-26 13:29:36.000 269 30779.97 67.43 43638.78 88888.00 2010-09-26 13:29:37.000 269 30779.94 67.41 43638.77 88888.00 2010-09-26 13:29:38.000 269 30779.93 67.38 43638.75 88888.00 2010-09-26 13:29:39.000 269 30779.94 67.39 43638.73 88888.00 2010-09-26 13:29:40.000 269 30779.96 67.39 43638.71 53395.74 2010-09-26 13:29:41.000 269 30779.99 67.38 43638.72 88888.00 2010-09-26 13:29:42.000 269 30779.97 67.37 43638.70 88888.00 2010-09-26 13:29:43.000 269 30779.95 67.36 43638.69 88888.00 2010-09-26 13:29:44.000 269 30779.93 67.40 43638.71 88888.00 2010-09-26 13:29:45.000 269 30779.92 67.41 43638.74 53395.75 2010-09-26 13:29:46.000 269 30779.92 67.42 43638.72 88888.00 2010-09-26 13:29:47.000 269 30779.94 67.42 43638.74 88888.00 2010-09-26 13:29:48.000 269 30779.97 67.39 43638.73 88888.00 2010-09-26 13:29:49.000 269 30779.96 67.37 43638.72 88888.00 2010-09-26 13:29:50.000 269 30779.99 67.42 43638.73 53395.77 2010-09-26 13:29:51.000 269 30779.99 67.41 43638.74 88888.00 2010-09-26 13:29:52.000 269 30779.99 67.44 43638.75 88888.00 2010-09-26 13:29:53.000 269 30780.01 67.49 43638.75 88888.00 2010-09-26 13:29:54.000 269 30779.99 67.49 43638.75 88888.00 2010-09-26 13:29:55.000 269 30779.99 67.46 43638.75 53395.76 2010-09-26 13:29:56.000 269 30779.99 67.47 43638.75 88888.00 2010-09-26 13:29:57.000 269 30780.01 67.46 43638.77 88888.00 2010-09-26 13:29:58.000 269 30780.02 67.51 43638.76 88888.00 2010-09-26 13:29:59.000 269 30780.02 67.52 43638.71 88888.00 2010-09-26 13:30:00.000 269 30780.01 67.52 43638.74 53395.77 2010-09-26 13:30:01.000 269 30779.99 67.50 43638.80 88888.00 2010-09-26 13:30:02.000 269 30779.99 67.50 43638.78 88888.00 2010-09-26 13:30:03.000 269 30779.99 67.51 43638.71 88888.00 2010-09-26 13:30:04.000 269 30779.99 67.50 43638.73 88888.00 2010-09-26 13:30:05.000 269 30780.01 67.51 43638.75 53395.78 2010-09-26 13:30:06.000 269 30780.03 67.53 43638.76 88888.00 2010-09-26 13:30:07.000 269 30779.99 67.50 43638.79 88888.00 2010-09-26 13:30:08.000 269 30779.98 67.54 43638.77 88888.00 2010-09-26 13:30:09.000 269 30780.01 67.54 43638.71 88888.00 2010-09-26 13:30:10.000 269 30780.01 67.52 43638.73 53395.79 2010-09-26 13:30:11.000 269 30780.01 67.52 43638.72 88888.00 2010-09-26 13:30:12.000 269 30780.00 67.50 43638.69 88888.00 2010-09-26 13:30:13.000 269 30780.02 67.53 43638.68 88888.00 2010-09-26 13:30:14.000 269 30780.01 67.51 43638.61 88888.00 2010-09-26 13:30:15.000 269 30780.04 67.53 43638.61 53395.78 2010-09-26 13:30:16.000 269 30780.04 67.50 43638.61 88888.00 2010-09-26 13:30:17.000 269 30780.02 67.50 43638.64 88888.00 2010-09-26 13:30:18.000 269 30780.00 67.53 43638.67 88888.00 2010-09-26 13:30:19.000 269 30779.98 67.50 43638.67 88888.00 2010-09-26 13:30:20.000 269 30780.01 67.50 43638.69 53395.78 2010-09-26 13:30:21.000 269 30780.02 67.49 43638.69 88888.00 2010-09-26 13:30:22.000 269 30780.00 67.46 43638.69 88888.00 2010-09-26 13:30:23.000 269 30780.02 67.47 43638.73 88888.00 2010-09-26 13:30:24.000 269 30780.06 67.49 43638.73 88888.00 2010-09-26 13:30:25.000 269 30780.08 67.48 43638.73 53395.80 2010-09-26 13:30:26.000 269 30780.06 67.49 43638.79 88888.00 2010-09-26 13:30:27.000 269 30780.06 67.47 43638.79 88888.00 2010-09-26 13:30:28.000 269 30780.01 67.50 43638.77 88888.00 2010-09-26 13:30:29.000 269 30780.02 67.53 43638.80 88888.00 2010-09-26 13:30:30.000 269 30780.05 67.54 43638.77 53395.79 2010-09-26 13:30:31.000 269 30780.05 67.52 43638.72 88888.00 2010-09-26 13:30:32.000 269 30780.03 67.50 43638.75 88888.00 2010-09-26 13:30:33.000 269 30780.03 67.48 43638.77 88888.00 2010-09-26 13:30:34.000 269 30780.03 67.45 43638.79 88888.00 2010-09-26 13:30:35.000 269 30780.10 67.51 43638.81 53395.82 2010-09-26 13:30:36.000 269 30780.11 67.49 43638.77 88888.00 2010-09-26 13:30:37.000 269 30780.11 67.51 43638.81 88888.00 2010-09-26 13:30:38.000 269 30780.06 67.52 43638.86 88888.00 2010-09-26 13:30:39.000 269 30780.07 67.49 43638.84 88888.00 2010-09-26 13:30:40.000 269 30780.10 67.50 43638.81 53395.86 2010-09-26 13:30:41.000 269 30780.13 67.49 43638.82 88888.00 2010-09-26 13:30:42.000 269 30780.15 67.55 43638.86 88888.00 2010-09-26 13:30:43.000 269 30780.15 67.51 43638.84 88888.00 2010-09-26 13:30:44.000 269 30780.12 67.46 43638.79 88888.00 2010-09-26 13:30:45.000 269 30780.12 67.47 43638.82 53395.87 2010-09-26 13:30:46.000 269 30780.13 67.48 43638.83 88888.00 2010-09-26 13:30:47.000 269 30780.13 67.46 43638.77 88888.00 2010-09-26 13:30:48.000 269 30780.16 67.46 43638.76 88888.00 2010-09-26 13:30:49.000 269 30780.15 67.45 43638.78 88888.00 2010-09-26 13:30:50.000 269 30780.16 67.42 43638.74 53395.89 2010-09-26 13:30:51.000 269 30780.14 67.44 43638.71 88888.00 2010-09-26 13:30:52.000 269 30780.16 67.41 43638.71 88888.00 2010-09-26 13:30:53.000 269 30780.17 67.44 43638.78 88888.00 2010-09-26 13:30:54.000 269 30780.18 67.44 43638.83 88888.00 2010-09-26 13:30:55.000 269 30780.19 67.43 43638.78 53395.92 2010-09-26 13:30:56.000 269 30780.19 67.42 43638.77 88888.00 2010-09-26 13:30:57.000 269 30780.20 67.39 43638.74 88888.00 2010-09-26 13:30:58.000 269 30780.24 67.42 43638.77 88888.00 2010-09-26 13:30:59.000 269 30780.24 67.42 43638.77 88888.00 2010-09-26 13:31:00.000 269 30780.24 67.43 43638.80 53395.98 2010-09-26 13:31:01.000 269 30780.25 67.40 43638.77 88888.00 2010-09-26 13:31:02.000 269 30780.25 67.43 43638.78 88888.00 2010-09-26 13:31:03.000 269 30780.26 67.44 43638.82 88888.00 2010-09-26 13:31:04.000 269 30780.24 67.46 43638.84 88888.00 2010-09-26 13:31:05.000 269 30780.23 67.47 43638.86 53396.00 2010-09-26 13:31:06.000 269 30780.26 67.42 43638.82 88888.00 2010-09-26 13:31:07.000 269 30780.27 67.46 43638.83 88888.00 2010-09-26 13:31:08.000 269 30780.26 67.48 43638.81 88888.00 2010-09-26 13:31:09.000 269 30780.28 67.49 43638.80 88888.00 2010-09-26 13:31:10.000 269 30780.31 67.44 43638.74 53396.05 2010-09-26 13:31:11.000 269 30780.36 67.48 43638.79 88888.00 2010-09-26 13:31:12.000 269 30780.35 67.50 43638.86 88888.00 2010-09-26 13:31:13.000 269 30780.35 67.51 43638.82 88888.00 2010-09-26 13:31:14.000 269 30780.35 67.52 43638.83 88888.00 2010-09-26 13:31:15.000 269 30780.35 67.53 43638.83 53396.09 2010-09-26 13:31:16.000 269 30780.41 67.54 43638.87 88888.00 2010-09-26 13:31:17.000 269 30780.44 67.57 43638.90 88888.00 2010-09-26 13:31:18.000 269 30780.44 67.56 43638.92 88888.00 2010-09-26 13:31:19.000 269 30780.44 67.59 43638.89 88888.00 2010-09-26 13:31:20.000 269 30780.43 67.58 43638.86 53396.14 2010-09-26 13:31:21.000 269 30780.43 67.60 43638.88 88888.00 2010-09-26 13:31:22.000 269 30780.45 67.61 43638.84 88888.00 2010-09-26 13:31:23.000 269 30780.49 67.60 43638.82 88888.00 2010-09-26 13:31:24.000 269 30780.49 67.60 43638.83 88888.00 2010-09-26 13:31:25.000 269 30780.52 67.62 43638.85 53396.17 2010-09-26 13:31:26.000 269 30780.50 67.61 43638.89 88888.00 2010-09-26 13:31:27.000 269 30780.48 67.60 43638.89 88888.00 2010-09-26 13:31:28.000 269 30780.51 67.62 43638.89 88888.00 2010-09-26 13:31:29.000 269 30780.51 67.62 43638.87 88888.00 2010-09-26 13:31:30.000 269 30780.53 67.62 43638.87 53396.19 2010-09-26 13:31:31.000 269 30780.53 67.60 43638.89 88888.00 2010-09-26 13:31:32.000 269 30780.54 67.61 43638.89 88888.00 2010-09-26 13:31:33.000 269 30780.54 67.65 43638.91 88888.00 2010-09-26 13:31:34.000 269 30780.54 67.65 43638.90 88888.00 2010-09-26 13:31:35.000 269 30780.57 67.65 43638.93 53396.24 2010-09-26 13:31:36.000 269 30780.58 67.62 43638.93 88888.00 2010-09-26 13:31:37.000 269 30780.57 67.60 43638.94 88888.00 2010-09-26 13:31:38.000 269 30780.60 67.64 43638.92 88888.00 2010-09-26 13:31:39.000 269 30780.61 67.70 43638.93 88888.00 2010-09-26 13:31:40.000 269 30780.61 67.69 43638.93 53396.29 2010-09-26 13:31:41.000 269 30780.63 67.66 43638.91 88888.00 2010-09-26 13:31:42.000 269 30780.62 67.68 43638.98 88888.00 2010-09-26 13:31:43.000 269 30780.65 67.66 43638.96 88888.00 2010-09-26 13:31:44.000 269 30780.65 67.64 43638.95 88888.00 2010-09-26 13:31:45.000 269 30780.65 67.61 43638.99 53396.34 2010-09-26 13:31:46.000 269 30780.69 67.65 43639.00 88888.00 2010-09-26 13:31:47.000 269 30780.73 67.67 43639.03 88888.00 2010-09-26 13:31:48.000 269 30780.75 67.69 43639.01 88888.00 2010-09-26 13:31:49.000 269 30780.77 67.69 43639.00 88888.00 2010-09-26 13:31:50.000 269 30780.75 67.67 43639.00 53396.37 2010-09-26 13:31:51.000 269 30780.75 67.70 43638.97 88888.00 2010-09-26 13:31:52.000 269 30780.75 67.67 43639.01 88888.00 2010-09-26 13:31:53.000 269 30780.76 67.67 43639.02 88888.00 2010-09-26 13:31:54.000 269 30780.76 67.69 43639.02 88888.00 2010-09-26 13:31:55.000 269 30780.78 67.68 43638.99 53396.40 2010-09-26 13:31:56.000 269 30780.77 67.68 43639.00 88888.00 2010-09-26 13:31:57.000 269 30780.83 67.71 43638.98 88888.00 2010-09-26 13:31:58.000 269 30780.85 67.69 43638.96 88888.00 2010-09-26 13:31:59.000 269 30780.87 67.66 43638.98 88888.00 2010-09-26 13:32:00.000 269 30780.87 67.62 43639.04 53396.43 2010-09-26 13:32:01.000 269 30780.76 67.58 43639.15 88888.00 2010-09-26 13:32:02.000 269 30780.88 67.68 43639.08 88888.00 2010-09-26 13:32:03.000 269 30780.94 67.69 43639.00 88888.00 2010-09-26 13:32:04.000 269 30780.96 67.63 43638.92 88888.00 2010-09-26 13:32:05.000 269 30780.93 67.64 43638.80 53396.50 2010-09-26 13:32:06.000 269 30780.92 67.70 43638.93 88888.00 2010-09-26 13:32:07.000 269 30780.94 67.69 43638.94 88888.00 2010-09-26 13:32:08.000 269 30780.94 67.69 43639.01 88888.00 2010-09-26 13:32:09.000 269 30780.96 67.64 43638.99 88888.00 2010-09-26 13:32:10.000 269 30781.01 67.67 43638.98 53396.48 2010-09-26 13:32:11.000 269 30781.01 67.69 43639.00 88888.00 2010-09-26 13:32:12.000 269 30780.98 67.69 43639.01 88888.00 2010-09-26 13:32:13.000 269 30780.99 67.73 43639.04 88888.00 2010-09-26 13:32:14.000 269 30780.99 67.71 43639.00 88888.00 2010-09-26 13:32:15.000 269 30781.03 67.73 43639.05 53396.57 2010-09-26 13:32:16.000 269 30781.03 67.75 43639.04 88888.00 2010-09-26 13:32:17.000 269 30781.03 67.71 43639.03 88888.00 2010-09-26 13:32:18.000 269 30781.08 67.73 43639.05 88888.00 2010-09-26 13:32:19.000 269 30781.12 67.74 43639.06 88888.00 2010-09-26 13:32:20.000 269 30781.08 67.76 43639.06 53396.61 2010-09-26 13:32:21.000 269 30781.09 67.75 43639.08 88888.00 2010-09-26 13:32:22.000 269 30781.11 67.71 43639.06 88888.00 2010-09-26 13:32:23.000 269 30781.09 67.70 43639.07 88888.00 2010-09-26 13:32:24.000 269 30781.12 67.73 43639.12 88888.00 2010-09-26 13:32:25.000 269 30781.13 67.71 43639.07 53396.65 2010-09-26 13:32:26.000 269 30781.13 67.71 43639.05 88888.00 2010-09-26 13:32:27.000 269 30781.13 67.71 43639.00 88888.00 2010-09-26 13:32:28.000 269 30781.16 67.72 43638.95 88888.00 2010-09-26 13:32:29.000 269 30781.17 67.70 43639.02 88888.00 2010-09-26 13:32:30.000 269 30781.20 67.74 43639.02 53396.67 2010-09-26 13:32:31.000 269 30781.21 67.74 43639.04 88888.00 2010-09-26 13:32:32.000 269 30781.20 67.72 43639.04 88888.00 2010-09-26 13:32:33.000 269 30781.22 67.73 43639.08 88888.00 2010-09-26 13:32:34.000 269 30781.21 67.72 43639.10 88888.00 2010-09-26 13:32:35.000 269 30781.24 67.73 43639.11 53396.76 2010-09-26 13:32:36.000 269 30781.27 67.71 43639.09 88888.00 2010-09-26 13:32:37.000 269 30781.26 67.72 43639.14 88888.00 2010-09-26 13:32:38.000 269 30781.28 67.74 43639.08 88888.00 2010-09-26 13:32:39.000 269 30781.32 67.69 43639.05 88888.00 2010-09-26 13:32:40.000 269 30781.31 67.67 43639.03 53396.77 2010-09-26 13:32:41.000 269 30781.31 67.69 43639.07 88888.00 2010-09-26 13:32:42.000 269 30781.34 67.72 43639.06 88888.00 2010-09-26 13:32:43.000 269 30781.35 67.73 43639.06 88888.00 2010-09-26 13:32:44.000 269 30781.37 67.74 43639.09 88888.00 2010-09-26 13:32:45.000 269 30781.37 67.69 43639.08 53396.84 2010-09-26 13:32:46.000 269 30781.37 67.72 43639.04 88888.00 2010-09-26 13:32:47.000 269 30781.38 67.74 43639.04 88888.00 2010-09-26 13:32:48.000 269 30781.36 67.75 43639.06 88888.00 2010-09-26 13:32:49.000 269 30781.39 67.74 43639.14 88888.00 2010-09-26 13:32:50.000 269 30781.41 67.70 43639.09 53396.86 2010-09-26 13:32:51.000 269 30781.41 67.72 43639.09 88888.00 2010-09-26 13:32:52.000 269 30781.42 67.75 43639.11 88888.00 2010-09-26 13:32:53.000 269 30781.40 67.69 43639.09 88888.00 2010-09-26 13:32:54.000 269 30781.43 67.73 43639.12 88888.00 2010-09-26 13:32:55.000 269 30781.44 67.71 43639.09 53396.88 2010-09-26 13:32:56.000 269 30781.49 67.76 43639.09 88888.00 2010-09-26 13:32:57.000 269 30781.55 67.79 43639.01 88888.00 2010-09-26 13:32:58.000 269 30781.50 67.76 43639.04 88888.00 2010-09-26 13:32:59.000 269 30781.51 67.73 43639.07 88888.00 2010-09-26 13:33:00.000 269 30781.49 67.72 43639.08 53396.85 2010-09-26 13:33:01.000 269 30781.52 67.72 43639.07 88888.00 2010-09-26 13:33:02.000 269 30781.56 67.74 43639.06 88888.00 2010-09-26 13:33:03.000 269 30781.56 67.73 43639.09 88888.00 2010-09-26 13:33:04.000 269 30781.56 67.72 43639.13 88888.00 2010-09-26 13:33:05.000 269 30781.56 67.71 43639.10 53396.91 2010-09-26 13:33:06.000 269 30781.53 67.64 43639.10 88888.00 2010-09-26 13:33:07.000 269 30781.59 67.69 43639.10 88888.00 2010-09-26 13:33:08.000 269 30781.61 67.73 43639.08 88888.00 2010-09-26 13:33:09.000 269 30781.61 67.73 43639.10 88888.00 2010-09-26 13:33:10.000 269 30781.61 67.73 43639.09 53397.00 2010-09-26 13:33:11.000 269 30781.63 67.74 43639.02 88888.00 2010-09-26 13:33:12.000 269 30781.63 67.74 43639.06 88888.00 2010-09-26 13:33:13.000 269 30781.63 67.77 43639.13 88888.00 2010-09-26 13:33:14.000 269 30781.61 67.74 43639.16 88888.00 2010-09-26 13:33:15.000 269 30781.56 67.69 43639.22 53397.03 2010-09-26 13:33:16.000 269 30781.65 67.76 43639.16 88888.00 2010-09-26 13:33:17.000 269 30781.65 67.72 43639.12 88888.00 2010-09-26 13:33:18.000 269 30781.69 67.74 43639.13 88888.00 2010-09-26 13:33:19.000 269 30781.70 67.80 43639.14 88888.00 2010-09-26 13:33:20.000 269 30781.68 67.77 43639.08 53397.08 2010-09-26 13:33:21.000 269 30781.69 67.75 43639.12 88888.00 2010-09-26 13:33:22.000 269 30781.70 67.78 43639.13 88888.00 2010-09-26 13:33:23.000 269 30781.72 67.81 43639.16 88888.00 2010-09-26 13:33:24.000 269 30781.73 67.81 43639.11 88888.00 2010-09-26 13:33:25.000 269 30781.72 67.77 43639.15 53397.10 2010-09-26 13:33:26.000 269 30781.71 67.76 43639.17 88888.00 2010-09-26 13:33:27.000 269 30781.74 67.74 43639.16 88888.00 2010-09-26 13:33:28.000 269 30781.74 67.77 43639.21 88888.00 2010-09-26 13:33:29.000 269 30781.77 67.78 43639.20 88888.00 2010-09-26 13:33:30.000 269 30781.80 67.82 43639.23 53397.14 2010-09-26 13:33:31.000 269 30781.84 67.82 43639.21 88888.00 2010-09-26 13:33:32.000 269 30781.86 67.79 43639.21 88888.00 2010-09-26 13:33:33.000 269 30781.84 67.78 43639.25 88888.00 2010-09-26 13:33:34.000 269 30781.83 67.82 43639.23 88888.00 2010-09-26 13:33:35.000 269 30781.81 67.81 43639.25 53397.12 2010-09-26 13:33:36.000 269 30781.84 67.79 43639.22 88888.00 2010-09-26 13:33:37.000 269 30781.85 67.80 43639.19 88888.00 2010-09-26 13:33:38.000 269 30781.86 67.81 43639.21 88888.00 2010-09-26 13:33:39.000 269 30781.87 67.80 43639.19 88888.00 2010-09-26 13:33:40.000 269 30781.90 67.80 43639.17 53397.18 2010-09-26 13:33:41.000 269 30781.89 67.77 43639.19 88888.00 2010-09-26 13:33:42.000 269 30781.90 67.81 43639.21 88888.00 2010-09-26 13:33:43.000 269 30781.90 67.77 43639.18 88888.00 2010-09-26 13:33:44.000 269 30781.92 67.76 43639.23 88888.00 2010-09-26 13:33:45.000 269 30781.92 67.78 43639.24 53397.19 2010-09-26 13:33:46.000 269 30781.92 67.75 43639.24 88888.00 2010-09-26 13:33:47.000 269 30781.90 67.73 43639.23 88888.00 2010-09-26 13:33:48.000 269 30781.87 67.73 43639.26 88888.00 2010-09-26 13:33:49.000 269 30781.87 67.77 43639.26 88888.00 2010-09-26 13:33:50.000 269 30781.88 67.82 43639.27 53397.22 2010-09-26 13:33:51.000 269 30781.88 67.80 43639.25 88888.00 2010-09-26 13:33:52.000 269 30781.88 67.81 43639.27 88888.00 2010-09-26 13:33:53.000 269 30781.85 67.81 43639.29 88888.00 2010-09-26 13:33:54.000 269 30781.86 67.76 43639.29 88888.00 2010-09-26 13:33:55.000 269 30781.87 67.75 43639.22 53397.20 2010-09-26 13:33:56.000 269 30781.86 67.78 43639.19 88888.00 2010-09-26 13:33:57.000 269 30781.88 67.79 43639.21 88888.00 2010-09-26 13:33:58.000 269 30781.88 67.78 43639.27 88888.00 2010-09-26 13:33:59.000 269 30781.87 67.74 43639.31 88888.00 2010-09-26 13:34:00.000 269 30781.86 67.74 43639.31 53397.19 2010-09-26 13:34:01.000 269 30781.87 67.75 43639.29 88888.00 2010-09-26 13:34:02.000 269 30781.91 67.74 43639.22 88888.00 2010-09-26 13:34:03.000 269 30781.93 67.77 43639.23 88888.00 2010-09-26 13:34:04.000 269 30781.92 67.75 43639.17 88888.00 2010-09-26 13:34:05.000 269 30781.90 67.76 43639.18 53397.19 2010-09-26 13:34:06.000 269 30781.88 67.80 43639.21 88888.00 2010-09-26 13:34:07.000 269 30781.86 67.76 43639.22 88888.00 2010-09-26 13:34:08.000 269 30781.87 67.74 43639.20 88888.00 2010-09-26 13:34:09.000 269 30781.89 67.72 43639.23 88888.00 2010-09-26 13:34:10.000 269 30781.88 67.74 43639.23 53397.21 2010-09-26 13:34:11.000 269 30781.88 67.72 43639.21 88888.00 2010-09-26 13:34:12.000 269 30781.89 67.71 43639.22 88888.00 2010-09-26 13:34:13.000 269 30781.88 67.70 43639.21 88888.00 2010-09-26 13:34:14.000 269 30781.87 67.69 43639.19 88888.00 2010-09-26 13:34:15.000 269 30781.87 67.72 43639.17 53397.21 2010-09-26 13:34:16.000 269 30781.87 67.71 43639.17 88888.00 2010-09-26 13:34:17.000 269 30781.86 67.69 43639.17 88888.00 2010-09-26 13:34:18.000 269 30781.88 67.74 43639.18 88888.00 2010-09-26 13:34:19.000 269 30781.91 67.72 43639.22 88888.00 2010-09-26 13:34:20.000 269 30781.94 67.73 43639.22 53397.19 2010-09-26 13:34:21.000 269 30781.91 67.72 43639.19 88888.00 2010-09-26 13:34:22.000 269 30781.90 67.69 43639.16 88888.00 2010-09-26 13:34:23.000 269 30781.91 67.70 43639.19 88888.00 2010-09-26 13:34:24.000 269 30781.91 67.69 43639.13 88888.00 2010-09-26 13:34:25.000 269 30781.92 67.72 43639.17 53397.20 2010-09-26 13:34:26.000 269 30781.92 67.71 43639.14 88888.00 2010-09-26 13:34:27.000 269 30781.91 67.65 43639.11 88888.00 2010-09-26 13:34:28.000 269 30781.89 67.68 43639.16 88888.00 2010-09-26 13:34:29.000 269 30781.89 67.68 43639.16 88888.00 2010-09-26 13:34:30.000 269 30781.92 67.67 43639.20 53397.18 2010-09-26 13:34:31.000 269 30781.91 67.64 43639.20 88888.00 2010-09-26 13:34:32.000 269 30781.90 67.69 43639.23 88888.00 2010-09-26 13:34:33.000 269 30781.92 67.68 43639.23 88888.00 2010-09-26 13:34:34.000 269 30781.94 67.65 43639.20 88888.00 2010-09-26 13:34:35.000 269 30781.97 67.65 43639.14 53397.21 2010-09-26 13:34:36.000 269 30781.98 67.62 43639.14 88888.00 2010-09-26 13:34:37.000 269 30781.98 67.69 43639.17 88888.00 2010-09-26 13:34:38.000 269 30782.02 67.70 43639.25 88888.00 2010-09-26 13:34:39.000 269 30781.98 67.70 43639.24 88888.00 2010-09-26 13:34:40.000 269 30782.01 67.69 43639.22 53397.25 2010-09-26 13:34:41.000 269 30782.00 67.72 43639.22 88888.00 2010-09-26 13:34:42.000 269 30781.99 67.67 43639.21 88888.00 2010-09-26 13:34:43.000 269 30781.97 67.64 43639.18 88888.00 2010-09-26 13:34:44.000 269 30781.97 67.62 43639.21 88888.00 2010-09-26 13:34:45.000 269 30781.97 67.64 43639.18 53397.26 2010-09-26 13:34:46.000 269 30782.08 67.78 43639.02 88888.00 2010-09-26 13:34:47.000 269 30781.97 67.66 43639.10 88888.00 2010-09-26 13:34:48.000 269 30781.99 67.64 43639.18 88888.00 2010-09-26 13:34:49.000 269 30782.02 67.65 43639.18 88888.00 2010-09-26 13:34:50.000 269 30782.01 67.65 43639.16 53397.22 2010-09-26 13:34:51.000 269 30781.99 67.63 43639.17 88888.00 2010-09-26 13:34:52.000 269 30781.96 67.64 43639.20 88888.00 2010-09-26 13:34:53.000 269 30781.94 67.62 43639.23 88888.00 2010-09-26 13:34:54.000 269 30781.98 67.59 43639.21 88888.00 2010-09-26 13:34:55.000 269 30781.98 67.58 43639.19 53397.24 2010-09-26 13:34:56.000 269 30781.97 67.60 43639.19 88888.00 2010-09-26 13:34:57.000 269 30781.96 67.58 43639.17 88888.00 2010-09-26 13:34:58.000 269 30781.98 67.60 43639.18 88888.00 2010-09-26 13:34:59.000 269 30782.01 67.57 43639.14 88888.00 2010-09-26 13:35:00.000 269 30782.02 67.58 43639.16 53397.21 2010-09-26 13:35:01.000 269 30782.01 67.60 43639.14 88888.00 2010-09-26 13:35:02.000 269 30781.98 67.64 43639.13 88888.00 2010-09-26 13:35:03.000 269 30782.00 67.67 43639.15 88888.00 2010-09-26 13:35:04.000 269 30782.00 67.67 43639.20 88888.00 2010-09-26 13:35:05.000 269 30781.96 67.69 43639.22 53397.22 2010-09-26 13:35:06.000 269 30781.95 67.69 43639.18 88888.00 2010-09-26 13:35:07.000 269 30781.96 67.66 43639.15 88888.00 2010-09-26 13:35:08.000 269 30782.01 67.68 43639.20 88888.00 2010-09-26 13:35:09.000 269 30781.99 67.69 43639.18 88888.00 2010-09-26 13:35:10.000 269 30782.01 67.76 43639.12 53397.24 2010-09-26 13:35:11.000 269 30782.01 67.77 43639.12 88888.00 2010-09-26 13:35:12.000 269 30782.00 67.72 43639.12 88888.00 2010-09-26 13:35:13.000 269 30782.00 67.71 43639.08 88888.00 2010-09-26 13:35:14.000 269 30781.99 67.73 43639.07 88888.00 2010-09-26 13:35:15.000 269 30782.01 67.69 43639.10 53397.23 2010-09-26 13:35:16.000 269 30782.02 67.70 43639.12 88888.00 2010-09-26 13:35:17.000 269 30782.06 67.71 43639.15 88888.00 2010-09-26 13:35:18.000 269 30782.07 67.74 43639.13 88888.00 2010-09-26 13:35:19.000 269 30782.07 67.79 43639.25 88888.00 2010-09-26 13:35:20.000 269 30782.11 67.72 43639.17 53397.29 2010-09-26 13:35:21.000 269 30782.12 67.71 43639.11 88888.00 2010-09-26 13:35:22.000 269 30782.08 67.71 43639.14 88888.00 2010-09-26 13:35:23.000 269 30782.12 67.71 43639.16 88888.00 2010-09-26 13:35:24.000 269 30782.09 67.68 43639.16 88888.00 2010-09-26 13:35:25.000 269 30782.06 67.65 43639.10 53397.31 2010-09-26 13:35:26.000 269 30782.05 67.65 43639.10 88888.00 2010-09-26 13:35:27.000 269 30782.07 67.68 43639.12 88888.00 2010-09-26 13:35:28.000 269 30782.09 67.69 43639.14 88888.00 2010-09-26 13:35:29.000 269 30782.12 67.70 43639.14 88888.00 2010-09-26 13:35:30.000 269 30782.12 67.73 43639.15 53397.31 2010-09-26 13:35:31.000 269 30782.13 67.76 43639.18 88888.00 2010-09-26 13:35:32.000 269 30782.13 67.74 43639.22 88888.00 2010-09-26 13:35:33.000 269 30782.10 67.70 43639.21 88888.00 2010-09-26 13:35:34.000 269 30782.07 67.68 43639.16 88888.00 2010-09-26 13:35:35.000 269 30782.09 67.67 43639.14 53397.30 2010-09-26 13:35:36.000 269 30782.12 67.67 43639.15 88888.00 2010-09-26 13:35:37.000 269 30782.12 67.66 43639.11 88888.00 2010-09-26 13:35:38.000 269 30782.14 67.63 43639.06 88888.00 2010-09-26 13:35:39.000 269 30782.12 67.63 43639.04 88888.00 2010-09-26 13:35:40.000 269 30782.11 67.63 43639.04 53397.29 2010-09-26 13:35:41.000 269 30782.09 67.65 43639.06 88888.00 2010-09-26 13:35:42.000 269 30782.08 67.62 43639.07 88888.00 2010-09-26 13:35:43.000 269 30782.06 67.61 43639.05 88888.00 2010-09-26 13:35:44.000 269 30782.08 67.62 43639.05 88888.00 2010-09-26 13:35:45.000 269 30782.13 67.60 43639.06 53397.26 2010-09-26 13:35:46.000 269 30782.13 67.61 43639.10 88888.00 2010-09-26 13:35:47.000 269 30782.11 67.61 43639.13 88888.00 2010-09-26 13:35:48.000 269 30782.11 67.58 43639.15 88888.00 2010-09-26 13:35:49.000 269 30782.09 67.59 43639.12 88888.00 2010-09-26 13:35:50.000 269 30782.12 67.60 43639.16 53397.26 2010-09-26 13:35:51.000 269 30782.07 67.59 43639.18 88888.00 2010-09-26 13:35:52.000 269 30782.05 67.59 43639.21 88888.00 2010-09-26 13:35:53.000 269 30782.05 67.63 43639.21 88888.00 2010-09-26 13:35:54.000 269 30782.03 67.61 43639.18 88888.00 2010-09-26 13:35:55.000 269 30782.05 67.58 43639.16 53397.29 2010-09-26 13:35:56.000 269 30782.02 67.56 43639.16 88888.00 2010-09-26 13:35:57.000 269 30782.04 67.58 43639.17 88888.00 2010-09-26 13:35:58.000 269 30782.08 67.57 43639.15 88888.00 2010-09-26 13:35:59.000 269 30782.05 67.58 43639.16 88888.00 2010-09-26 13:36:00.000 269 30782.02 67.59 43639.11 53397.23 2010-09-26 13:36:01.000 269 30782.01 67.53 43639.14 88888.00 2010-09-26 13:36:02.000 269 30782.02 67.55 43639.17 88888.00 2010-09-26 13:36:03.000 269 30782.01 67.57 43639.13 88888.00 2010-09-26 13:36:04.000 269 30782.02 67.58 43639.13 88888.00 2010-09-26 13:36:05.000 269 30782.03 67.60 43639.17 53397.24 2010-09-26 13:36:06.000 269 30782.05 67.61 43639.18 88888.00 2010-09-26 13:36:07.000 269 30782.07 67.63 43639.17 88888.00 2010-09-26 13:36:08.000 269 30782.04 67.64 43639.14 88888.00 2010-09-26 13:36:09.000 269 30782.02 67.64 43639.11 88888.00 2010-09-26 13:36:10.000 269 30782.03 67.59 43639.11 53397.27 2010-09-26 13:36:11.000 269 30782.01 67.56 43639.12 88888.00 2010-09-26 13:36:12.000 269 30782.01 67.56 43639.14 88888.00 2010-09-26 13:36:13.000 269 30782.03 67.57 43639.13 88888.00 2010-09-26 13:36:14.000 269 30782.04 67.57 43639.09 88888.00 2010-09-26 13:36:15.000 269 30782.04 67.52 43639.09 53397.23 2010-09-26 13:36:16.000 269 30782.03 67.56 43639.14 88888.00 2010-09-26 13:36:17.000 269 30782.04 67.58 43639.19 88888.00 2010-09-26 13:36:18.000 269 30782.07 67.56 43639.19 88888.00 2010-09-26 13:36:19.000 269 30782.10 67.55 43639.17 88888.00 2010-09-26 13:36:20.000 269 30782.08 67.56 43639.16 53397.24 2010-09-26 13:36:21.000 269 30782.05 67.55 43639.15 88888.00 2010-09-26 13:36:22.000 269 30782.05 67.50 43639.15 88888.00 2010-09-26 13:36:23.000 269 30782.08 67.53 43639.17 88888.00 2010-09-26 13:36:24.000 269 30782.04 67.53 43639.17 88888.00 2010-09-26 13:36:25.000 269 30782.05 67.51 43639.18 53397.27 2010-09-26 13:36:26.000 269 30782.04 67.51 43639.16 88888.00 2010-09-26 13:36:27.000 269 30782.01 67.50 43639.16 88888.00 2010-09-26 13:36:28.000 269 30782.02 67.53 43639.16 88888.00 2010-09-26 13:36:29.000 269 30782.03 67.48 43639.12 88888.00 2010-09-26 13:36:30.000 269 30782.04 67.51 43639.13 53397.23 2010-09-26 13:36:31.000 269 30782.09 67.52 43639.12 88888.00 2010-09-26 13:36:32.000 269 30782.07 67.50 43639.06 88888.00 2010-09-26 13:36:33.000 269 30782.09 67.49 43639.06 88888.00 2010-09-26 13:36:34.000 269 30782.05 67.45 43639.04 88888.00 2010-09-26 13:36:35.000 269 30782.02 67.43 43639.04 53397.22 2010-09-26 13:36:36.000 269 30782.05 67.47 43639.01 88888.00 2010-09-26 13:36:37.000 269 30782.04 67.48 43639.03 88888.00 2010-09-26 13:36:38.000 269 30782.06 67.44 43639.05 88888.00 2010-09-26 13:36:39.000 269 30782.06 67.44 43639.08 88888.00 2010-09-26 13:36:40.000 269 30782.03 67.46 43639.10 53397.21 2010-09-26 13:36:41.000 269 30782.00 67.44 43639.08 88888.00 2010-09-26 13:36:42.000 269 30782.03 67.41 43639.06 88888.00 2010-09-26 13:36:43.000 269 30782.04 67.45 43639.09 88888.00 2010-09-26 13:36:44.000 269 30782.02 67.44 43639.11 88888.00 2010-09-26 13:36:45.000 269 30781.98 67.43 43639.13 53397.22 2010-09-26 13:36:46.000 269 30782.01 67.46 43639.10 88888.00 2010-09-26 13:36:47.000 269 30782.03 67.46 43639.11 88888.00 2010-09-26 13:36:48.000 269 30782.01 67.47 43639.12 88888.00 2010-09-26 13:36:49.000 269 30782.02 67.49 43639.12 88888.00 2010-09-26 13:36:50.000 269 30782.02 67.54 43639.11 53397.23 2010-09-26 13:36:51.000 269 30782.01 67.52 43639.13 88888.00 2010-09-26 13:36:52.000 269 30782.04 67.53 43639.14 88888.00 2010-09-26 13:36:53.000 269 30782.04 67.51 43639.15 88888.00 2010-09-26 13:36:54.000 269 30782.04 67.47 43639.12 88888.00 2010-09-26 13:36:55.000 269 30782.04 67.47 43639.13 53397.20 2010-09-26 13:36:56.000 269 30782.06 67.48 43639.09 88888.00 2010-09-26 13:36:57.000 269 30782.09 67.52 43639.10 88888.00 2010-09-26 13:36:58.000 269 30782.08 67.48 43639.07 88888.00 2010-09-26 13:36:59.000 269 30782.10 67.47 43639.07 88888.00 2010-09-26 13:37:00.000 269 30782.11 67.50 43639.06 53397.24 2010-09-26 13:37:01.000 269 30782.11 67.53 43639.09 88888.00 2010-09-26 13:37:02.000 269 30782.14 67.56 43639.09 88888.00 2010-09-26 13:37:03.000 269 30782.12 67.52 43639.07 88888.00 2010-09-26 13:37:04.000 269 30782.11 67.52 43639.11 88888.00 2010-09-26 13:37:05.000 269 30782.13 67.49 43639.11 53397.20 2010-09-26 13:37:06.000 269 30782.13 67.49 43639.08 88888.00 2010-09-26 13:37:07.000 269 30782.13 67.49 43639.10 88888.00 2010-09-26 13:37:08.000 269 30782.14 67.49 43639.13 88888.00 2010-09-26 13:37:09.000 269 30782.12 67.48 43639.18 88888.00 2010-09-26 13:37:10.000 269 30782.10 67.50 43639.18 53397.23 2010-09-26 13:37:11.000 269 30782.09 67.51 43639.11 88888.00 2010-09-26 13:37:12.000 269 30782.11 67.49 43639.12 88888.00 2010-09-26 13:37:13.000 269 30782.09 67.47 43639.08 88888.00 2010-09-26 13:37:14.000 269 30782.09 67.51 43639.07 88888.00 2010-09-26 13:37:15.000 269 30782.04 67.48 43639.05 53397.23 2010-09-26 13:37:16.000 269 30782.04 67.48 43639.03 88888.00 2010-09-26 13:37:17.000 269 30782.07 67.48 43639.06 88888.00 2010-09-26 13:37:18.000 269 30782.09 67.52 43639.07 88888.00 2010-09-26 13:37:19.000 269 30782.07 67.49 43639.02 88888.00 2010-09-26 13:37:20.000 269 30782.06 67.49 43639.03 53397.22 2010-09-26 13:37:21.000 269 30782.07 67.49 43639.04 88888.00 2010-09-26 13:37:22.000 269 30782.07 67.51 43639.07 88888.00 2010-09-26 13:37:23.000 269 30782.07 67.48 43639.07 88888.00 2010-09-26 13:37:24.000 269 30782.06 67.48 43639.06 88888.00 2010-09-26 13:37:25.000 269 30782.06 67.48 43639.03 53397.19 2010-09-26 13:37:26.000 269 30782.04 67.48 43639.06 88888.00 2010-09-26 13:37:27.000 269 30781.98 67.50 43639.09 88888.00 2010-09-26 13:37:28.000 269 30782.01 67.51 43639.09 88888.00 2010-09-26 13:37:29.000 269 30782.02 67.52 43639.07 88888.00 2010-09-26 13:37:30.000 269 30782.05 67.55 43639.10 53397.15 2010-09-26 13:37:31.000 269 30782.06 67.56 43639.12 88888.00 2010-09-26 13:37:32.000 269 30782.02 67.57 43639.08 88888.00 2010-09-26 13:37:33.000 269 30782.02 67.52 43639.07 88888.00 2010-09-26 13:37:34.000 269 30782.00 67.53 43639.06 88888.00 2010-09-26 13:37:35.000 269 30781.98 67.55 43639.06 53397.13 2010-09-26 13:37:36.000 269 30781.99 67.51 43639.09 88888.00 2010-09-26 13:37:37.000 269 30781.98 67.49 43639.05 88888.00 2010-09-26 13:37:38.000 269 30782.01 67.50 43639.02 88888.00 2010-09-26 13:37:39.000 269 30781.99 67.49 43639.07 88888.00 2010-09-26 13:37:40.000 269 30781.99 67.50 43639.12 53397.12 2010-09-26 13:37:41.000 269 30781.98 67.48 43639.11 88888.00 2010-09-26 13:37:42.000 269 30781.98 67.49 43639.13 88888.00 2010-09-26 13:37:43.000 269 30781.95 67.51 43639.10 88888.00 2010-09-26 13:37:44.000 269 30781.97 67.53 43639.06 88888.00 2010-09-26 13:37:45.000 269 30781.99 67.53 43639.05 53397.10 2010-09-26 13:37:46.000 269 30781.96 67.55 43639.05 88888.00 2010-09-26 13:37:47.000 269 30781.98 67.57 43639.08 88888.00 2010-09-26 13:37:48.000 269 30781.97 67.56 43639.03 88888.00 2010-09-26 13:37:49.000 269 30781.97 67.56 43639.00 88888.00 2010-09-26 13:37:50.000 269 30781.94 67.55 43639.01 53397.09 2010-09-26 13:37:51.000 269 30781.90 67.53 43638.98 88888.00 2010-09-26 13:37:52.000 269 30781.89 67.53 43638.98 88888.00 2010-09-26 13:37:53.000 269 30781.90 67.56 43638.99 88888.00 2010-09-26 13:37:54.000 269 30781.88 67.56 43639.01 88888.00 2010-09-26 13:37:55.000 269 30781.89 67.54 43638.99 53397.06 2010-09-26 13:37:56.000 269 30781.91 67.51 43638.97 88888.00 2010-09-26 13:37:57.000 269 30781.88 67.56 43639.02 88888.00 2010-09-26 13:37:58.000 269 30781.84 67.57 43638.98 88888.00 2010-09-26 13:37:59.000 269 30781.83 67.54 43638.98 88888.00 2010-09-26 13:38:00.000 269 30781.82 67.56 43638.96 53397.00 2010-09-26 13:38:01.000 269 30781.80 67.57 43638.91 88888.00 2010-09-26 13:38:02.000 269 30781.80 67.56 43638.94 88888.00 2010-09-26 13:38:03.000 269 30781.87 67.63 43638.92 88888.00 2010-09-26 13:38:04.000 269 30781.88 67.66 43638.79 88888.00 2010-09-26 13:38:05.000 269 30781.78 67.56 43638.88 53396.99 2010-09-26 13:38:06.000 269 30781.79 67.54 43638.93 88888.00 2010-09-26 13:38:07.000 269 30781.79 67.59 43638.90 88888.00 2010-09-26 13:38:08.000 269 30781.81 67.58 43638.90 88888.00 2010-09-26 13:38:09.000 269 30781.79 67.59 43638.95 88888.00 2010-09-26 13:38:10.000 269 30781.77 67.59 43638.96 53396.93 2010-09-26 13:38:11.000 269 30781.73 67.57 43638.91 88888.00 2010-09-26 13:38:12.000 269 30781.75 67.54 43638.90 88888.00 2010-09-26 13:38:13.000 269 30781.71 67.50 43638.88 88888.00 2010-09-26 13:38:14.000 269 30781.70 67.52 43638.88 88888.00 2010-09-26 13:38:15.000 269 30781.70 67.54 43638.91 53396.88 2010-09-26 13:38:16.000 269 30781.69 67.56 43638.87 88888.00 2010-09-26 13:38:17.000 269 30781.65 67.52 43638.82 88888.00 2010-09-26 13:38:18.000 269 30781.67 67.50 43638.82 88888.00 2010-09-26 13:38:19.000 269 30781.69 67.47 43638.81 88888.00 2010-09-26 13:38:20.000 269 30781.70 67.53 43638.84 53396.85 2010-09-26 13:38:21.000 269 30781.69 67.58 43638.88 88888.00 2010-09-26 13:38:22.000 269 30781.72 67.53 43638.89 88888.00 2010-09-26 13:38:23.000 269 30781.68 67.47 43638.89 88888.00 2010-09-26 13:38:24.000 269 30781.61 67.46 43638.83 88888.00 2010-09-26 13:38:25.000 269 30781.61 67.47 43638.83 53396.83 2010-09-26 13:38:26.000 269 30781.61 67.47 43638.87 88888.00 2010-09-26 13:38:27.000 269 30781.56 67.48 43638.90 88888.00 2010-09-26 13:38:28.000 269 30781.58 67.51 43638.89 88888.00 2010-09-26 13:38:29.000 269 30781.58 67.46 43638.86 88888.00 2010-09-26 13:38:30.000 269 30781.59 67.47 43638.85 53396.77 2010-09-26 13:38:31.000 269 30781.57 67.47 43638.83 88888.00 2010-09-26 13:38:32.000 269 30781.55 67.43 43638.87 88888.00 2010-09-26 13:38:33.000 269 30781.55 67.42 43638.86 88888.00 2010-09-26 13:38:34.000 269 30781.51 67.43 43638.89 88888.00 2010-09-26 13:38:35.000 269 30781.55 67.46 43638.89 53396.74 2010-09-26 13:38:36.000 269 30781.52 67.43 43638.87 88888.00 2010-09-26 13:38:37.000 269 30781.50 67.43 43638.86 88888.00 2010-09-26 13:38:38.000 269 30781.49 67.43 43638.82 88888.00 2010-09-26 13:38:39.000 269 30781.49 67.40 43638.78 88888.00 2010-09-26 13:38:40.000 269 30781.49 67.45 43638.80 53396.70 2010-09-26 13:38:41.000 269 30781.49 67.49 43638.82 88888.00 2010-09-26 13:38:42.000 269 30781.54 67.46 43638.79 88888.00 2010-09-26 13:38:43.000 269 30781.52 67.44 43638.79 88888.00 2010-09-26 13:38:44.000 269 30781.50 67.42 43638.78 88888.00 2010-09-26 13:38:45.000 269 30781.49 67.41 43638.83 53396.68 2010-09-26 13:38:46.000 269 30781.48 67.42 43638.86 88888.00 2010-09-26 13:38:47.000 269 30781.50 67.41 43638.85 88888.00 2010-09-26 13:38:48.000 269 30781.50 67.36 43638.84 88888.00 2010-09-26 13:38:49.000 269 30781.46 67.36 43638.89 88888.00 2010-09-26 13:38:50.000 269 30781.47 67.36 43638.86 53396.65 2010-09-26 13:38:51.000 269 30781.48 67.33 43638.82 88888.00 2010-09-26 13:38:52.000 269 30781.42 67.35 43638.79 88888.00 2010-09-26 13:38:53.000 269 30781.42 67.38 43638.87 88888.00 2010-09-26 13:38:54.000 269 30781.39 67.37 43638.82 88888.00 2010-09-26 13:38:55.000 269 30781.39 67.36 43638.82 53396.64 2010-09-26 13:38:56.000 269 30781.44 67.36 43638.79 88888.00 2010-09-26 13:38:57.000 269 30781.44 67.37 43638.79 88888.00 2010-09-26 13:38:58.000 269 30781.43 67.38 43638.77 88888.00 2010-09-26 13:38:59.000 269 30781.44 67.35 43638.78 88888.00 2010-09-26 13:39:00.000 269 30781.42 67.32 43638.72 53396.63 2010-09-26 13:39:01.000 269 30781.44 67.31 43638.73 88888.00 2010-09-26 13:39:02.000 269 30781.46 67.34 43638.75 88888.00 2010-09-26 13:39:03.000 269 30781.45 67.38 43638.75 88888.00 2010-09-26 13:39:04.000 269 30781.44 67.40 43638.73 88888.00 2010-09-26 13:39:05.000 269 30781.44 67.44 43638.75 53396.59 2010-09-26 13:39:06.000 269 30781.42 67.43 43638.76 88888.00 2010-09-26 13:39:07.000 269 30781.40 67.39 43638.78 88888.00 2010-09-26 13:39:08.000 269 30781.38 67.42 43638.81 88888.00 2010-09-26 13:39:09.000 269 30781.40 67.40 43638.79 88888.00 2010-09-26 13:39:10.000 269 30781.39 67.38 43638.81 53396.61 2010-09-26 13:39:11.000 269 30781.39 67.41 43638.82 88888.00 2010-09-26 13:39:12.000 269 30781.38 67.43 43638.84 88888.00 2010-09-26 13:39:13.000 269 30781.34 67.44 43638.82 88888.00 2010-09-26 13:39:14.000 269 30781.36 67.50 43638.82 88888.00 2010-09-26 13:39:15.000 269 30781.38 67.57 43638.84 53396.60 2010-09-26 13:39:16.000 269 30781.35 67.52 43638.84 88888.00 2010-09-26 13:39:17.000 269 30781.32 67.53 43638.85 88888.00 2010-09-26 13:39:18.000 269 30781.35 67.57 43638.87 88888.00 2010-09-26 13:39:19.000 269 30781.38 67.58 43638.89 88888.00 2010-09-26 13:39:20.000 269 30781.33 67.55 43638.85 53396.60 2010-09-26 13:39:21.000 269 30781.32 67.53 43638.83 88888.00 2010-09-26 13:39:22.000 269 30781.30 67.54 43638.83 88888.00 2010-09-26 13:39:23.000 269 30781.32 67.57 43638.86 88888.00 2010-09-26 13:39:24.000 269 30781.28 67.56 43638.86 88888.00 2010-09-26 13:39:25.000 269 30781.28 67.58 43638.84 53396.57 2010-09-26 13:39:26.000 269 30781.28 67.58 43638.85 88888.00 2010-09-26 13:39:27.000 269 30781.26 67.57 43638.82 88888.00 2010-09-26 13:39:28.000 269 30781.27 67.54 43638.79 88888.00 2010-09-26 13:39:29.000 269 30781.26 67.52 43638.82 88888.00 2010-09-26 13:39:30.000 269 30781.29 67.52 43638.79 53396.54 2010-09-26 13:39:31.000 269 30781.31 67.54 43638.74 88888.00 2010-09-26 13:39:32.000 269 30781.26 67.55 43638.71 88888.00 2010-09-26 13:39:33.000 269 30781.24 67.56 43638.78 88888.00 2010-09-26 13:39:34.000 269 30781.21 67.52 43638.81 88888.00 2010-09-26 13:39:35.000 269 30781.20 67.50 43638.82 53396.50 2010-09-26 13:39:36.000 269 30781.23 67.53 43638.77 88888.00 2010-09-26 13:39:37.000 269 30781.24 67.53 43638.74 88888.00 2010-09-26 13:39:38.000 269 30781.24 67.55 43638.77 88888.00 2010-09-26 13:39:39.000 269 30781.20 67.57 43638.83 88888.00 2010-09-26 13:39:40.000 269 30781.20 67.57 43638.85 53396.48 2010-09-26 13:39:41.000 269 30781.18 67.56 43638.83 88888.00 2010-09-26 13:39:42.000 269 30781.20 67.56 43638.78 88888.00 2010-09-26 13:39:43.000 269 30781.19 67.53 43638.74 88888.00 2010-09-26 13:39:44.000 269 30781.19 67.51 43638.78 88888.00 2010-09-26 13:39:45.000 269 30781.18 67.51 43638.75 53396.43 2010-09-26 13:39:46.000 269 30781.17 67.53 43638.72 88888.00 2010-09-26 13:39:47.000 269 30781.17 67.52 43638.75 88888.00 2010-09-26 13:39:48.000 269 30781.17 67.51 43638.70 88888.00 2010-09-26 13:39:49.000 269 30781.17 67.48 43638.68 88888.00 2010-09-26 13:39:50.000 269 30781.14 67.49 43638.70 53396.39 2010-09-26 13:39:51.000 269 30781.11 67.49 43638.69 88888.00 2010-09-26 13:39:52.000 269 30781.10 67.48 43638.67 88888.00 2010-09-26 13:39:53.000 269 30781.09 67.49 43638.64 88888.00 2010-09-26 13:39:54.000 269 30781.15 67.50 43638.68 88888.00 2010-09-26 13:39:55.000 269 30781.10 67.46 43638.70 53396.34 2010-09-26 13:39:56.000 269 30781.06 67.42 43638.66 88888.00 2010-09-26 13:39:57.000 269 30781.04 67.40 43638.65 88888.00 2010-09-26 13:39:58.000 269 30781.05 67.41 43638.68 88888.00 2010-09-26 13:39:59.000 269 30781.03 67.42 43638.70 88888.00 2010-09-26 13:40:00.000 269 30781.05 67.40 43638.70 53396.32 2010-09-26 13:40:01.000 269 30781.07 67.33 43638.68 88888.00 2010-09-26 13:40:02.000 269 30781.07 67.38 43638.65 88888.00 2010-09-26 13:40:03.000 269 30781.04 67.38 43638.68 88888.00 2010-09-26 13:40:04.000 269 30780.99 67.37 43638.70 88888.00 2010-09-26 13:40:05.000 269 30780.97 67.37 43638.65 53396.23 2010-09-26 13:40:06.000 269 30780.95 67.33 43638.67 88888.00 2010-09-26 13:40:07.000 269 30780.95 67.34 43638.68 88888.00 2010-09-26 13:40:08.000 269 30780.98 67.37 43638.75 88888.00 2010-09-26 13:40:09.000 269 30780.97 67.40 43638.80 88888.00 2010-09-26 13:40:10.000 269 30780.99 67.42 43638.80 53396.27 2010-09-26 13:40:11.000 269 30780.97 67.42 43638.83 88888.00 2010-09-26 13:40:12.000 269 30780.96 67.34 43638.79 88888.00 2010-09-26 13:40:13.000 269 30780.94 67.35 43638.77 88888.00 2010-09-26 13:40:14.000 269 30780.96 67.34 43638.77 88888.00 2010-09-26 13:40:15.000 269 30780.98 67.34 43638.77 53396.24 2010-09-26 13:40:16.000 269 30780.97 67.36 43638.71 88888.00 2010-09-26 13:40:17.000 269 30780.97 67.35 43638.74 88888.00 2010-09-26 13:40:18.000 269 30780.96 67.36 43638.75 88888.00 2010-09-26 13:40:19.000 269 30780.94 67.39 43638.75 88888.00 2010-09-26 13:40:20.000 269 30780.93 67.37 43638.71 53396.24 2010-09-26 13:40:21.000 269 30780.95 67.37 43638.74 88888.00 2010-09-26 13:40:22.000 269 30780.93 67.35 43638.78 88888.00 2010-09-26 13:40:23.000 269 30780.97 67.38 43638.75 88888.00 2010-09-26 13:40:24.000 269 30780.95 67.35 43638.74 88888.00 2010-09-26 13:40:25.000 269 30780.95 67.35 43638.73 53396.24 2010-09-26 13:40:26.000 269 30780.95 67.39 43638.72 88888.00 2010-09-26 13:40:27.000 269 30780.97 67.40 43638.75 88888.00 2010-09-26 13:40:28.000 269 30780.97 67.41 43638.76 88888.00 2010-09-26 13:40:29.000 269 30780.98 67.41 43638.71 88888.00 2010-09-26 13:40:30.000 269 30781.00 67.42 43638.70 53396.23 2010-09-26 13:40:31.000 269 30780.99 67.40 43638.67 88888.00 2010-09-26 13:40:32.000 269 30780.99 67.41 43638.70 88888.00 2010-09-26 13:40:33.000 269 30780.99 67.46 43638.75 88888.00 2010-09-26 13:40:34.000 269 30780.96 67.42 43638.70 88888.00 2010-09-26 13:40:35.000 269 30780.98 67.38 43638.61 53396.23 2010-09-26 13:40:36.000 269 30780.98 67.39 43638.64 88888.00 2010-09-26 13:40:37.000 269 30780.96 67.36 43638.64 88888.00 2010-09-26 13:40:38.000 269 30780.92 67.39 43638.61 88888.00 2010-09-26 13:40:39.000 269 30780.92 67.39 43638.53 88888.00 2010-09-26 13:40:40.000 269 30780.94 67.37 43638.54 53396.20 2010-09-26 13:40:41.000 269 30780.94 67.38 43638.53 88888.00 2010-09-26 13:40:42.000 269 30780.91 67.37 43638.57 88888.00 2010-09-26 13:40:43.000 269 30780.89 67.39 43638.57 88888.00 2010-09-26 13:40:44.000 269 30780.91 67.36 43638.55 88888.00 2010-09-26 13:40:45.000 269 30780.87 67.38 43638.56 53396.15 2010-09-26 13:40:46.000 269 30780.88 67.39 43638.59 88888.00 2010-09-26 13:40:47.000 269 30780.88 67.39 43638.63 88888.00 2010-09-26 13:40:48.000 269 30780.90 67.39 43638.62 88888.00 2010-09-26 13:40:49.000 269 30780.87 67.39 43638.64 88888.00 2010-09-26 13:40:50.000 269 30780.83 67.38 43638.60 53396.14 2010-09-26 13:40:51.000 269 30780.84 67.35 43638.57 88888.00 2010-09-26 13:40:52.000 269 30780.82 67.37 43638.60 88888.00 2010-09-26 13:40:53.000 269 30780.81 67.38 43638.57 88888.00 2010-09-26 13:40:54.000 269 30780.79 67.42 43638.60 88888.00 2010-09-26 13:40:55.000 269 30780.79 67.40 43638.60 53396.09 2010-09-26 13:40:56.000 269 30780.81 67.36 43638.59 88888.00 2010-09-26 13:40:57.000 269 30780.81 67.41 43638.58 88888.00 2010-09-26 13:40:58.000 269 30780.82 67.41 43638.56 88888.00 2010-09-26 13:40:59.000 269 30780.82 67.38 43638.61 88888.00 2010-09-26 13:41:00.000 269 30780.82 67.34 43638.58 53396.08 2010-09-26 13:41:01.000 269 30780.81 67.29 43638.56 88888.00 2010-09-26 13:41:02.000 269 30780.80 67.31 43638.57 88888.00 2010-09-26 13:41:03.000 269 30780.81 67.35 43638.59 88888.00 2010-09-26 13:41:04.000 269 30780.81 67.32 43638.60 88888.00 2010-09-26 13:41:05.000 269 30780.82 67.34 43638.59 53396.03 2010-09-26 13:41:06.000 269 30780.78 67.34 43638.59 88888.00 2010-09-26 13:41:07.000 269 30780.80 67.35 43638.65 88888.00 2010-09-26 13:41:08.000 269 30780.80 67.35 43638.64 88888.00 2010-09-26 13:41:09.000 269 30780.80 67.35 43638.65 88888.00 2010-09-26 13:41:10.000 269 30780.78 67.33 43638.65 53396.08 2010-09-26 13:41:11.000 269 30780.77 67.29 43638.57 88888.00 2010-09-26 13:41:12.000 269 30780.77 67.33 43638.58 88888.00 2010-09-26 13:41:13.000 269 30780.76 67.36 43638.61 88888.00 2010-09-26 13:41:14.000 269 30780.76 67.33 43638.57 88888.00 2010-09-26 13:41:15.000 269 30780.79 67.36 43638.55 53396.06 2010-09-26 13:41:16.000 269 30780.81 67.38 43638.57 88888.00 2010-09-26 13:41:17.000 269 30780.78 67.36 43638.56 88888.00 2010-09-26 13:41:18.000 269 30780.79 67.41 43638.61 88888.00 2010-09-26 13:41:19.000 269 30780.78 67.43 43638.60 88888.00 2010-09-26 13:41:20.000 269 30780.77 67.46 43638.58 53396.05 2010-09-26 13:41:21.000 269 30780.77 67.43 43638.51 88888.00 2010-09-26 13:41:22.000 269 30780.76 67.42 43638.52 88888.00 2010-09-26 13:41:23.000 269 30780.78 67.45 43638.53 88888.00 2010-09-26 13:41:24.000 269 30780.88 67.54 43638.43 88888.00 2010-09-26 13:41:25.000 269 30780.74 67.40 43638.48 53396.04 2010-09-26 13:41:26.000 269 30780.75 67.38 43638.52 88888.00 2010-09-26 13:41:27.000 269 30780.75 67.35 43638.54 88888.00 2010-09-26 13:41:28.000 269 30780.75 67.39 43638.57 88888.00 2010-09-26 13:41:29.000 269 30780.73 67.34 43638.49 88888.00 2010-09-26 13:41:30.000 269 30780.71 67.32 43638.47 53396.04 2010-09-26 13:41:31.000 269 30780.71 67.35 43638.48 88888.00 2010-09-26 13:41:32.000 269 30780.71 67.36 43638.53 88888.00 2010-09-26 13:41:33.000 269 30780.71 67.36 43638.56 88888.00 2010-09-26 13:41:34.000 269 30780.73 67.36 43638.54 88888.00 2010-09-26 13:41:35.000 269 30780.71 67.34 43638.58 53396.03 2010-09-26 13:41:36.000 269 30780.70 67.32 43638.63 88888.00 2010-09-26 13:41:37.000 269 30780.66 67.37 43638.61 88888.00 2010-09-26 13:41:38.000 269 30780.67 67.39 43638.60 88888.00 2010-09-26 13:41:39.000 269 30780.67 67.42 43638.61 88888.00 2010-09-26 13:41:40.000 269 30780.70 67.45 43638.56 53396.02 2010-09-26 13:41:41.000 269 30780.73 67.45 43638.43 88888.00 2010-09-26 13:41:42.000 269 30780.67 67.44 43638.49 88888.00 2010-09-26 13:41:43.000 269 30780.62 67.44 43638.58 88888.00 2010-09-26 13:41:44.000 269 30780.62 67.42 43638.60 88888.00 2010-09-26 13:41:45.000 269 30780.64 67.42 43638.55 53395.96 2010-09-26 13:41:46.000 269 30780.67 67.44 43638.60 88888.00 2010-09-26 13:41:47.000 269 30780.63 67.46 43638.65 88888.00 2010-09-26 13:41:48.000 269 30780.64 67.39 43638.57 88888.00 2010-09-26 13:41:49.000 269 30780.62 67.41 43638.52 88888.00 2010-09-26 13:41:50.000 269 30780.59 67.46 43638.63 53396.00 2010-09-26 13:41:51.000 269 30780.58 67.45 43638.62 88888.00 2010-09-26 13:41:52.000 269 30780.57 67.43 43638.61 88888.00 2010-09-26 13:41:53.000 269 30780.57 67.39 43638.61 88888.00 2010-09-26 13:41:54.000 269 30780.56 67.42 43638.63 88888.00 2010-09-26 13:41:55.000 269 30780.56 67.47 43638.60 53395.95 2010-09-26 13:41:56.000 269 30780.55 67.46 43638.58 88888.00 2010-09-26 13:41:57.000 269 30780.51 67.47 43638.62 88888.00 2010-09-26 13:41:58.000 269 30780.52 67.41 43638.56 88888.00 2010-09-26 13:41:59.000 269 30780.56 67.39 43638.59 88888.00 2010-09-26 13:42:00.000 269 30780.54 67.41 43638.62 53395.91 2010-09-26 13:42:01.000 269 30780.50 67.46 43638.65 88888.00 2010-09-26 13:42:02.000 269 30780.50 67.45 43638.63 88888.00 2010-09-26 13:42:03.000 269 30780.47 67.47 43638.63 88888.00 2010-09-26 13:42:04.000 269 30780.48 67.48 43638.63 88888.00 2010-09-26 13:42:05.000 269 30780.49 67.45 43638.60 53395.88 2010-09-26 13:42:06.000 269 30780.49 67.42 43638.58 88888.00 2010-09-26 13:42:07.000 269 30780.49 67.41 43638.61 88888.00 2010-09-26 13:42:08.000 269 30780.50 67.40 43638.54 88888.00 2010-09-26 13:42:09.000 269 30780.50 67.46 43638.55 88888.00 2010-09-26 13:42:10.000 269 30780.48 67.43 43638.56 53395.87 2010-09-26 13:42:11.000 269 30780.48 67.41 43638.54 88888.00 2010-09-26 13:42:12.000 269 30780.46 67.39 43638.49 88888.00 2010-09-26 13:42:13.000 269 30780.46 67.33 43638.51 88888.00 2010-09-26 13:42:14.000 269 30780.50 67.36 43638.56 88888.00 2010-09-26 13:42:15.000 269 30780.47 67.37 43638.55 53395.88 2010-09-26 13:42:16.000 269 30780.49 67.39 43638.58 88888.00 2010-09-26 13:42:17.000 269 30780.48 67.43 43638.57 88888.00 2010-09-26 13:42:18.000 269 30780.49 67.42 43638.56 88888.00 2010-09-26 13:42:19.000 269 30780.47 67.42 43638.57 88888.00 2010-09-26 13:42:20.000 269 30780.47 67.45 43638.62 53395.88 2010-09-26 13:42:21.000 269 30780.49 67.42 43638.63 88888.00 2010-09-26 13:42:22.000 269 30780.46 67.41 43638.59 88888.00 2010-09-26 13:42:23.000 269 30780.43 67.39 43638.57 88888.00 2010-09-26 13:42:24.000 269 30780.38 67.37 43638.60 88888.00 2010-09-26 13:42:25.000 269 30780.44 67.37 43638.64 53395.84 2010-09-26 13:42:26.000 269 30780.48 67.38 43638.66 88888.00 2010-09-26 13:42:27.000 269 30780.47 67.34 43638.66 88888.00 2010-09-26 13:42:28.000 269 30780.50 67.38 43638.62 88888.00 2010-09-26 13:42:29.000 269 30780.50 67.40 43638.61 88888.00 2010-09-26 13:42:30.000 269 30780.49 67.40 43638.57 53395.83 2010-09-26 13:42:31.000 269 30780.47 67.44 43638.60 88888.00 2010-09-26 13:42:32.000 269 30780.43 67.42 43638.64 88888.00 2010-09-26 13:42:33.000 269 30780.43 67.43 43638.68 88888.00 2010-09-26 13:42:34.000 269 30780.43 67.39 43638.63 88888.00 2010-09-26 13:42:35.000 269 30780.43 67.40 43638.60 53395.86 2010-09-26 13:42:36.000 269 30780.39 67.32 43638.58 88888.00 2010-09-26 13:42:37.000 269 30780.39 67.31 43638.56 88888.00 2010-09-26 13:42:38.000 269 30780.39 67.31 43638.52 88888.00 2010-09-26 13:42:39.000 269 30780.42 67.29 43638.50 88888.00 2010-09-26 13:42:40.000 269 30780.47 67.36 43638.52 53395.83 2010-09-26 13:42:41.000 269 30780.54 67.54 43638.43 88888.00 2010-09-26 13:42:42.000 269 30780.48 67.46 43638.42 88888.00 2010-09-26 13:42:43.000 269 30780.46 67.39 43638.52 88888.00 2010-09-26 13:42:44.000 269 30780.47 67.34 43638.51 88888.00 2010-09-26 13:42:45.000 269 30780.44 67.34 43638.56 53395.81 2010-09-26 13:42:46.000 269 30780.44 67.35 43638.55 88888.00 2010-09-26 13:42:47.000 269 30780.45 67.34 43638.56 88888.00 2010-09-26 13:42:48.000 269 30780.43 67.34 43638.61 88888.00 2010-09-26 13:42:49.000 269 30780.44 67.36 43638.63 88888.00 2010-09-26 13:42:50.000 269 30780.44 67.36 43638.65 53395.83 2010-09-26 13:42:51.000 269 30780.43 67.36 43638.62 88888.00 2010-09-26 13:42:52.000 269 30780.43 67.34 43638.60 88888.00 2010-09-26 13:42:53.000 269 30780.45 67.37 43638.64 88888.00 2010-09-26 13:42:54.000 269 30780.43 67.39 43638.63 88888.00 2010-09-26 13:42:55.000 269 30780.43 67.39 43638.65 53395.84 2010-09-26 13:42:56.000 269 30780.45 67.40 43638.67 88888.00 2010-09-26 13:42:57.000 269 30780.44 67.39 43638.64 88888.00 2010-09-26 13:42:58.000 269 30780.45 67.39 43638.59 88888.00 2010-09-26 13:42:59.000 269 30780.47 67.42 43638.63 88888.00 2010-09-26 13:43:00.000 269 30780.45 67.40 43638.58 53395.83 2010-09-26 13:43:01.000 269 30780.41 67.37 43638.55 88888.00 2010-09-26 13:43:02.000 269 30780.39 67.38 43638.61 88888.00 2010-09-26 13:43:03.000 269 30780.41 67.42 43638.63 88888.00 2010-09-26 13:43:04.000 269 30780.40 67.42 43638.63 88888.00 2010-09-26 13:43:05.000 269 30780.39 67.42 43638.62 53395.88 2010-09-26 13:43:06.000 269 30780.38 67.38 43638.60 88888.00 2010-09-26 13:43:07.000 269 30780.36 67.40 43638.59 88888.00 2010-09-26 13:43:08.000 269 30780.38 67.43 43638.61 88888.00 2010-09-26 13:43:09.000 269 30780.39 67.43 43638.58 88888.00 2010-09-26 13:43:10.000 269 30780.43 67.47 43638.60 53395.89 2010-09-26 13:43:11.000 269 30780.43 67.48 43638.61 88888.00 2010-09-26 13:43:12.000 269 30780.41 67.45 43638.58 88888.00 2010-09-26 13:43:13.000 269 30780.43 67.49 43638.60 88888.00 2010-09-26 13:43:14.000 269 30780.47 67.48 43638.60 88888.00 2010-09-26 13:43:15.000 269 30780.45 67.44 43638.60 53395.89 2010-09-26 13:43:16.000 269 30780.44 67.43 43638.64 88888.00 2010-09-26 13:43:17.000 269 30780.52 67.46 43638.62 88888.00 2010-09-26 13:43:18.000 269 30780.53 67.50 43638.62 88888.00 2010-09-26 13:43:19.000 269 30780.50 67.48 43638.61 88888.00 2010-09-26 13:43:20.000 269 30780.47 67.47 43638.59 53395.93 2010-09-26 13:43:21.000 269 30780.45 67.48 43638.62 88888.00 2010-09-26 13:43:22.000 269 30780.43 67.47 43638.61 88888.00 2010-09-26 13:43:23.000 269 30780.45 67.48 43638.55 88888.00 2010-09-26 13:43:24.000 269 30780.48 67.47 43638.54 88888.00 2010-09-26 13:43:25.000 269 30780.47 67.45 43638.56 53395.91 2010-09-26 13:43:26.000 269 30780.47 67.43 43638.49 88888.00 2010-09-26 13:43:27.000 269 30780.45 67.46 43638.48 88888.00 2010-09-26 13:43:28.000 269 30780.45 67.45 43638.48 88888.00 2010-09-26 13:43:29.000 269 30780.45 67.50 43638.50 88888.00 2010-09-26 13:43:30.000 269 30780.44 67.52 43638.53 53395.92 2010-09-26 13:43:31.000 269 30780.49 67.56 43638.47 88888.00 2010-09-26 13:43:32.000 269 30780.52 67.58 43638.39 88888.00 2010-09-26 13:43:33.000 269 30780.44 67.50 43638.52 88888.00 2010-09-26 13:43:34.000 269 30780.45 67.48 43638.54 88888.00 2010-09-26 13:43:35.000 269 30780.46 67.49 43638.56 53395.88 2010-09-26 13:43:36.000 269 30780.46 67.49 43638.57 88888.00 2010-09-26 13:43:37.000 269 30780.44 67.48 43638.55 88888.00 2010-09-26 13:43:38.000 269 30780.44 67.51 43638.53 88888.00 2010-09-26 13:43:39.000 269 30780.44 67.50 43638.51 88888.00 2010-09-26 13:43:40.000 269 30780.46 67.47 43638.51 53395.91 2010-09-26 13:43:41.000 269 30780.44 67.49 43638.54 88888.00 2010-09-26 13:43:42.000 269 30780.44 67.49 43638.57 88888.00 2010-09-26 13:43:43.000 269 30780.46 67.50 43638.61 88888.00 2010-09-26 13:43:44.000 269 30780.47 67.52 43638.64 88888.00 2010-09-26 13:43:45.000 269 30780.48 67.49 43638.63 53395.94 2010-09-26 13:43:46.000 269 30780.44 67.46 43638.65 88888.00 2010-09-26 13:43:47.000 269 30780.48 67.48 43638.62 88888.00 2010-09-26 13:43:48.000 269 30780.49 67.51 43638.54 88888.00 2010-09-26 13:43:49.000 269 30780.44 67.52 43638.56 88888.00 2010-09-26 13:43:50.000 269 30780.46 67.49 43638.57 53395.94 2010-09-26 13:43:51.000 269 30780.46 67.47 43638.57 88888.00 2010-09-26 13:43:52.000 269 30780.46 67.46 43638.60 88888.00 2010-09-26 13:43:53.000 269 30780.48 67.49 43638.57 88888.00 2010-09-26 13:43:54.000 269 30780.52 67.48 43638.54 88888.00 2010-09-26 13:43:55.000 269 30780.50 67.49 43638.52 53395.94 2010-09-26 13:43:56.000 269 30780.46 67.49 43638.57 88888.00 2010-09-26 13:43:57.000 269 30780.45 67.50 43638.61 88888.00 2010-09-26 13:43:58.000 269 30780.46 67.50 43638.59 88888.00 2010-09-26 13:43:59.000 269 30780.47 67.51 43638.60 88888.00 2010-09-26 13:44:00.000 269 30780.49 67.52 43638.59 53395.91 2010-09-26 13:44:01.000 269 30780.51 67.53 43638.55 88888.00 2010-09-26 13:44:02.000 269 30780.54 67.54 43638.53 88888.00 2010-09-26 13:44:03.000 269 30780.53 67.54 43638.55 88888.00 2010-09-26 13:44:04.000 269 30780.47 67.56 43638.62 88888.00 2010-09-26 13:44:05.000 269 30780.51 67.57 43638.62 53395.92 2010-09-26 13:44:06.000 269 30780.53 67.57 43638.57 88888.00 2010-09-26 13:44:07.000 269 30780.53 67.57 43638.56 88888.00 2010-09-26 13:44:08.000 269 30780.57 67.56 43638.61 88888.00 2010-09-26 13:44:09.000 269 30780.56 67.56 43638.61 88888.00 2010-09-26 13:44:10.000 269 30780.56 67.59 43638.62 53395.96 2010-09-26 13:44:11.000 269 30780.58 67.55 43638.62 88888.00 2010-09-26 13:44:12.000 269 30780.59 67.57 43638.64 88888.00 2010-09-26 13:44:13.000 269 30780.55 67.59 43638.65 88888.00 2010-09-26 13:44:14.000 269 30780.52 67.59 43638.63 88888.00 2010-09-26 13:44:15.000 269 30780.52 67.56 43638.59 53395.97 2010-09-26 13:44:16.000 269 30780.56 67.57 43638.54 88888.00 2010-09-26 13:44:17.000 269 30780.54 67.57 43638.55 88888.00 2010-09-26 13:44:18.000 269 30780.58 67.58 43638.62 88888.00 2010-09-26 13:44:19.000 269 30780.58 67.59 43638.65 88888.00 2010-09-26 13:44:20.000 269 30780.61 67.53 43638.57 53395.98 2010-09-26 13:44:21.000 269 30780.62 67.50 43638.47 88888.00 2010-09-26 13:44:22.000 269 30780.59 67.55 43638.55 88888.00 2010-09-26 13:44:23.000 269 30780.62 67.55 43638.59 88888.00 2010-09-26 13:44:24.000 269 30780.61 67.52 43638.56 88888.00 2010-09-26 13:44:25.000 269 30780.62 67.52 43638.60 53396.00 2010-09-26 13:44:26.000 269 30780.62 67.54 43638.61 88888.00 2010-09-26 13:44:27.000 269 30780.60 67.57 43638.57 88888.00 2010-09-26 13:44:28.000 269 30780.64 67.58 43638.60 88888.00 2010-09-26 13:44:29.000 269 30780.63 67.60 43638.64 88888.00 2010-09-26 13:44:30.000 269 30780.58 67.56 43638.60 53396.01 2010-09-26 13:44:31.000 269 30780.60 67.53 43638.59 88888.00 2010-09-26 13:44:32.000 269 30780.59 67.51 43638.59 88888.00 2010-09-26 13:44:33.000 269 30780.56 67.56 43638.55 88888.00 2010-09-26 13:44:34.000 269 30780.57 67.59 43638.58 88888.00 2010-09-26 13:44:35.000 269 30780.59 67.58 43638.60 53396.01 2010-09-26 13:44:36.000 269 30780.59 67.58 43638.58 88888.00 2010-09-26 13:44:37.000 269 30780.57 67.53 43638.54 88888.00 2010-09-26 13:44:38.000 269 30780.55 67.54 43638.58 88888.00 2010-09-26 13:44:39.000 269 30780.58 67.52 43638.62 88888.00 2010-09-26 13:44:40.000 269 30780.57 67.49 43638.59 53396.01 2010-09-26 13:44:41.000 269 30780.59 67.51 43638.60 88888.00 2010-09-26 13:44:42.000 269 30780.60 67.50 43638.59 88888.00 2010-09-26 13:44:43.000 269 30780.62 67.50 43638.61 88888.00 2010-09-26 13:44:44.000 269 30780.62 67.51 43638.58 88888.00 2010-09-26 13:44:45.000 269 30780.61 67.48 43638.54 53396.01 2010-09-26 13:44:46.000 269 30780.62 67.51 43638.54 88888.00 2010-09-26 13:44:47.000 269 30780.61 67.48 43638.55 88888.00 2010-09-26 13:44:48.000 269 30780.57 67.50 43638.59 88888.00 2010-09-26 13:44:49.000 269 30780.58 67.50 43638.61 88888.00 2010-09-26 13:44:50.000 269 30780.60 67.48 43638.62 53396.04 2010-09-26 13:44:51.000 269 30780.58 67.49 43638.60 88888.00 2010-09-26 13:44:52.000 269 30780.57 67.50 43638.58 88888.00 2010-09-26 13:44:53.000 269 30780.57 67.53 43638.55 88888.00 2010-09-26 13:44:54.000 269 30780.57 67.54 43638.54 88888.00 2010-09-26 13:44:55.000 269 30780.57 67.52 43638.59 53396.02 2010-09-26 13:44:56.000 269 30780.53 67.54 43638.57 88888.00 2010-09-26 13:44:57.000 269 30780.51 67.53 43638.63 88888.00 2010-09-26 13:44:58.000 269 30780.56 67.50 43638.67 88888.00 2010-09-26 13:44:59.000 269 30780.58 67.50 43638.66 88888.00 2010-09-26 13:45:00.000 269 30780.58 67.54 43638.68 53396.02 2010-09-26 13:45:01.000 269 30780.59 67.51 43638.64 88888.00 2010-09-26 13:45:02.000 269 30780.56 67.49 43638.61 88888.00 2010-09-26 13:45:03.000 269 30780.56 67.47 43638.56 88888.00 2010-09-26 13:45:04.000 269 30780.60 67.49 43638.50 88888.00 2010-09-26 13:45:05.000 269 30780.61 67.48 43638.53 53396.03 2010-09-26 13:45:06.000 269 30780.61 67.51 43638.56 88888.00 2010-09-26 13:45:07.000 269 30780.59 67.55 43638.59 88888.00 2010-09-26 13:45:08.000 269 30780.62 67.51 43638.56 88888.00 2010-09-26 13:45:09.000 269 30780.65 67.49 43638.56 88888.00 2010-09-26 13:45:10.000 269 30780.66 67.52 43638.59 53396.05 2010-09-26 13:45:11.000 269 30780.62 67.53 43638.58 88888.00 2010-09-26 13:45:12.000 269 30780.63 67.54 43638.57 88888.00 2010-09-26 13:45:13.000 269 30780.67 67.53 43638.54 88888.00 2010-09-26 13:45:14.000 269 30780.69 67.49 43638.49 88888.00 2010-09-26 13:45:15.000 269 30780.73 67.52 43638.51 53396.07 2010-09-26 13:45:16.000 269 30780.71 67.53 43638.56 88888.00 2010-09-26 13:45:17.000 269 30780.73 67.55 43638.59 88888.00 2010-09-26 13:45:18.000 269 30780.74 67.53 43638.59 88888.00 2010-09-26 13:45:19.000 269 30780.72 67.50 43638.59 88888.00 2010-09-26 13:45:20.000 269 30780.72 67.52 43638.60 53396.13 2010-09-26 13:45:21.000 269 30780.73 67.56 43638.59 88888.00 2010-09-26 13:45:22.000 269 30780.78 67.54 43638.60 88888.00 2010-09-26 13:45:23.000 269 30780.79 67.58 43638.62 88888.00 2010-09-26 13:45:24.000 269 30780.77 67.59 43638.61 88888.00 2010-09-26 13:45:25.000 269 30780.78 67.56 43638.61 53396.15 2010-09-26 13:45:26.000 269 30780.77 67.60 43638.64 88888.00 2010-09-26 13:45:27.000 269 30780.79 67.61 43638.67 88888.00 2010-09-26 13:45:28.000 269 30780.81 67.62 43638.63 88888.00 2010-09-26 13:45:29.000 269 30780.81 67.60 43638.66 88888.00 2010-09-26 13:45:30.000 269 30780.74 67.58 43638.64 53396.16 2010-09-26 13:45:31.000 269 30780.74 67.58 43638.59 88888.00 2010-09-26 13:45:32.000 269 30780.75 67.57 43638.61 88888.00 2010-09-26 13:45:33.000 269 30780.78 67.58 43638.62 88888.00 2010-09-26 13:45:34.000 269 30780.78 67.60 43638.64 88888.00 2010-09-26 13:45:35.000 269 30780.79 67.57 43638.65 53396.20 2010-09-26 13:45:36.000 269 30780.82 67.60 43638.68 88888.00 2010-09-26 13:45:37.000 269 30780.82 67.61 43638.67 88888.00 2010-09-26 13:45:38.000 269 30780.83 67.65 43638.67 88888.00 2010-09-26 13:45:39.000 269 30780.86 67.65 43638.67 88888.00 2010-09-26 13:45:40.000 269 30780.81 67.64 43638.64 53396.21 2010-09-26 13:45:41.000 269 30780.70 67.56 43638.74 88888.00 2010-09-26 13:45:42.000 269 30780.77 67.61 43638.72 88888.00 2010-09-26 13:45:43.000 269 30780.84 67.65 43638.62 88888.00 2010-09-26 13:45:44.000 269 30780.81 67.64 43638.64 88888.00 2010-09-26 13:45:45.000 269 30780.76 67.61 43638.74 53396.26 2010-09-26 13:45:46.000 269 30780.83 67.68 43638.64 88888.00 2010-09-26 13:45:47.000 269 30780.83 67.67 43638.63 88888.00 2010-09-26 13:45:48.000 269 30780.84 67.66 43638.59 88888.00 2010-09-26 13:45:49.000 269 30780.85 67.66 43638.56 88888.00 2010-09-26 13:45:50.000 269 30780.81 67.62 43638.63 53396.22 2010-09-26 13:45:51.000 269 30780.82 67.64 43638.68 88888.00 2010-09-26 13:45:52.000 269 30780.87 67.64 43638.62 88888.00 2010-09-26 13:45:53.000 269 30780.87 67.60 43638.57 88888.00 2010-09-26 13:45:54.000 269 30780.87 67.66 43638.57 88888.00 2010-09-26 13:45:55.000 269 30780.83 67.67 43638.62 53396.21 2010-09-26 13:45:56.000 269 30780.81 67.62 43638.62 88888.00 2010-09-26 13:45:57.000 269 30780.82 67.63 43638.68 88888.00 2010-09-26 13:45:58.000 269 30780.82 67.65 43638.66 88888.00 2010-09-26 13:45:59.000 269 30780.83 67.67 43638.59 88888.00 2010-09-26 13:46:00.000 269 30780.82 67.69 43638.62 53396.24 2010-09-26 13:46:01.000 269 30780.81 67.65 43638.55 88888.00 2010-09-26 13:46:02.000 269 30780.81 67.66 43638.54 88888.00 2010-09-26 13:46:03.000 269 30780.84 67.68 43638.53 88888.00 2010-09-26 13:46:04.000 269 30780.80 67.72 43638.53 88888.00 2010-09-26 13:46:05.000 269 30780.77 67.69 43638.51 53396.24 2010-09-26 13:46:06.000 269 30780.80 67.71 43638.53 88888.00 2010-09-26 13:46:07.000 269 30780.85 67.70 43638.56 88888.00 2010-09-26 13:46:08.000 269 30780.88 67.66 43638.57 88888.00 2010-09-26 13:46:09.000 269 30780.90 67.69 43638.61 88888.00 2010-09-26 13:46:10.000 269 30780.90 67.69 43638.65 53396.25 2010-09-26 13:46:11.000 269 30780.90 67.67 43638.61 88888.00 2010-09-26 13:46:12.000 269 30780.89 67.64 43638.59 88888.00 2010-09-26 13:46:13.000 269 30780.87 67.66 43638.62 88888.00 2010-09-26 13:46:14.000 269 30780.86 67.65 43638.64 88888.00 2010-09-26 13:46:15.000 269 30780.85 67.65 43638.62 53396.27 2010-09-26 13:46:16.000 269 30780.84 67.64 43638.63 88888.00 2010-09-26 13:46:17.000 269 30780.89 67.66 43638.65 88888.00 2010-09-26 13:46:18.000 269 30780.92 67.70 43638.64 88888.00 2010-09-26 13:46:19.000 269 30780.95 67.70 43638.61 88888.00 2010-09-26 13:46:20.000 269 30780.96 67.67 43638.60 53396.29 2010-09-26 13:46:21.000 269 30780.92 67.66 43638.61 88888.00 2010-09-26 13:46:22.000 269 30780.92 67.66 43638.64 88888.00 2010-09-26 13:46:23.000 269 30780.92 67.68 43638.68 88888.00 2010-09-26 13:46:24.000 269 30780.94 67.71 43638.64 88888.00 2010-09-26 13:46:25.000 269 30780.93 67.71 43638.67 53396.28 2010-09-26 13:46:26.000 269 30780.93 67.70 43638.67 88888.00 2010-09-26 13:46:27.000 269 30780.91 67.70 43638.68 88888.00 2010-09-26 13:46:28.000 269 30780.90 67.70 43638.68 88888.00 2010-09-26 13:46:29.000 269 30780.90 67.70 43638.67 88888.00 2010-09-26 13:46:30.000 269 30780.90 67.69 43638.63 53396.27 2010-09-26 13:46:31.000 269 30780.92 67.67 43638.63 88888.00 2010-09-26 13:46:32.000 269 30780.93 67.68 43638.61 88888.00 2010-09-26 13:46:33.000 269 30780.95 67.71 43638.62 88888.00 2010-09-26 13:46:34.000 269 30780.95 67.69 43638.65 88888.00 2010-09-26 13:46:35.000 269 30780.94 67.67 43638.60 53396.25 2010-09-26 13:46:36.000 269 30780.94 67.66 43638.60 88888.00 2010-09-26 13:46:37.000 269 30780.91 67.70 43638.62 88888.00 2010-09-26 13:46:38.000 269 30780.90 67.72 43638.64 88888.00 2010-09-26 13:46:39.000 269 30780.91 67.67 43638.64 88888.00 2010-09-26 13:46:40.000 269 30780.91 67.67 43638.62 53396.28 2010-09-26 13:46:41.000 269 30780.90 67.65 43638.57 88888.00 2010-09-26 13:46:42.000 269 30780.94 67.63 43638.59 88888.00 2010-09-26 13:46:43.000 269 30780.97 67.67 43638.62 88888.00 2010-09-26 13:46:44.000 269 30780.96 67.69 43638.59 88888.00 2010-09-26 13:46:45.000 269 30780.98 67.70 43638.55 53396.27 2010-09-26 13:46:46.000 269 30780.95 67.67 43638.56 88888.00 2010-09-26 13:46:47.000 269 30780.95 67.64 43638.58 88888.00 2010-09-26 13:46:48.000 269 30780.94 67.64 43638.60 88888.00 2010-09-26 13:46:49.000 269 30780.94 67.68 43638.61 88888.00 2010-09-26 13:46:50.000 269 30780.97 67.70 43638.63 53396.26 2010-09-26 13:46:51.000 269 30780.95 67.69 43638.64 88888.00 2010-09-26 13:46:52.000 269 30780.92 67.69 43638.67 88888.00 2010-09-26 13:46:53.000 269 30780.91 67.66 43638.69 88888.00 2010-09-26 13:46:54.000 269 30780.90 67.66 43638.65 88888.00 2010-09-26 13:46:55.000 269 30780.90 67.69 43638.66 53396.27 2010-09-26 13:46:56.000 269 30780.91 67.68 43638.64 88888.00 2010-09-26 13:46:57.000 269 30780.91 67.69 43638.58 88888.00 2010-09-26 13:46:58.000 269 30780.90 67.69 43638.62 88888.00 2010-09-26 13:46:59.000 269 30780.90 67.67 43638.61 88888.00 2010-09-26 13:47:00.000 269 30780.89 67.69 43638.57 53396.26 2010-09-26 13:47:01.000 269 30780.90 67.68 43638.55 88888.00 2010-09-26 13:47:02.000 269 30780.92 67.71 43638.62 88888.00 2010-09-26 13:47:03.000 269 30780.90 67.69 43638.65 88888.00 2010-09-26 13:47:04.000 269 30780.91 67.71 43638.70 88888.00 2010-09-26 13:47:05.000 269 30780.93 67.68 43638.74 53396.25 2010-09-26 13:47:06.000 269 30780.92 67.67 43638.68 88888.00 2010-09-26 13:47:07.000 269 30780.91 67.69 43638.65 88888.00 2010-09-26 13:47:08.000 269 30780.92 67.69 43638.62 88888.00 2010-09-26 13:47:09.000 269 30780.90 67.65 43638.66 88888.00 2010-09-26 13:47:10.000 269 30780.88 67.67 43638.62 53396.25 2010-09-26 13:47:11.000 269 30780.92 67.67 43638.60 88888.00 2010-09-26 13:47:12.000 269 30780.96 67.70 43638.64 88888.00 2010-09-26 13:47:13.000 269 30780.96 67.69 43638.65 88888.00 2010-09-26 13:47:14.000 269 30780.95 67.69 43638.68 88888.00 2010-09-26 13:47:15.000 269 30780.96 67.72 43638.64 53396.24 2010-09-26 13:47:16.000 269 30780.94 67.68 43638.63 88888.00 2010-09-26 13:47:17.000 269 30780.95 67.70 43638.63 88888.00 2010-09-26 13:47:18.000 269 30780.99 67.67 43638.62 88888.00 2010-09-26 13:47:19.000 269 30780.97 67.69 43638.64 88888.00 2010-09-26 13:47:20.000 269 30780.95 67.73 43638.65 53396.26 2010-09-26 13:47:21.000 269 30780.95 67.71 43638.63 88888.00 2010-09-26 13:47:22.000 269 30780.98 67.69 43638.66 88888.00 2010-09-26 13:47:23.000 269 30780.99 67.69 43638.65 88888.00 2010-09-26 13:47:24.000 269 30780.99 67.66 43638.65 88888.00 2010-09-26 13:47:25.000 269 30781.01 67.66 43638.58 53396.25 2010-09-26 13:47:26.000 269 30780.98 67.68 43638.59 88888.00 2010-09-26 13:47:27.000 269 30780.97 67.69 43638.56 88888.00 2010-09-26 13:47:28.000 269 30780.96 67.67 43638.56 88888.00 2010-09-26 13:47:29.000 269 30780.94 67.69 43638.63 88888.00 2010-09-26 13:47:30.000 269 30780.95 67.69 43638.64 53396.27 2010-09-26 13:47:31.000 269 30780.93 67.69 43638.60 88888.00 2010-09-26 13:47:32.000 269 30780.92 67.75 43638.64 88888.00 2010-09-26 13:47:33.000 269 30780.94 67.71 43638.63 88888.00 2010-09-26 13:47:34.000 269 30780.95 67.67 43638.60 88888.00 2010-09-26 13:47:35.000 269 30780.96 67.71 43638.58 53396.28 2010-09-26 13:47:36.000 269 30780.95 67.71 43638.56 88888.00 2010-09-26 13:47:37.000 269 30780.94 67.67 43638.57 88888.00 2010-09-26 13:47:38.000 269 30780.93 67.68 43638.56 88888.00 2010-09-26 13:47:39.000 269 30780.94 67.70 43638.52 88888.00 2010-09-26 13:47:40.000 269 30780.92 67.66 43638.53 53396.27 2010-09-26 13:47:41.000 269 30780.89 67.63 43638.55 88888.00 2010-09-26 13:47:42.000 269 30780.88 67.62 43638.57 88888.00 2010-09-26 13:47:43.000 269 30780.89 67.62 43638.64 88888.00 2010-09-26 13:47:44.000 269 30780.88 67.67 43638.66 88888.00 2010-09-26 13:47:45.000 269 30780.87 67.69 43638.65 53396.25 2010-09-26 13:47:46.000 269 30780.91 67.64 43638.60 88888.00 2010-09-26 13:47:47.000 269 30780.92 67.64 43638.58 88888.00 2010-09-26 13:47:48.000 269 30780.96 67.63 43638.61 88888.00 2010-09-26 13:47:49.000 269 30780.96 67.64 43638.63 88888.00 2010-09-26 13:47:50.000 269 30780.94 67.65 43638.62 53396.28 2010-09-26 13:47:51.000 269 30780.93 67.62 43638.61 88888.00 2010-09-26 13:47:52.000 269 30780.90 67.59 43638.64 88888.00 2010-09-26 13:47:53.000 269 30780.90 67.61 43638.67 88888.00 2010-09-26 13:47:54.000 269 30780.94 67.63 43638.60 88888.00 2010-09-26 13:47:55.000 269 30780.95 67.62 43638.54 53396.22 2010-09-26 13:47:56.000 269 30780.95 67.60 43638.60 88888.00 2010-09-26 13:47:57.000 269 30780.93 67.60 43638.67 88888.00 2010-09-26 13:47:58.000 269 30780.94 67.60 43638.68 88888.00 2010-09-26 13:47:59.000 269 30780.94 67.62 43638.60 88888.00 2010-09-26 13:48:00.000 269 30780.93 67.64 43638.61 53396.26 2010-09-26 13:48:01.000 269 30780.91 67.63 43638.63 88888.00 2010-09-26 13:48:02.000 269 30780.92 67.62 43638.60 88888.00 2010-09-26 13:48:03.000 269 30780.91 67.62 43638.66 88888.00 2010-09-26 13:48:04.000 269 30780.90 67.63 43638.66 88888.00 2010-09-26 13:48:05.000 269 30780.91 67.61 43638.60 53396.28 2010-09-26 13:48:06.000 269 30780.94 67.58 43638.54 88888.00 2010-09-26 13:48:07.000 269 30780.96 67.58 43638.64 88888.00 2010-09-26 13:48:08.000 269 30780.95 67.56 43638.62 88888.00 2010-09-26 13:48:09.000 269 30780.94 67.57 43638.56 88888.00 2010-09-26 13:48:10.000 269 30781.02 67.63 43638.59 53396.25 2010-09-26 13:48:11.000 269 30781.04 67.65 43638.54 88888.00 2010-09-26 13:48:12.000 269 30780.90 67.57 43638.66 88888.00 2010-09-26 13:48:13.000 269 30780.90 67.60 43638.67 88888.00 2010-09-26 13:48:14.000 269 30780.92 67.61 43638.65 88888.00 2010-09-26 13:48:15.000 269 30780.94 67.63 43638.69 53396.30 2010-09-26 13:48:16.000 269 30780.92 67.62 43638.71 88888.00 2010-09-26 13:48:17.000 269 30780.86 67.60 43638.74 88888.00 2010-09-26 13:48:18.000 269 30780.88 67.63 43638.75 88888.00 2010-09-26 13:48:19.000 269 30780.92 67.67 43638.67 88888.00 2010-09-26 13:48:20.000 269 30780.91 67.67 43638.60 53396.26 2010-09-26 13:48:21.000 269 30780.92 67.64 43638.60 88888.00 2010-09-26 13:48:22.000 269 30780.87 67.65 43638.63 88888.00 2010-09-26 13:48:23.000 269 30780.89 67.63 43638.61 88888.00 2010-09-26 13:48:24.000 269 30780.89 67.63 43638.59 88888.00 2010-09-26 13:48:25.000 269 30780.92 67.64 43638.58 53396.23 2010-09-26 13:48:26.000 269 30780.92 67.62 43638.60 88888.00 2010-09-26 13:48:27.000 269 30780.91 67.64 43638.60 88888.00 2010-09-26 13:48:28.000 269 30780.86 67.67 43638.62 88888.00 2010-09-26 13:48:29.000 269 30780.87 67.67 43638.58 88888.00 2010-09-26 13:48:30.000 269 30780.86 67.65 43638.57 53396.19 2010-09-26 13:48:31.000 269 30780.86 67.69 43638.63 88888.00 2010-09-26 13:48:32.000 269 30780.86 67.70 43638.57 88888.00 2010-09-26 13:48:33.000 269 30780.84 67.72 43638.54 88888.00 2010-09-26 13:48:34.000 269 30780.83 67.77 43638.55 88888.00 2010-09-26 13:48:35.000 269 30780.82 67.73 43638.53 53396.19 2010-09-26 13:48:36.000 269 30780.83 67.72 43638.53 88888.00 2010-09-26 13:48:37.000 269 30780.83 67.77 43638.50 88888.00 2010-09-26 13:48:38.000 269 30780.82 67.73 43638.52 88888.00 2010-09-26 13:48:39.000 269 30780.79 67.73 43638.61 88888.00 2010-09-26 13:48:40.000 269 30780.79 67.71 43638.60 53396.12 2010-09-26 13:48:41.000 269 30780.83 67.67 43638.56 88888.00 2010-09-26 13:48:42.000 269 30780.80 67.70 43638.52 88888.00 2010-09-26 13:48:43.000 269 30780.79 67.70 43638.56 88888.00 2010-09-26 13:48:44.000 269 30780.74 67.73 43638.58 88888.00 2010-09-26 13:48:45.000 269 30780.78 67.75 43638.60 53396.13 2010-09-26 13:48:46.000 269 30780.79 67.80 43638.60 88888.00 2010-09-26 13:48:47.000 269 30780.79 67.78 43638.64 88888.00 2010-09-26 13:48:48.000 269 30780.77 67.76 43638.64 88888.00 2010-09-26 13:48:49.000 269 30780.71 67.75 43638.64 88888.00 2010-09-26 13:48:50.000 269 30780.71 67.75 43638.61 53396.14 2010-09-26 13:48:51.000 269 30780.72 67.76 43638.60 88888.00 2010-09-26 13:48:52.000 269 30780.72 67.81 43638.58 88888.00 2010-09-26 13:48:53.000 269 30780.70 67.81 43638.52 88888.00 2010-09-26 13:48:54.000 269 30780.72 67.83 43638.53 88888.00 2010-09-26 13:48:55.000 269 30780.68 67.81 43638.53 53396.11 2010-09-26 13:48:56.000 269 30780.67 67.80 43638.53 88888.00 2010-09-26 13:48:57.000 269 30780.68 67.83 43638.58 88888.00 2010-09-26 13:48:58.000 269 30780.68 67.82 43638.62 88888.00 2010-09-26 13:48:59.000 269 30780.70 67.83 43638.56 88888.00 2010-09-26 13:49:00.000 269 30780.68 67.82 43638.57 53396.09 2010-09-26 13:49:01.000 269 30780.63 67.85 43638.57 88888.00 2010-09-26 13:49:02.000 269 30780.66 67.82 43638.56 88888.00 2010-09-26 13:49:03.000 269 30780.68 67.84 43638.60 88888.00 2010-09-26 13:49:04.000 269 30780.68 67.83 43638.59 88888.00 2010-09-26 13:49:05.000 269 30780.68 67.85 43638.63 53396.06 2010-09-26 13:49:06.000 269 30780.66 67.84 43638.63 88888.00 2010-09-26 13:49:07.000 269 30780.63 67.86 43638.60 88888.00 2010-09-26 13:49:08.000 269 30780.63 67.86 43638.60 88888.00 2010-09-26 13:49:09.000 269 30780.62 67.87 43638.57 88888.00 2010-09-26 13:49:10.000 269 30780.61 67.87 43638.57 53396.09 2010-09-26 13:49:11.000 269 30780.60 67.87 43638.53 88888.00 2010-09-26 13:49:12.000 269 30780.60 67.88 43638.52 88888.00 2010-09-26 13:49:13.000 269 30780.62 67.87 43638.55 88888.00 2010-09-26 13:49:14.000 269 30780.59 67.85 43638.57 88888.00 2010-09-26 13:49:15.000 269 30780.55 67.80 43638.54 53396.05 2010-09-26 13:49:16.000 269 30780.58 67.83 43638.51 88888.00 2010-09-26 13:49:17.000 269 30780.61 67.83 43638.51 88888.00 2010-09-26 13:49:18.000 269 30780.58 67.81 43638.56 88888.00 2010-09-26 13:49:19.000 269 30780.58 67.82 43638.60 88888.00 2010-09-26 13:49:20.000 269 30780.62 67.88 43638.62 53396.02 2010-09-26 13:49:21.000 269 30780.62 67.91 43638.60 88888.00 2010-09-26 13:49:22.000 269 30780.60 67.85 43638.54 88888.00 2010-09-26 13:49:23.000 269 30780.63 67.87 43638.53 88888.00 2010-09-26 13:49:24.000 269 30780.62 67.87 43638.55 88888.00 2010-09-26 13:49:25.000 269 30780.60 67.87 43638.53 53396.02 2010-09-26 13:49:26.000 269 30780.57 67.85 43638.52 88888.00 2010-09-26 13:49:27.000 269 30780.58 67.82 43638.55 88888.00 2010-09-26 13:49:28.000 269 30780.60 67.85 43638.55 88888.00 2010-09-26 13:49:29.000 269 30780.57 67.83 43638.56 88888.00 2010-09-26 13:49:30.000 269 30780.56 67.81 43638.54 53396.01 2010-09-26 13:49:31.000 269 30780.56 67.78 43638.55 88888.00 2010-09-26 13:49:32.000 269 30780.55 67.76 43638.51 88888.00 2010-09-26 13:49:33.000 269 30780.56 67.83 43638.52 88888.00 2010-09-26 13:49:34.000 269 30780.54 67.84 43638.54 88888.00 2010-09-26 13:49:35.000 269 30780.53 67.81 43638.54 53395.96 2010-09-26 13:49:36.000 269 30780.54 67.80 43638.57 88888.00 2010-09-26 13:49:37.000 269 30780.52 67.80 43638.58 88888.00 2010-09-26 13:49:38.000 269 30780.56 67.78 43638.55 88888.00 2010-09-26 13:49:39.000 269 30780.55 67.81 43638.55 88888.00 2010-09-26 13:49:40.000 269 30780.54 67.81 43638.54 53395.97 2010-09-26 13:49:41.000 269 30780.55 67.80 43638.50 88888.00 2010-09-26 13:49:42.000 269 30780.61 67.84 43638.44 88888.00 2010-09-26 13:49:43.000 269 30780.61 67.83 43638.37 88888.00 2010-09-26 13:49:44.000 269 30780.53 67.81 43638.51 88888.00 2010-09-26 13:49:45.000 269 30780.54 67.82 43638.55 53395.89 2010-09-26 13:49:46.000 269 30780.54 67.81 43638.54 88888.00 2010-09-26 13:49:47.000 269 30780.55 67.81 43638.57 88888.00 2010-09-26 13:49:48.000 269 30780.56 67.82 43638.54 88888.00 2010-09-26 13:49:49.000 269 30780.66 67.92 43638.46 88888.00 2010-09-26 13:49:50.000 269 30780.56 67.86 43638.46 53395.96 2010-09-26 13:49:51.000 269 30780.52 67.80 43638.53 88888.00 2010-09-26 13:49:52.000 269 30780.53 67.81 43638.48 88888.00 2010-09-26 13:49:53.000 269 30780.47 67.84 43638.54 88888.00 2010-09-26 13:49:54.000 269 30780.48 67.81 43638.54 88888.00 2010-09-26 13:49:55.000 269 30780.47 67.78 43638.52 53395.95 2010-09-26 13:49:56.000 269 30780.48 67.80 43638.52 88888.00 2010-09-26 13:49:57.000 269 30780.51 67.80 43638.47 88888.00 2010-09-26 13:49:58.000 269 30780.50 67.82 43638.51 88888.00 2010-09-26 13:49:59.000 269 30780.50 67.81 43638.53 88888.00 2010-09-26 13:50:00.000 269 30780.50 67.78 43638.52 53395.95 2010-09-26 13:50:01.000 269 30780.50 67.77 43638.51 88888.00 2010-09-26 13:50:02.000 269 30780.55 67.79 43638.53 88888.00 2010-09-26 13:50:03.000 269 30780.54 67.79 43638.56 88888.00 2010-09-26 13:50:04.000 269 30780.54 67.78 43638.54 88888.00 2010-09-26 13:50:05.000 269 30780.54 67.80 43638.52 53395.96 2010-09-26 13:50:06.000 269 30780.53 67.84 43638.56 88888.00 2010-09-26 13:50:07.000 269 30780.54 67.86 43638.53 88888.00 2010-09-26 13:50:08.000 269 30780.55 67.86 43638.55 88888.00 2010-09-26 13:50:09.000 269 30780.59 67.86 43638.58 88888.00 2010-09-26 13:50:10.000 269 30780.59 67.86 43638.56 53395.97 2010-09-26 13:50:11.000 269 30780.58 67.83 43638.55 88888.00 2010-09-26 13:50:12.000 269 30780.59 67.84 43638.58 88888.00 2010-09-26 13:50:13.000 269 30780.57 67.86 43638.57 88888.00 2010-09-26 13:50:14.000 269 30780.58 67.88 43638.53 88888.00 2010-09-26 13:50:15.000 269 30780.61 67.89 43638.52 53396.00 2010-09-26 13:50:16.000 269 30780.61 67.91 43638.50 88888.00 2010-09-26 13:50:17.000 269 30780.62 67.91 43638.48 88888.00 2010-09-26 13:50:18.000 269 30780.62 67.92 43638.49 88888.00 2010-09-26 13:50:19.000 269 30780.65 67.95 43638.58 88888.00 2010-09-26 13:50:20.000 269 30780.68 67.92 43638.57 53396.01 2010-09-26 13:50:21.000 269 30780.65 67.94 43638.53 88888.00 2010-09-26 13:50:22.000 269 30780.68 67.99 43638.55 88888.00 2010-09-26 13:50:23.000 269 30780.67 67.94 43638.53 88888.00 2010-09-26 13:50:24.000 269 30780.65 67.90 43638.49 88888.00 2010-09-26 13:50:25.000 269 30780.63 67.91 43638.51 53396.02 2010-09-26 13:50:26.000 269 30780.66 67.96 43638.45 88888.00 2010-09-26 13:50:27.000 269 30780.68 67.98 43638.48 88888.00 2010-09-26 13:50:28.000 269 30780.64 67.97 43638.54 88888.00 2010-09-26 13:50:29.000 269 30780.62 67.92 43638.54 88888.00 2010-09-26 13:50:30.000 269 30780.60 67.91 43638.60 53396.00 2010-09-26 13:50:31.000 269 30780.64 67.92 43638.60 88888.00 2010-09-26 13:50:32.000 269 30780.66 67.94 43638.60 88888.00 2010-09-26 13:50:33.000 269 30780.65 67.98 43638.63 88888.00 2010-09-26 13:50:34.000 269 30780.67 68.01 43638.60 88888.00 2010-09-26 13:50:35.000 269 30780.70 67.98 43638.58 53396.03 2010-09-26 13:50:36.000 269 30780.68 67.96 43638.64 88888.00 2010-09-26 13:50:37.000 269 30780.63 67.91 43638.75 88888.00 2010-09-26 13:50:38.000 269 30780.68 67.97 43638.75 88888.00 2010-09-26 13:50:39.000 269 30780.72 68.00 43638.67 88888.00 2010-09-26 13:50:40.000 269 30780.72 67.99 43638.70 53396.11 2010-09-26 13:50:41.000 269 30780.70 67.99 43638.65 88888.00 2010-09-26 13:50:42.000 269 30780.71 67.99 43638.62 88888.00 2010-09-26 13:50:43.000 269 30780.68 67.99 43638.63 88888.00 2010-09-26 13:50:44.000 269 30780.67 67.97 43638.64 88888.00 2010-09-26 13:50:45.000 269 30780.69 67.96 43638.66 53396.01 2010-09-26 13:50:46.000 269 30780.70 68.02 43638.64 88888.00 2010-09-26 13:50:47.000 269 30780.74 68.05 43638.65 88888.00 2010-09-26 13:50:48.000 269 30780.74 68.03 43638.63 88888.00 2010-09-26 13:50:49.000 269 30780.76 68.03 43638.60 88888.00 2010-09-26 13:50:50.000 269 30780.75 68.02 43638.59 53396.06 2010-09-26 13:50:51.000 269 30780.70 67.97 43638.59 88888.00 2010-09-26 13:50:52.000 269 30780.73 67.93 43638.58 88888.00 2010-09-26 13:50:53.000 269 30780.74 67.97 43638.59 88888.00 2010-09-26 13:50:54.000 269 30780.74 68.00 43638.55 88888.00 2010-09-26 13:50:55.000 269 30780.77 68.01 43638.51 53396.05 2010-09-26 13:50:56.000 269 30780.75 68.03 43638.58 88888.00 2010-09-26 13:50:57.000 269 30780.74 68.03 43638.56 88888.00 2010-09-26 13:50:58.000 269 30780.76 68.02 43638.60 88888.00 2010-09-26 13:50:59.000 269 30780.75 68.00 43638.57 88888.00 2010-09-26 13:51:00.000 269 30780.72 67.98 43638.49 53396.07 2010-09-26 13:51:01.000 269 30780.73 68.00 43638.49 88888.00 2010-09-26 13:51:02.000 269 30780.74 68.02 43638.51 88888.00 2010-09-26 13:51:03.000 269 30780.76 68.08 43638.55 88888.00 2010-09-26 13:51:04.000 269 30780.74 68.10 43638.59 88888.00 2010-09-26 13:51:05.000 269 30780.73 68.06 43638.58 53396.09 2010-09-26 13:51:06.000 269 30780.74 68.02 43638.58 88888.00 2010-09-26 13:51:07.000 269 30780.74 68.06 43638.56 88888.00 2010-09-26 13:51:08.000 269 30780.73 68.07 43638.56 88888.00 2010-09-26 13:51:09.000 269 30780.71 68.05 43638.58 88888.00 2010-09-26 13:51:10.000 269 30780.74 68.06 43638.52 53396.08 2010-09-26 13:51:11.000 269 30780.72 68.03 43638.50 88888.00 2010-09-26 13:51:12.000 269 30780.71 68.02 43638.58 88888.00 2010-09-26 13:51:13.000 269 30780.77 68.06 43638.61 88888.00 2010-09-26 13:51:14.000 269 30780.76 68.06 43638.56 88888.00 2010-09-26 13:51:15.000 269 30780.71 68.01 43638.56 53396.10 2010-09-26 13:51:16.000 269 30780.71 68.00 43638.57 88888.00 2010-09-26 13:51:17.000 269 30780.74 68.04 43638.57 88888.00 2010-09-26 13:51:18.000 269 30780.77 68.10 43638.59 88888.00 2010-09-26 13:51:19.000 269 30780.77 68.08 43638.60 88888.00 2010-09-26 13:51:20.000 269 30780.73 68.07 43638.56 53396.11 2010-09-26 13:51:21.000 269 30780.76 68.04 43638.55 88888.00 2010-09-26 13:51:22.000 269 30780.78 68.04 43638.55 88888.00 2010-09-26 13:51:23.000 269 30780.77 68.06 43638.57 88888.00 2010-09-26 13:51:24.000 269 30780.76 68.10 43638.59 88888.00 2010-09-26 13:51:25.000 269 30780.75 68.04 43638.58 53396.10 2010-09-26 13:51:26.000 269 30780.74 68.01 43638.58 88888.00 2010-09-26 13:51:27.000 269 30780.75 68.00 43638.59 88888.00 2010-09-26 13:51:28.000 269 30780.78 67.99 43638.55 88888.00 2010-09-26 13:51:29.000 269 30780.75 68.02 43638.54 88888.00 2010-09-26 13:51:30.000 269 30780.77 68.03 43638.55 53396.11 2010-09-26 13:51:31.000 269 30780.76 68.02 43638.58 88888.00 2010-09-26 13:51:32.000 269 30780.76 68.00 43638.61 88888.00 2010-09-26 13:51:33.000 269 30780.74 67.97 43638.62 88888.00 2010-09-26 13:51:34.000 269 30780.75 68.00 43638.64 88888.00 2010-09-26 13:51:35.000 269 30780.72 68.03 43638.64 53396.11 2010-09-26 13:51:36.000 269 30780.70 68.01 43638.67 88888.00 2010-09-26 13:51:37.000 269 30780.72 68.01 43638.67 88888.00 2010-09-26 13:51:38.000 269 30780.69 68.05 43638.68 88888.00 2010-09-26 13:51:39.000 269 30780.69 68.04 43638.72 88888.00 2010-09-26 13:51:40.000 269 30780.71 68.03 43638.69 53396.10 2010-09-26 13:51:41.000 269 30780.73 68.03 43638.65 88888.00 2010-09-26 13:51:42.000 269 30780.72 68.01 43638.60 88888.00 2010-09-26 13:51:43.000 269 30780.69 67.99 43638.62 88888.00 2010-09-26 13:51:44.000 269 30780.71 68.01 43638.62 88888.00 2010-09-26 13:51:45.000 269 30780.68 68.02 43638.61 53396.07 2010-09-26 13:51:46.000 269 30780.67 68.01 43638.65 88888.00 2010-09-26 13:51:47.000 269 30780.71 68.04 43638.66 88888.00 2010-09-26 13:51:48.000 269 30780.70 68.03 43638.70 88888.00 2010-09-26 13:51:49.000 269 30780.72 68.02 43638.70 88888.00 2010-09-26 13:51:50.000 269 30780.71 68.01 43638.67 53396.06 2010-09-26 13:51:51.000 269 30780.67 68.02 43638.68 88888.00 2010-09-26 13:51:52.000 269 30780.69 68.00 43638.65 88888.00 2010-09-26 13:51:53.000 269 30780.70 68.03 43638.65 88888.00 2010-09-26 13:51:54.000 269 30780.72 68.06 43638.63 88888.00 2010-09-26 13:51:55.000 269 30780.72 68.08 43638.60 53396.07 2010-09-26 13:51:56.000 269 30780.72 68.11 43638.57 88888.00 2010-09-26 13:51:57.000 269 30780.73 68.11 43638.60 88888.00 2010-09-26 13:51:58.000 269 30780.70 68.10 43638.60 88888.00 2010-09-26 13:51:59.000 269 30780.70 68.07 43638.61 88888.00 2010-09-26 13:52:00.000 269 30780.67 68.08 43638.59 53396.05 2010-09-26 13:52:01.000 269 30780.68 68.07 43638.60 88888.00 2010-09-26 13:52:02.000 269 30780.69 68.03 43638.58 88888.00 2010-09-26 13:52:03.000 269 30780.73 68.08 43638.51 88888.00 2010-09-26 13:52:04.000 269 30780.70 68.09 43638.47 88888.00 2010-09-26 13:52:05.000 269 30780.65 68.04 43638.51 53396.08 2010-09-26 13:52:06.000 269 30780.66 68.05 43638.53 88888.00 2010-09-26 13:52:07.000 269 30780.67 68.09 43638.56 88888.00 2010-09-26 13:52:08.000 269 30780.69 68.12 43638.57 88888.00 2010-09-26 13:52:09.000 269 30780.66 68.08 43638.56 88888.00 2010-09-26 13:52:10.000 269 30780.66 68.05 43638.57 53396.06 2010-09-26 13:52:11.000 269 30780.68 68.10 43638.55 88888.00 2010-09-26 13:52:12.000 269 30780.67 68.08 43638.52 88888.00 2010-09-26 13:52:13.000 269 30780.66 68.07 43638.51 88888.00 2010-09-26 13:52:14.000 269 30780.65 68.08 43638.51 88888.00 2010-09-26 13:52:15.000 269 30780.63 68.11 43638.51 53396.07 2010-09-26 13:52:16.000 269 30780.64 68.09 43638.51 88888.00 2010-09-26 13:52:17.000 269 30780.66 68.09 43638.54 88888.00 2010-09-26 13:52:18.000 269 30780.66 68.09 43638.57 88888.00 2010-09-26 13:52:19.000 269 30780.67 68.14 43638.59 88888.00 2010-09-26 13:52:20.000 269 30780.65 68.15 43638.56 53396.03 2010-09-26 13:52:21.000 269 30780.66 68.16 43638.54 88888.00 2010-09-26 13:52:22.000 269 30780.65 68.18 43638.55 88888.00 2010-09-26 13:52:23.000 269 30780.68 68.21 43638.62 88888.00 2010-09-26 13:52:24.000 269 30780.68 68.18 43638.58 88888.00 2010-09-26 13:52:25.000 269 30780.63 68.14 43638.55 53396.03 2010-09-26 13:52:26.000 269 30780.61 68.15 43638.55 88888.00 2010-09-26 13:52:27.000 269 30780.60 68.10 43638.55 88888.00 2010-09-26 13:52:28.000 269 30780.61 68.08 43638.54 88888.00 2010-09-26 13:52:29.000 269 30780.64 68.10 43638.60 88888.00 2010-09-26 13:52:30.000 269 30780.63 68.10 43638.58 53396.03 2010-09-26 13:52:31.000 269 30780.62 68.13 43638.55 88888.00 2010-09-26 13:52:32.000 269 30780.63 68.12 43638.56 88888.00 2010-09-26 13:52:33.000 269 30780.61 68.10 43638.55 88888.00 2010-09-26 13:52:34.000 269 30780.58 68.07 43638.54 88888.00 2010-09-26 13:52:35.000 269 30780.59 68.10 43638.53 53396.01 2010-09-26 13:52:36.000 269 30780.57 68.08 43638.54 88888.00 2010-09-26 13:52:37.000 269 30780.58 68.08 43638.50 88888.00 2010-09-26 13:52:38.000 269 30780.55 68.11 43638.49 88888.00 2010-09-26 13:52:39.000 269 30780.54 68.08 43638.55 88888.00 2010-09-26 13:52:40.000 269 30780.52 68.06 43638.55 53396.00 2010-09-26 13:52:41.000 269 30780.49 68.06 43638.53 88888.00 2010-09-26 13:52:42.000 269 30780.51 68.08 43638.56 88888.00 2010-09-26 13:52:43.000 269 30780.53 68.09 43638.57 88888.00 2010-09-26 13:52:44.000 269 30780.55 68.08 43638.55 88888.00 2010-09-26 13:52:45.000 269 30780.57 68.08 43638.54 53395.99 2010-09-26 13:52:46.000 269 30780.57 68.13 43638.53 88888.00 2010-09-26 13:52:47.000 269 30780.57 68.10 43638.52 88888.00 2010-09-26 13:52:48.000 269 30780.57 68.11 43638.52 88888.00 2010-09-26 13:52:49.000 269 30780.60 68.11 43638.54 88888.00 2010-09-26 13:52:50.000 269 30780.60 68.12 43638.58 53396.01 2010-09-26 13:52:51.000 269 30780.58 68.13 43638.60 88888.00 2010-09-26 13:52:52.000 269 30780.58 68.09 43638.61 88888.00 2010-09-26 13:52:53.000 269 30780.58 68.11 43638.60 88888.00 2010-09-26 13:52:54.000 269 30780.61 68.10 43638.59 88888.00 2010-09-26 13:52:55.000 269 30780.64 68.09 43638.59 53396.01 2010-09-26 13:52:56.000 269 30780.60 68.05 43638.55 88888.00 2010-09-26 13:52:57.000 269 30780.62 68.04 43638.56 88888.00 2010-09-26 13:52:58.000 269 30780.63 68.03 43638.54 88888.00 2010-09-26 13:52:59.000 269 30780.67 68.02 43638.58 88888.00 2010-09-26 13:53:00.000 269 30780.67 68.02 43638.62 53396.02 2010-09-26 13:53:01.000 269 30780.69 68.07 43638.60 88888.00 2010-09-26 13:53:02.000 269 30780.69 68.05 43638.58 88888.00 2010-09-26 13:53:03.000 269 30780.68 68.04 43638.56 88888.00 2010-09-26 13:53:04.000 269 30780.68 68.05 43638.53 88888.00 2010-09-26 13:53:05.000 269 30780.68 68.04 43638.54 53396.05 2010-09-26 13:53:06.000 269 30780.66 68.05 43638.55 88888.00 2010-09-26 13:53:07.000 269 30780.69 68.08 43638.54 88888.00 2010-09-26 13:53:08.000 269 30780.72 68.09 43638.58 88888.00 2010-09-26 13:53:09.000 269 30780.73 68.06 43638.58 88888.00 2010-09-26 13:53:10.000 269 30780.72 68.03 43638.53 53396.07 2010-09-26 13:53:11.000 269 30780.71 68.02 43638.55 88888.00 2010-09-26 13:53:12.000 269 30780.73 68.04 43638.57 88888.00 2010-09-26 13:53:13.000 269 30780.76 68.06 43638.57 88888.00 2010-09-26 13:53:14.000 269 30780.73 68.06 43638.63 88888.00 2010-09-26 13:53:15.000 269 30780.70 68.05 43638.61 53396.11 2010-09-26 13:53:16.000 269 30780.76 68.07 43638.60 88888.00 2010-09-26 13:53:17.000 269 30780.79 68.09 43638.56 88888.00 2010-09-26 13:53:18.000 269 30780.77 68.10 43638.57 88888.00 2010-09-26 13:53:19.000 269 30780.77 68.13 43638.58 88888.00 2010-09-26 13:53:20.000 269 30780.79 68.14 43638.59 53396.11 2010-09-26 13:53:21.000 269 30780.78 68.16 43638.66 88888.00 2010-09-26 13:53:22.000 269 30780.76 68.14 43638.65 88888.00 2010-09-26 13:53:23.000 269 30780.80 68.15 43638.61 88888.00 2010-09-26 13:53:24.000 269 30780.78 68.14 43638.57 88888.00 2010-09-26 13:53:25.000 269 30780.75 68.12 43638.61 53396.09 2010-09-26 13:53:26.000 269 30780.68 68.14 43638.62 88888.00 2010-09-26 13:53:27.000 269 30780.71 68.11 43638.58 88888.00 2010-09-26 13:53:28.000 269 30780.72 68.11 43638.57 88888.00 2010-09-26 13:53:29.000 269 30780.69 68.12 43638.57 88888.00 2010-09-26 13:53:30.000 269 30780.70 68.09 43638.52 53396.11 2010-09-26 13:53:31.000 269 30780.70 68.09 43638.53 88888.00 2010-09-26 13:53:32.000 269 30780.72 68.14 43638.52 88888.00 2010-09-26 13:53:33.000 269 30780.75 68.14 43638.56 88888.00 2010-09-26 13:53:34.000 269 30780.77 68.14 43638.60 88888.00 2010-09-26 13:53:35.000 269 30780.75 68.15 43638.61 53396.16 2010-09-26 13:53:36.000 269 30780.72 68.15 43638.63 88888.00 2010-09-26 13:53:37.000 269 30780.77 68.20 43638.58 88888.00 2010-09-26 13:53:38.000 269 30780.78 68.21 43638.61 88888.00 2010-09-26 13:53:39.000 269 30780.81 68.23 43638.60 88888.00 2010-09-26 13:53:40.000 269 30780.82 68.28 43638.65 53396.12 2010-09-26 13:53:41.000 269 30780.79 68.27 43638.66 88888.00 2010-09-26 13:53:42.000 269 30780.78 68.27 43638.68 88888.00 2010-09-26 13:53:43.000 269 30780.81 68.27 43638.65 88888.00 2010-09-26 13:53:44.000 269 30780.79 68.26 43638.65 88888.00 2010-09-26 13:53:45.000 269 30780.79 68.26 43638.62 53396.13 2010-09-26 13:53:46.000 269 30780.81 68.29 43638.64 88888.00 2010-09-26 13:53:47.000 269 30780.81 68.32 43638.65 88888.00 2010-09-26 13:53:48.000 269 30780.82 68.31 43638.66 88888.00 2010-09-26 13:53:49.000 269 30780.82 68.31 43638.66 88888.00 2010-09-26 13:53:50.000 269 30780.80 68.36 43638.64 53396.17 2010-09-26 13:53:51.000 269 30780.77 68.38 43638.68 88888.00 2010-09-26 13:53:52.000 269 30780.75 68.34 43638.69 88888.00 2010-09-26 13:53:53.000 269 30780.81 68.38 43638.59 88888.00 2010-09-26 13:53:54.000 269 30780.81 68.41 43638.54 88888.00 2010-09-26 13:53:55.000 269 30780.78 68.42 43638.59 53396.21 2010-09-26 13:53:56.000 269 30780.75 68.40 43638.58 88888.00 2010-09-26 13:53:57.000 269 30780.78 68.39 43638.60 88888.00 2010-09-26 13:53:58.000 269 30780.79 68.41 43638.61 88888.00 2010-09-26 13:53:59.000 269 30780.79 68.45 43638.67 88888.00 2010-09-26 13:54:00.000 269 30780.77 68.43 43638.65 53396.14 2010-09-26 13:54:01.000 269 30780.76 68.41 43638.60 88888.00 2010-09-26 13:54:02.000 269 30780.76 68.44 43638.59 88888.00 2010-09-26 13:54:03.000 269 30780.77 68.45 43638.57 88888.00 2010-09-26 13:54:04.000 269 30780.76 68.45 43638.58 88888.00 2010-09-26 13:54:05.000 269 30780.74 68.43 43638.58 53396.12 2010-09-26 13:54:06.000 269 30780.70 68.40 43638.54 88888.00 2010-09-26 13:54:07.000 269 30780.65 68.34 43638.59 88888.00 2010-09-26 13:54:08.000 269 30780.67 68.37 43638.60 88888.00 2010-09-26 13:54:09.000 269 30780.69 68.40 43638.55 88888.00 2010-09-26 13:54:10.000 269 30780.69 68.42 43638.59 53396.16 2010-09-26 13:54:11.000 269 30780.69 68.46 43638.55 88888.00 2010-09-26 13:54:12.000 269 30780.68 68.42 43638.57 88888.00 2010-09-26 13:54:13.000 269 30780.70 68.38 43638.55 88888.00 2010-09-26 13:54:14.000 269 30780.66 68.35 43638.50 88888.00 2010-09-26 13:54:15.000 269 30780.68 68.38 43638.47 53396.11 2010-09-26 13:54:16.000 269 30780.68 68.42 43638.45 88888.00 2010-09-26 13:54:17.000 269 30780.70 68.39 43638.50 88888.00 2010-09-26 13:54:18.000 269 30780.66 68.41 43638.54 88888.00 2010-09-26 13:54:19.000 269 30780.65 68.40 43638.56 88888.00 2010-09-26 13:54:20.000 269 30780.68 68.38 43638.51 53396.07 2010-09-26 13:54:21.000 269 30780.72 68.37 43638.54 88888.00 2010-09-26 13:54:22.000 269 30780.70 68.37 43638.53 88888.00 2010-09-26 13:54:23.000 269 30780.69 68.34 43638.49 88888.00 2010-09-26 13:54:24.000 269 30780.68 68.31 43638.52 88888.00 2010-09-26 13:54:25.000 269 30780.70 68.30 43638.51 53396.02 2010-09-26 13:54:26.000 269 30780.67 68.30 43638.55 88888.00 2010-09-26 13:54:27.000 269 30780.67 68.30 43638.51 88888.00 2010-09-26 13:54:28.000 269 30780.67 68.28 43638.51 88888.00 2010-09-26 13:54:29.000 269 30780.66 68.25 43638.51 88888.00 2010-09-26 13:54:30.000 269 30780.64 68.25 43638.50 53396.01 2010-09-26 13:54:31.000 269 30780.65 68.22 43638.44 88888.00 2010-09-26 13:54:32.000 269 30780.63 68.21 43638.49 88888.00 2010-09-26 13:54:33.000 269 30780.63 68.20 43638.50 88888.00 2010-09-26 13:54:34.000 269 30780.69 68.20 43638.48 88888.00 2010-09-26 13:54:35.000 269 30780.68 68.19 43638.44 53396.04 2010-09-26 13:54:36.000 269 30780.66 68.19 43638.49 88888.00 2010-09-26 13:54:37.000 269 30780.66 68.17 43638.51 88888.00 2010-09-26 13:54:38.000 269 30780.69 68.13 43638.50 88888.00 2010-09-26 13:54:39.000 269 30780.67 68.12 43638.46 88888.00 2010-09-26 13:54:40.000 269 30780.65 68.13 43638.48 53395.98 2010-09-26 13:54:41.000 269 30780.66 68.11 43638.45 88888.00 2010-09-26 13:54:42.000 269 30780.67 68.12 43638.46 88888.00 2010-09-26 13:54:43.000 269 30780.62 68.07 43638.47 88888.00 2010-09-26 13:54:44.000 269 30780.61 68.02 43638.42 88888.00 2010-09-26 13:54:45.000 269 30780.61 68.01 43638.40 53395.96 2010-09-26 13:54:46.000 269 30780.63 68.07 43638.46 88888.00 2010-09-26 13:54:47.000 269 30780.64 68.09 43638.50 88888.00 2010-09-26 13:54:48.000 269 30780.64 68.09 43638.53 88888.00 2010-09-26 13:54:49.000 269 30780.64 68.08 43638.52 88888.00 2010-09-26 13:54:50.000 269 30780.65 68.06 43638.53 53396.00 2010-09-26 13:54:51.000 269 30780.63 68.03 43638.55 88888.00 2010-09-26 13:54:52.000 269 30780.62 68.06 43638.54 88888.00 2010-09-26 13:54:53.000 269 30780.60 68.05 43638.49 88888.00 2010-09-26 13:54:54.000 269 30780.60 68.07 43638.52 88888.00 2010-09-26 13:54:55.000 269 30780.58 68.02 43638.51 53396.01 2010-09-26 13:54:56.000 269 30780.59 68.02 43638.52 88888.00 2010-09-26 13:54:57.000 269 30780.65 67.98 43638.53 88888.00 2010-09-26 13:54:58.000 269 30780.64 68.01 43638.53 88888.00 2010-09-26 13:54:59.000 269 30780.64 68.03 43638.52 88888.00 2010-09-26 13:55:00.000 269 30780.66 67.98 43638.47 53396.03 2010-09-26 13:55:01.000 269 30780.66 67.96 43638.48 88888.00 2010-09-26 13:55:02.000 269 30780.70 67.99 43638.54 88888.00 2010-09-26 13:55:03.000 269 30780.69 68.00 43638.53 88888.00 2010-09-26 13:55:04.000 269 30780.72 68.02 43638.57 88888.00 2010-09-26 13:55:05.000 269 30780.71 68.01 43638.53 53396.04 2010-09-26 13:55:06.000 269 30780.70 68.02 43638.54 88888.00 2010-09-26 13:55:07.000 269 30780.70 68.05 43638.59 88888.00 2010-09-26 13:55:08.000 269 30780.70 68.03 43638.63 88888.00 2010-09-26 13:55:09.000 269 30780.69 68.04 43638.58 88888.00 2010-09-26 13:55:10.000 269 30780.68 68.04 43638.57 53396.06 2010-09-26 13:55:11.000 269 30780.70 68.04 43638.56 88888.00 2010-09-26 13:55:12.000 269 30780.70 67.95 43638.54 88888.00 2010-09-26 13:55:13.000 269 30780.68 67.96 43638.55 88888.00 2010-09-26 13:55:14.000 269 30780.67 68.01 43638.57 88888.00 2010-09-26 13:55:15.000 269 30780.67 68.00 43638.54 53396.06 2010-09-26 13:55:16.000 269 30780.69 67.97 43638.52 88888.00 2010-09-26 13:55:17.000 269 30780.73 68.02 43638.49 88888.00 2010-09-26 13:55:18.000 269 30780.72 68.04 43638.50 88888.00 2010-09-26 13:55:19.000 269 30780.69 68.01 43638.56 88888.00 2010-09-26 13:55:20.000 269 30780.67 67.99 43638.53 53396.05 2010-09-26 13:55:21.000 269 30780.70 68.00 43638.57 88888.00 2010-09-26 13:55:22.000 269 30780.74 68.07 43638.55 88888.00 2010-09-26 13:55:23.000 269 30780.75 68.08 43638.48 88888.00 2010-09-26 13:55:24.000 269 30780.73 68.06 43638.56 88888.00 2010-09-26 13:55:25.000 269 30780.69 68.04 43638.61 53396.05 2010-09-26 13:55:26.000 269 30780.70 68.03 43638.59 88888.00 2010-09-26 13:55:27.000 269 30780.69 68.05 43638.59 88888.00 2010-09-26 13:55:28.000 269 30780.67 68.05 43638.64 88888.00 2010-09-26 13:55:29.000 269 30780.68 68.05 43638.64 88888.00 2010-09-26 13:55:30.000 269 30780.70 68.00 43638.62 53396.06 2010-09-26 13:55:31.000 269 30780.68 68.03 43638.63 88888.00 2010-09-26 13:55:32.000 269 30780.69 68.04 43638.63 88888.00 2010-09-26 13:55:33.000 269 30780.68 68.06 43638.58 88888.00 2010-09-26 13:55:34.000 269 30780.66 68.04 43638.57 88888.00 2010-09-26 13:55:35.000 269 30780.67 68.06 43638.55 53396.06 2010-09-26 13:55:36.000 269 30780.67 68.04 43638.56 88888.00 2010-09-26 13:55:37.000 269 30780.65 68.01 43638.60 88888.00 2010-09-26 13:55:38.000 269 30780.64 68.03 43638.66 88888.00 2010-09-26 13:55:39.000 269 30780.67 68.06 43638.66 88888.00 2010-09-26 13:55:40.000 269 30780.69 68.04 43638.61 53396.07 2010-09-26 13:55:41.000 269 30780.68 68.02 43638.60 88888.00 2010-09-26 13:55:42.000 269 30780.72 68.05 43638.65 88888.00 2010-09-26 13:55:43.000 269 30780.69 68.03 43638.64 88888.00 2010-09-26 13:55:44.000 269 30780.68 68.01 43638.62 88888.00 2010-09-26 13:55:45.000 269 30780.69 68.07 43638.63 53396.08 2010-09-26 13:55:46.000 269 30780.71 68.08 43638.65 88888.00 2010-09-26 13:55:47.000 269 30780.74 68.09 43638.61 88888.00 2010-09-26 13:55:48.000 269 30780.75 68.11 43638.63 88888.00 2010-09-26 13:55:49.000 269 30780.72 68.12 43638.63 88888.00 2010-09-26 13:55:50.000 269 30780.72 68.12 43638.61 53396.09 2010-09-26 13:55:51.000 269 30780.71 68.14 43638.58 88888.00 2010-09-26 13:55:52.000 269 30780.70 68.14 43638.59 88888.00 2010-09-26 13:55:53.000 269 30780.71 68.09 43638.62 88888.00 2010-09-26 13:55:54.000 269 30780.72 68.08 43638.61 88888.00 2010-09-26 13:55:55.000 269 30780.72 68.10 43638.60 53396.09 2010-09-26 13:55:56.000 269 30780.72 68.09 43638.60 88888.00 2010-09-26 13:55:57.000 269 30780.77 68.07 43638.57 88888.00 2010-09-26 13:55:58.000 269 30780.77 68.05 43638.57 88888.00 2010-09-26 13:55:59.000 269 30780.78 68.05 43638.58 88888.00 2010-09-26 13:56:00.000 269 30780.76 68.00 43638.60 53396.11 2010-09-26 13:56:01.000 269 30780.70 67.94 43638.70 88888.00 2010-09-26 13:56:02.000 269 30780.73 67.96 43638.64 88888.00 2010-09-26 13:56:03.000 269 30780.75 68.03 43638.58 88888.00 2010-09-26 13:56:04.000 269 30780.75 68.05 43638.57 88888.00 2010-09-26 13:56:05.000 269 30780.77 68.03 43638.60 53396.16 2010-09-26 13:56:06.000 269 30780.76 68.04 43638.61 88888.00 2010-09-26 13:56:07.000 269 30780.78 68.02 43638.61 88888.00 2010-09-26 13:56:08.000 269 30780.76 68.00 43638.54 88888.00 2010-09-26 13:56:09.000 269 30780.81 68.07 43638.59 88888.00 2010-09-26 13:56:10.000 269 30780.83 68.08 43638.58 53396.13 2010-09-26 13:56:11.000 269 30780.92 68.19 43638.45 88888.00 2010-09-26 13:56:12.000 269 30780.78 68.03 43638.52 88888.00 2010-09-26 13:56:13.000 269 30780.82 68.03 43638.64 88888.00 2010-09-26 13:56:14.000 269 30780.92 68.01 43638.49 88888.00 2010-09-26 13:56:15.000 269 30780.78 67.98 43638.49 53396.12 2010-09-26 13:56:16.000 269 30780.77 68.01 43638.52 88888.00 2010-09-26 13:56:17.000 269 30780.77 68.03 43638.57 88888.00 2010-09-26 13:56:18.000 269 30780.82 68.03 43638.56 88888.00 2010-09-26 13:56:19.000 269 30780.80 68.07 43638.58 88888.00 2010-09-26 13:56:20.000 269 30780.79 68.09 43638.64 53396.15 2010-09-26 13:56:21.000 269 30780.81 68.07 43638.63 88888.00 2010-09-26 13:56:22.000 269 30780.79 68.05 43638.59 88888.00 2010-09-26 13:56:23.000 269 30780.79 68.06 43638.60 88888.00 2010-09-26 13:56:24.000 269 30780.81 68.06 43638.61 88888.00 2010-09-26 13:56:25.000 269 30780.77 68.08 43638.58 53396.13 2010-09-26 13:56:26.000 269 30780.76 68.06 43638.58 88888.00 2010-09-26 13:56:27.000 269 30780.76 68.08 43638.60 88888.00 2010-09-26 13:56:28.000 269 30780.77 68.06 43638.61 88888.00 2010-09-26 13:56:29.000 269 30780.76 68.08 43638.63 88888.00 2010-09-26 13:56:30.000 269 30780.78 68.07 43638.60 53396.13 2010-09-26 13:56:31.000 269 30780.76 68.08 43638.63 88888.00 2010-09-26 13:56:32.000 269 30780.78 68.10 43638.61 88888.00 2010-09-26 13:56:33.000 269 30780.79 68.11 43638.63 88888.00 2010-09-26 13:56:34.000 269 30780.79 68.08 43638.59 88888.00 2010-09-26 13:56:35.000 269 30780.80 68.08 43638.60 53396.11 2010-09-26 13:56:36.000 269 30780.75 68.05 43638.58 88888.00 2010-09-26 13:56:37.000 269 30780.76 68.02 43638.60 88888.00 2010-09-26 13:56:38.000 269 30780.76 68.10 43638.60 88888.00 2010-09-26 13:56:39.000 269 30780.75 68.14 43638.59 88888.00 2010-09-26 13:56:40.000 269 30780.76 68.12 43638.64 53396.12 2010-09-26 13:56:41.000 269 30780.77 68.13 43638.65 88888.00 2010-09-26 13:56:42.000 269 30780.78 68.14 43638.58 88888.00 2010-09-26 13:56:43.000 269 30780.76 68.13 43638.63 88888.00 2010-09-26 13:56:44.000 269 30780.75 68.12 43638.65 88888.00 2010-09-26 13:56:45.000 269 30780.76 68.14 43638.65 53396.10 2010-09-26 13:56:46.000 269 30780.77 68.13 43638.62 88888.00 2010-09-26 13:56:47.000 269 30780.74 68.08 43638.60 88888.00 2010-09-26 13:56:48.000 269 30780.75 68.10 43638.64 88888.00 2010-09-26 13:56:49.000 269 30780.78 68.17 43638.60 88888.00 2010-09-26 13:56:50.000 269 30780.80 68.12 43638.56 53396.13 2010-09-26 13:56:51.000 269 30780.78 68.11 43638.61 88888.00 2010-09-26 13:56:52.000 269 30780.75 68.13 43638.57 88888.00 2010-09-26 13:56:53.000 269 30780.76 68.11 43638.53 88888.00 2010-09-26 13:56:54.000 269 30780.77 68.11 43638.54 88888.00 2010-09-26 13:56:55.000 269 30780.80 68.18 43638.58 53396.09 2010-09-26 13:56:56.000 269 30780.88 68.29 43638.50 88888.00 2010-09-26 13:56:57.000 269 30780.81 68.22 43638.51 88888.00 2010-09-26 13:56:58.000 269 30780.74 68.15 43638.67 88888.00 2010-09-26 13:56:59.000 269 30780.74 68.18 43638.70 88888.00 2010-09-26 13:57:00.000 269 30780.74 68.17 43638.69 53396.02 2010-09-26 13:57:01.000 269 30780.73 68.19 43638.71 88888.00 2010-09-26 13:57:02.000 269 30780.71 68.19 43638.65 88888.00 2010-09-26 13:57:03.000 269 30780.71 68.19 43638.64 88888.00 2010-09-26 13:57:04.000 269 30780.74 68.22 43638.64 88888.00 2010-09-26 13:57:05.000 269 30780.75 68.20 43638.64 53396.07 2010-09-26 13:57:06.000 269 30780.73 68.21 43638.61 88888.00 2010-09-26 13:57:07.000 269 30780.73 68.17 43638.60 88888.00 2010-09-26 13:57:08.000 269 30780.74 68.18 43638.65 88888.00 2010-09-26 13:57:09.000 269 30780.74 68.17 43638.61 88888.00 2010-09-26 13:57:10.000 269 30780.73 68.18 43638.58 53396.04 2010-09-26 13:57:11.000 269 30780.72 68.19 43638.59 88888.00 2010-09-26 13:57:12.000 269 30780.76 68.20 43638.58 88888.00 2010-09-26 13:57:13.000 269 30780.72 68.21 43638.58 88888.00 2010-09-26 13:57:14.000 269 30780.72 68.23 43638.57 88888.00 2010-09-26 13:57:15.000 269 30780.70 68.22 43638.54 53396.04 2010-09-26 13:57:16.000 269 30780.68 68.21 43638.56 88888.00 2010-09-26 13:57:17.000 269 30780.73 68.23 43638.58 88888.00 2010-09-26 13:57:18.000 269 30780.72 68.27 43638.53 88888.00 2010-09-26 13:57:19.000 269 30780.69 68.23 43638.55 88888.00 2010-09-26 13:57:20.000 269 30780.63 68.19 43638.54 53396.03 2010-09-26 13:57:21.000 269 30780.64 68.22 43638.54 88888.00 2010-09-26 13:57:22.000 269 30780.65 68.25 43638.56 88888.00 2010-09-26 13:57:23.000 269 30780.66 68.24 43638.58 88888.00 2010-09-26 13:57:24.000 269 30780.61 68.22 43638.54 88888.00 2010-09-26 13:57:25.000 269 30780.59 68.24 43638.56 53395.99 2010-09-26 13:57:26.000 269 30780.58 68.25 43638.57 88888.00 2010-09-26 13:57:27.000 269 30780.55 68.23 43638.53 88888.00 2010-09-26 13:57:28.000 269 30780.54 68.23 43638.49 88888.00 2010-09-26 13:57:29.000 269 30780.57 68.24 43638.50 88888.00 2010-09-26 13:57:30.000 269 30780.56 68.27 43638.51 53395.97 2010-09-26 13:57:31.000 269 30780.52 68.26 43638.50 88888.00 2010-09-26 13:57:32.000 269 30780.56 68.23 43638.49 88888.00 2010-09-26 13:57:33.000 269 30780.54 68.22 43638.48 88888.00 2010-09-26 13:57:34.000 269 30780.51 68.23 43638.45 88888.00 2010-09-26 13:57:35.000 269 30780.48 68.18 43638.43 53395.89 2010-09-26 13:57:36.000 269 30780.44 68.14 43638.49 88888.00 2010-09-26 13:57:37.000 269 30780.46 68.12 43638.45 88888.00 2010-09-26 13:57:38.000 269 30780.44 68.12 43638.41 88888.00 2010-09-26 13:57:39.000 269 30780.45 68.15 43638.42 88888.00 2010-09-26 13:57:40.000 269 30780.42 68.15 43638.42 53395.85 2010-09-26 13:57:41.000 269 30780.37 68.17 43638.42 88888.00 2010-09-26 13:57:42.000 269 30780.36 68.19 43638.46 88888.00 2010-09-26 13:57:43.000 269 30780.34 68.18 43638.46 88888.00 2010-09-26 13:57:44.000 269 30780.32 68.16 43638.46 88888.00 2010-09-26 13:57:45.000 269 30780.33 68.15 43638.49 53395.81 2010-09-26 13:57:46.000 269 30780.36 68.23 43638.50 88888.00 2010-09-26 13:57:47.000 269 30780.33 68.22 43638.47 88888.00 2010-09-26 13:57:48.000 269 30780.32 68.17 43638.47 88888.00 2010-09-26 13:57:49.000 269 30780.29 68.23 43638.48 88888.00 2010-09-26 13:57:50.000 269 30780.25 68.24 43638.52 53395.78 2010-09-26 13:57:51.000 269 30780.22 68.21 43638.50 88888.00 2010-09-26 13:57:52.000 269 30780.22 68.19 43638.51 88888.00 2010-09-26 13:57:53.000 269 30780.24 68.22 43638.52 88888.00 2010-09-26 13:57:54.000 269 30780.24 68.21 43638.49 88888.00 2010-09-26 13:57:55.000 269 30780.26 68.22 43638.48 53395.71 2010-09-26 13:57:56.000 269 30780.23 68.24 43638.46 88888.00 2010-09-26 13:57:57.000 269 30780.19 68.20 43638.46 88888.00 2010-09-26 13:57:58.000 269 30780.16 68.18 43638.44 88888.00 2010-09-26 13:57:59.000 269 30780.18 68.17 43638.43 88888.00 2010-09-26 13:58:00.000 269 30780.15 68.18 43638.43 53395.64 2010-09-26 13:58:01.000 269 30780.12 68.16 43638.45 88888.00 2010-09-26 13:58:02.000 269 30780.10 68.21 43638.45 88888.00 2010-09-26 13:58:03.000 269 30780.09 68.18 43638.47 88888.00 2010-09-26 13:58:04.000 269 30780.11 68.18 43638.44 88888.00 2010-09-26 13:58:05.000 269 30780.08 68.15 43638.43 53395.62 2010-09-26 13:58:06.000 269 30780.05 68.17 43638.43 88888.00 2010-09-26 13:58:07.000 269 30780.05 68.22 43638.45 88888.00 2010-09-26 13:58:08.000 269 30780.04 68.23 43638.39 88888.00 2010-09-26 13:58:09.000 269 30780.02 68.20 43638.38 88888.00 2010-09-26 13:58:10.000 269 30780.03 68.22 43638.42 53395.56 2010-09-26 13:58:11.000 269 30780.03 68.19 43638.45 88888.00 2010-09-26 13:58:12.000 269 30779.98 68.17 43638.43 88888.00 2010-09-26 13:58:13.000 269 30779.98 68.13 43638.44 88888.00 2010-09-26 13:58:14.000 269 30780.00 68.17 43638.45 88888.00 2010-09-26 13:58:15.000 269 30779.96 68.18 43638.49 53395.53 2010-09-26 13:58:16.000 269 30779.93 68.18 43638.46 88888.00 2010-09-26 13:58:17.000 269 30779.90 68.15 43638.42 88888.00 2010-09-26 13:58:18.000 269 30779.91 68.13 43638.41 88888.00 2010-09-26 13:58:19.000 269 30779.95 68.15 43638.42 88888.00 2010-09-26 13:58:20.000 269 30779.95 68.12 43638.41 53395.49 2010-09-26 13:58:21.000 269 30779.93 68.16 43638.42 88888.00 2010-09-26 13:58:22.000 269 30779.86 68.12 43638.47 88888.00 2010-09-26 13:58:23.000 269 30779.85 68.11 43638.46 88888.00 2010-09-26 13:58:24.000 269 30779.83 68.13 43638.43 88888.00 2010-09-26 13:58:25.000 269 30779.82 68.15 43638.42 53395.48 2010-09-26 13:58:26.000 269 30779.82 68.13 43638.41 88888.00 2010-09-26 13:58:27.000 269 30779.83 68.13 43638.40 88888.00 2010-09-26 13:58:28.000 269 30779.81 68.15 43638.36 88888.00 2010-09-26 13:58:29.000 269 30779.83 68.14 43638.36 88888.00 2010-09-26 13:58:30.000 269 30779.82 68.14 43638.34 53395.41 2010-09-26 13:58:31.000 269 30779.82 68.14 43638.32 88888.00 2010-09-26 13:58:32.000 269 30779.81 68.12 43638.29 88888.00 2010-09-26 13:58:33.000 269 30779.82 68.10 43638.29 88888.00 2010-09-26 13:58:34.000 269 30779.78 68.11 43638.31 88888.00 2010-09-26 13:58:35.000 269 30779.79 68.12 43638.35 53395.37 2010-09-26 13:58:36.000 269 30779.80 68.13 43638.37 88888.00 2010-09-26 13:58:37.000 269 30779.76 68.10 43638.33 88888.00 2010-09-26 13:58:38.000 269 30779.76 68.11 43638.36 88888.00 2010-09-26 13:58:39.000 269 30779.77 68.10 43638.38 88888.00 2010-09-26 13:58:40.000 269 30779.75 68.10 43638.42 53395.34 2010-09-26 13:58:41.000 269 30779.73 68.08 43638.38 88888.00 2010-09-26 13:58:42.000 269 30779.73 68.09 43638.38 88888.00 2010-09-26 13:58:43.000 269 30779.74 68.07 43638.39 88888.00 2010-09-26 13:58:44.000 269 30779.75 68.09 43638.44 88888.00 2010-09-26 13:58:45.000 269 30779.75 68.08 43638.46 53395.34 2010-09-26 13:58:46.000 269 30779.74 68.05 43638.41 88888.00 2010-09-26 13:58:47.000 269 30779.72 68.07 43638.45 88888.00 2010-09-26 13:58:48.000 269 30779.71 68.07 43638.43 88888.00 2010-09-26 13:58:49.000 269 30779.74 68.09 43638.39 88888.00 2010-09-26 13:58:50.000 269 30779.74 68.09 43638.41 53395.37 2010-09-26 13:58:51.000 269 30779.74 68.06 43638.39 88888.00 2010-09-26 13:58:52.000 269 30779.68 68.04 43638.33 88888.00 2010-09-26 13:58:53.000 269 30779.73 68.07 43638.36 88888.00 2010-09-26 13:58:54.000 269 30779.74 68.08 43638.37 88888.00 2010-09-26 13:58:55.000 269 30779.74 68.08 43638.38 53395.38 2010-09-26 13:58:56.000 269 30779.74 68.07 43638.36 88888.00 2010-09-26 13:58:57.000 269 30779.76 68.07 43638.36 88888.00 2010-09-26 13:58:58.000 269 30779.75 68.10 43638.40 88888.00 2010-09-26 13:58:59.000 269 30779.74 68.12 43638.43 88888.00 2010-09-26 13:59:00.000 269 30779.75 68.11 43638.41 53395.37 2010-09-26 13:59:01.000 269 30779.75 68.08 43638.42 88888.00 2010-09-26 13:59:02.000 269 30779.74 68.12 43638.47 88888.00 2010-09-26 13:59:03.000 269 30779.75 68.12 43638.54 88888.00 2010-09-26 13:59:04.000 269 30779.80 68.16 43638.43 88888.00 2010-09-26 13:59:05.000 269 30779.79 68.19 43638.41 53395.41 2010-09-26 13:59:06.000 269 30779.79 68.21 43638.37 88888.00 2010-09-26 13:59:07.000 269 30779.79 68.22 43638.42 88888.00 2010-09-26 13:59:08.000 269 30779.77 68.21 43638.44 88888.00 2010-09-26 13:59:09.000 269 30779.78 68.21 43638.42 88888.00 2010-09-26 13:59:10.000 269 30779.79 68.19 43638.38 53395.35 2010-09-26 13:59:11.000 269 30779.77 68.22 43638.42 88888.00 2010-09-26 13:59:12.000 269 30779.79 68.28 43638.46 88888.00 2010-09-26 13:59:13.000 269 30779.78 68.26 43638.42 88888.00 2010-09-26 13:59:14.000 269 30779.77 68.19 43638.35 88888.00 2010-09-26 13:59:15.000 269 30779.76 68.25 43638.35 53395.36 2010-09-26 13:59:16.000 269 30779.73 68.27 43638.36 88888.00 2010-09-26 13:59:17.000 269 30779.74 68.29 43638.38 88888.00 2010-09-26 13:59:18.000 269 30779.79 68.30 43638.40 88888.00 2010-09-26 13:59:19.000 269 30779.79 68.33 43638.39 88888.00 2010-09-26 13:59:20.000 269 30779.76 68.33 43638.41 53395.36 2010-09-26 13:59:21.000 269 30779.73 68.30 43638.39 88888.00 2010-09-26 13:59:22.000 269 30779.74 68.33 43638.39 88888.00 2010-09-26 13:59:23.000 269 30779.70 68.33 43638.41 88888.00 2010-09-26 13:59:24.000 269 30779.68 68.23 43638.43 88888.00 2010-09-26 13:59:25.000 269 30779.70 68.26 43638.42 53395.37 2010-09-26 13:59:26.000 269 30779.71 68.33 43638.40 88888.00 2010-09-26 13:59:27.000 269 30779.71 68.34 43638.37 88888.00 2010-09-26 13:59:28.000 269 30779.69 68.37 43638.37 88888.00 2010-09-26 13:59:29.000 269 30779.69 68.41 43638.38 88888.00 2010-09-26 13:59:30.000 269 30779.66 68.38 43638.34 53395.32 2010-09-26 13:59:31.000 269 30779.65 68.40 43638.30 88888.00 2010-09-26 13:59:32.000 269 30779.62 68.46 43638.32 88888.00 2010-09-26 13:59:33.000 269 30779.63 68.44 43638.42 88888.00 2010-09-26 13:59:34.000 269 30779.67 68.42 43638.42 88888.00 2010-09-26 13:59:35.000 269 30779.62 68.40 43638.40 53395.30 2010-09-26 13:59:36.000 269 30779.60 68.39 43638.36 88888.00 2010-09-26 13:59:37.000 269 30779.58 68.41 43638.35 88888.00 2010-09-26 13:59:38.000 269 30779.59 68.42 43638.38 88888.00 2010-09-26 13:59:39.000 269 30779.59 68.41 43638.38 88888.00 2010-09-26 13:59:40.000 269 30779.51 68.31 43638.44 53395.29 2010-09-26 13:59:41.000 269 30779.59 68.41 43638.42 88888.00 2010-09-26 13:59:42.000 269 30779.63 68.45 43638.35 88888.00 2010-09-26 13:59:43.000 269 30779.60 68.42 43638.33 88888.00 2010-09-26 13:59:44.000 269 30779.56 68.40 43638.40 88888.00 2010-09-26 13:59:45.000 269 30779.58 68.41 43638.43 53395.26 2010-09-26 13:59:46.000 269 30779.58 68.42 43638.46 88888.00 2010-09-26 13:59:47.000 269 30779.59 68.43 43638.43 88888.00 2010-09-26 13:59:48.000 269 30779.62 68.45 43638.37 88888.00 2010-09-26 13:59:49.000 269 30779.63 68.47 43638.39 88888.00 2010-09-26 13:59:50.000 269 30779.63 68.43 43638.38 53395.27 2010-09-26 13:59:51.000 269 30779.65 68.42 43638.36 88888.00 2010-09-26 13:59:52.000 269 30779.64 68.40 43638.39 88888.00 2010-09-26 13:59:53.000 269 30779.62 68.37 43638.40 88888.00 2010-09-26 13:59:54.000 269 30779.60 68.39 43638.36 88888.00 2010-09-26 13:59:55.000 269 30779.72 68.50 43638.20 53395.27 2010-09-26 13:59:56.000 269 30779.62 68.34 43638.32 88888.00 2010-09-26 13:59:57.000 269 30779.64 68.32 43638.41 88888.00 2010-09-26 13:59:58.000 269 30779.66 68.34 43638.44 88888.00 2010-09-26 13:59:59.000 269 30779.68 68.41 43638.40 88888.00 2010-09-26 14:00:00.000 269 30779.68 68.39 43638.38 53395.31 2010-09-26 14:00:01.000 269 30779.68 68.40 43638.41 88888.00 2010-09-26 14:00:02.000 269 30779.69 68.42 43638.41 88888.00 2010-09-26 14:00:03.000 269 30779.67 68.35 43638.38 88888.00 2010-09-26 14:00:04.000 269 30779.66 68.37 43638.40 88888.00 2010-09-26 14:00:05.000 269 30779.69 68.39 43638.40 53395.29 2010-09-26 14:00:06.000 269 30779.70 68.36 43638.36 88888.00 2010-09-26 14:00:07.000 269 30779.69 68.34 43638.41 88888.00 2010-09-26 14:00:08.000 269 30779.75 68.39 43638.38 88888.00 2010-09-26 14:00:09.000 269 30779.81 68.41 43638.36 88888.00 2010-09-26 14:00:10.000 269 30779.81 68.41 43638.38 53395.39 2010-09-26 14:00:11.000 269 30779.79 68.41 43638.37 88888.00 2010-09-26 14:00:12.000 269 30779.79 68.43 43638.36 88888.00 2010-09-26 14:00:13.000 269 30779.80 68.43 43638.39 88888.00 2010-09-26 14:00:14.000 269 30779.82 68.44 43638.39 88888.00 2010-09-26 14:00:15.000 269 30779.82 68.42 43638.38 53395.35 2010-09-26 14:00:16.000 269 30779.79 68.42 43638.40 88888.00 2010-09-26 14:00:17.000 269 30779.80 68.44 43638.42 88888.00 2010-09-26 14:00:18.000 269 30779.81 68.41 43638.42 88888.00 2010-09-26 14:00:19.000 269 30779.79 68.44 43638.41 88888.00 2010-09-26 14:00:20.000 269 30779.80 68.43 43638.37 53395.37 2010-09-26 14:00:21.000 269 30779.81 68.41 43638.36 88888.00 2010-09-26 14:00:22.000 269 30779.81 68.46 43638.40 88888.00 2010-09-26 14:00:23.000 269 30779.83 68.48 43638.41 88888.00 2010-09-26 14:00:24.000 269 30779.82 68.46 43638.42 88888.00 2010-09-26 14:00:25.000 269 30779.82 68.49 43638.43 53395.40 2010-09-26 14:00:26.000 269 30779.83 68.47 43638.38 88888.00 2010-09-26 14:00:27.000 269 30779.81 68.45 43638.42 88888.00 2010-09-26 14:00:28.000 269 30779.82 68.46 43638.45 88888.00 2010-09-26 14:00:29.000 269 30779.79 68.47 43638.45 88888.00 2010-09-26 14:00:30.000 269 30779.77 68.49 43638.44 53395.39 2010-09-26 14:00:31.000 269 30779.75 68.51 43638.47 88888.00 2010-09-26 14:00:32.000 269 30779.77 68.52 43638.51 88888.00 2010-09-26 14:00:33.000 269 30779.79 68.50 43638.49 88888.00 2010-09-26 14:00:34.000 269 30779.80 68.50 43638.51 88888.00 2010-09-26 14:00:35.000 269 30779.83 68.51 43638.47 53395.45 2010-09-26 14:00:36.000 269 30779.84 68.52 43638.46 88888.00 2010-09-26 14:00:37.000 269 30779.84 68.54 43638.49 88888.00 2010-09-26 14:00:38.000 269 30779.86 68.55 43638.47 88888.00 2010-09-26 14:00:39.000 269 30779.85 68.55 43638.50 88888.00 2010-09-26 14:00:40.000 269 30779.82 68.48 43638.47 53395.42 2010-09-26 14:00:41.000 269 30779.86 68.45 43638.45 88888.00 2010-09-26 14:00:42.000 269 30779.87 68.45 43638.44 88888.00 2010-09-26 14:00:43.000 269 30779.84 68.46 43638.43 88888.00 2010-09-26 14:00:44.000 269 30779.86 68.47 43638.45 88888.00 2010-09-26 14:00:45.000 269 30779.89 68.50 43638.44 53395.48 2010-09-26 14:00:46.000 269 30779.92 68.50 43638.46 88888.00 2010-09-26 14:00:47.000 269 30779.91 68.50 43638.50 88888.00 2010-09-26 14:00:48.000 269 30779.93 68.52 43638.50 88888.00 2010-09-26 14:00:49.000 269 30779.94 68.59 43638.41 88888.00 2010-09-26 14:00:50.000 269 30779.91 68.61 43638.40 53395.52 2010-09-26 14:00:51.000 269 30779.90 68.55 43638.49 88888.00 2010-09-26 14:00:52.000 269 30779.91 68.56 43638.51 88888.00 2010-09-26 14:00:53.000 269 30779.91 68.54 43638.45 88888.00 2010-09-26 14:00:54.000 269 30779.90 68.51 43638.44 88888.00 2010-09-26 14:00:55.000 269 30779.93 68.48 43638.40 53395.49 2010-09-26 14:00:56.000 269 30779.93 68.48 43638.44 88888.00 2010-09-26 14:00:57.000 269 30779.92 68.48 43638.43 88888.00 2010-09-26 14:00:58.000 269 30779.98 68.50 43638.43 88888.00 2010-09-26 14:00:59.000 269 30779.98 68.53 43638.41 88888.00 2010-09-26 14:01:00.000 269 30779.97 68.52 43638.44 53395.53 2010-09-26 14:01:01.000 269 30779.99 68.50 43638.43 88888.00 2010-09-26 14:01:02.000 269 30779.97 68.50 43638.39 88888.00 2010-09-26 14:01:03.000 269 30779.97 68.52 43638.37 88888.00 2010-09-26 14:01:04.000 269 30779.96 68.57 43638.41 88888.00 2010-09-26 14:01:05.000 269 30779.96 68.54 43638.41 53395.54 2010-09-26 14:01:06.000 269 30779.97 68.54 43638.37 88888.00 2010-09-26 14:01:07.000 269 30779.99 68.55 43638.35 88888.00 2010-09-26 14:01:08.000 269 30779.96 68.53 43638.41 88888.00 2010-09-26 14:01:09.000 269 30779.97 68.56 43638.47 88888.00 2010-09-26 14:01:10.000 269 30779.97 68.58 43638.48 53395.55 2010-09-26 14:01:11.000 269 30779.97 68.57 43638.48 88888.00 2010-09-26 14:01:12.000 269 30779.99 68.61 43638.49 88888.00 2010-09-26 14:01:13.000 269 30780.01 68.67 43638.46 88888.00 2010-09-26 14:01:14.000 269 30780.01 68.65 43638.48 88888.00 2010-09-26 14:01:15.000 269 30779.99 68.64 43638.44 53395.59 2010-09-26 14:01:16.000 269 30779.99 68.64 43638.46 88888.00 2010-09-26 14:01:17.000 269 30780.11 68.72 43638.47 88888.00 2010-09-26 14:01:18.000 269 30780.10 68.73 43638.42 88888.00 2010-09-26 14:01:19.000 269 30780.04 68.65 43638.54 88888.00 2010-09-26 14:01:20.000 269 30780.05 68.66 43638.60 53395.59 2010-09-26 14:01:21.000 269 30780.04 68.65 43638.57 88888.00 2010-09-26 14:01:22.000 269 30780.02 68.63 43638.54 88888.00 2010-09-26 14:01:23.000 269 30780.05 68.67 43638.59 88888.00 2010-09-26 14:01:24.000 269 30780.00 68.68 43638.58 88888.00 2010-09-26 14:01:25.000 269 30779.98 68.67 43638.55 53395.60 2010-09-26 14:01:26.000 269 30779.97 68.71 43638.60 88888.00 2010-09-26 14:01:27.000 269 30779.96 68.71 43638.56 88888.00 2010-09-26 14:01:28.000 269 30779.95 68.68 43638.57 88888.00 2010-09-26 14:01:29.000 269 30779.87 68.68 43638.74 88888.00 2010-09-26 14:01:30.000 269 30779.98 68.72 43638.63 53395.62 2010-09-26 14:01:31.000 269 30779.99 68.70 43638.57 88888.00 2010-09-26 14:01:32.000 269 30780.00 68.67 43638.56 88888.00 2010-09-26 14:01:33.000 269 30779.98 68.66 43638.56 88888.00 2010-09-26 14:01:34.000 269 30780.00 68.67 43638.62 88888.00 2010-09-26 14:01:35.000 269 30780.02 68.69 43638.59 53395.59 2010-09-26 14:01:36.000 269 30780.04 68.66 43638.53 88888.00 2010-09-26 14:01:37.000 269 30780.03 68.68 43638.48 88888.00 2010-09-26 14:01:38.000 269 30780.01 68.70 43638.46 88888.00 2010-09-26 14:01:39.000 269 30779.99 68.74 43638.46 88888.00 2010-09-26 14:01:40.000 269 30780.00 68.78 43638.46 53395.56 2010-09-26 14:01:41.000 269 30779.96 68.76 43638.50 88888.00 2010-09-26 14:01:42.000 269 30779.87 68.69 43638.53 88888.00 2010-09-26 14:01:43.000 269 30779.91 68.70 43638.58 88888.00 2010-09-26 14:01:44.000 269 30780.00 68.76 43638.50 88888.00 2010-09-26 14:01:45.000 269 30779.98 68.75 43638.47 53395.61 2010-09-26 14:01:46.000 269 30780.00 68.78 43638.45 88888.00 2010-09-26 14:01:47.000 269 30779.96 68.79 43638.40 88888.00 2010-09-26 14:01:48.000 269 30779.96 68.77 43638.44 88888.00 2010-09-26 14:01:49.000 269 30779.93 68.75 43638.46 88888.00 2010-09-26 14:01:50.000 269 30779.94 68.77 43638.45 53395.56 2010-09-26 14:01:51.000 269 30779.94 68.77 43638.49 88888.00 2010-09-26 14:01:52.000 269 30779.94 68.79 43638.48 88888.00 2010-09-26 14:01:53.000 269 30779.94 68.77 43638.54 88888.00 2010-09-26 14:01:54.000 269 30779.97 68.74 43638.50 88888.00 2010-09-26 14:01:55.000 269 30779.97 68.74 43638.47 53395.56 2010-09-26 14:01:56.000 269 30779.95 68.76 43638.52 88888.00 2010-09-26 14:01:57.000 269 30779.96 68.77 43638.46 88888.00 2010-09-26 14:01:58.000 269 30779.95 68.82 43638.49 88888.00 2010-09-26 14:01:59.000 269 30779.92 68.80 43638.55 88888.00 2010-09-26 14:02:00.000 269 30779.91 68.81 43638.50 53395.60 2010-09-26 14:02:01.000 269 30779.92 68.81 43638.48 88888.00 2010-09-26 14:02:02.000 269 30779.95 68.82 43638.49 88888.00 2010-09-26 14:02:03.000 269 30779.95 68.85 43638.52 88888.00 2010-09-26 14:02:04.000 269 30779.96 68.87 43638.51 88888.00 2010-09-26 14:02:05.000 269 30779.92 68.87 43638.50 53395.58 2010-09-26 14:02:06.000 269 30779.91 68.89 43638.51 88888.00 2010-09-26 14:02:07.000 269 30779.90 68.87 43638.52 88888.00 2010-09-26 14:02:08.000 269 30779.90 68.87 43638.51 88888.00 2010-09-26 14:02:09.000 269 30779.91 68.87 43638.48 88888.00 2010-09-26 14:02:10.000 269 30779.89 68.87 43638.51 53395.54 2010-09-26 14:02:11.000 269 30779.89 68.86 43638.47 88888.00 2010-09-26 14:02:12.000 269 30779.90 68.88 43638.46 88888.00 2010-09-26 14:02:13.000 269 30779.86 68.91 43638.50 88888.00 2010-09-26 14:02:14.000 269 30779.85 68.88 43638.48 88888.00 2010-09-26 14:02:15.000 269 30779.90 68.88 43638.43 53395.52 2010-09-26 14:02:16.000 269 30779.86 68.88 43638.47 88888.00 2010-09-26 14:02:17.000 269 30779.82 68.86 43638.56 88888.00 2010-09-26 14:02:18.000 269 30779.84 68.87 43638.53 88888.00 2010-09-26 14:02:19.000 269 30779.87 68.90 43638.50 88888.00 2010-09-26 14:02:20.000 269 30779.85 68.90 43638.53 53395.54 2010-09-26 14:02:21.000 269 30779.81 68.88 43638.50 88888.00 2010-09-26 14:02:22.000 269 30779.78 68.90 43638.50 88888.00 2010-09-26 14:02:23.000 269 30779.79 68.87 43638.50 88888.00 2010-09-26 14:02:24.000 269 30779.78 68.86 43638.46 88888.00 2010-09-26 14:02:25.000 269 30779.78 68.90 43638.44 53395.49 2010-09-26 14:02:26.000 269 30779.79 68.89 43638.44 88888.00 2010-09-26 14:02:27.000 269 30779.76 68.90 43638.46 88888.00 2010-09-26 14:02:28.000 269 30779.79 68.91 43638.46 88888.00 2010-09-26 14:02:29.000 269 30779.77 68.93 43638.47 88888.00 2010-09-26 14:02:30.000 269 30779.76 68.93 43638.44 53395.48 2010-09-26 14:02:31.000 269 30779.77 68.89 43638.44 88888.00 2010-09-26 14:02:32.000 269 30779.73 68.91 43638.36 88888.00 2010-09-26 14:02:33.000 269 30779.74 68.96 43638.36 88888.00 2010-09-26 14:02:34.000 269 30779.73 68.96 43638.38 88888.00 2010-09-26 14:02:35.000 269 30779.73 68.97 43638.38 53395.44 2010-09-26 14:02:36.000 269 30779.72 68.94 43638.35 88888.00 2010-09-26 14:02:37.000 269 30779.72 68.92 43638.39 88888.00 2010-09-26 14:02:38.000 269 30779.68 68.95 43638.45 88888.00 2010-09-26 14:02:39.000 269 30779.67 68.93 43638.42 88888.00 2010-09-26 14:02:40.000 269 30779.67 68.96 43638.42 53395.42 2010-09-26 14:02:41.000 269 30779.66 68.97 43638.44 88888.00 2010-09-26 14:02:42.000 269 30779.68 68.95 43638.42 88888.00 2010-09-26 14:02:43.000 269 30779.65 68.93 43638.44 88888.00 2010-09-26 14:02:44.000 269 30779.66 68.95 43638.44 88888.00 2010-09-26 14:02:45.000 269 30779.67 68.90 43638.39 53395.38 2010-09-26 14:02:46.000 269 30779.64 68.92 43638.40 88888.00 2010-09-26 14:02:47.000 269 30779.64 68.95 43638.40 88888.00 2010-09-26 14:02:48.000 269 30779.65 68.94 43638.43 88888.00 2010-09-26 14:02:49.000 269 30779.61 68.95 43638.47 88888.00 2010-09-26 14:02:50.000 269 30779.56 68.96 43638.46 53395.34 2010-09-26 14:02:51.000 269 30779.55 68.96 43638.40 88888.00 2010-09-26 14:02:52.000 269 30779.53 68.95 43638.41 88888.00 2010-09-26 14:02:53.000 269 30779.53 68.94 43638.46 88888.00 2010-09-26 14:02:54.000 269 30779.53 68.97 43638.42 88888.00 2010-09-26 14:02:55.000 269 30779.51 68.97 43638.38 53395.31 2010-09-26 14:02:56.000 269 30779.50 69.00 43638.39 88888.00 2010-09-26 14:02:57.000 269 30779.50 68.96 43638.40 88888.00 2010-09-26 14:02:58.000 269 30779.51 68.91 43638.32 88888.00 2010-09-26 14:02:59.000 269 30779.50 68.94 43638.34 88888.00 2010-09-26 14:03:00.000 269 30779.48 68.97 43638.38 53395.27 2010-09-26 14:03:01.000 269 30779.47 68.93 43638.36 88888.00 2010-09-26 14:03:02.000 269 30779.48 68.92 43638.31 88888.00 2010-09-26 14:03:03.000 269 30779.49 68.89 43638.32 88888.00 2010-09-26 14:03:04.000 269 30779.46 68.86 43638.38 88888.00 2010-09-26 14:03:05.000 269 30779.47 68.90 43638.37 53395.18 2010-09-26 14:03:06.000 269 30779.48 68.85 43638.31 88888.00 2010-09-26 14:03:07.000 269 30779.46 68.85 43638.30 88888.00 2010-09-26 14:03:08.000 269 30779.43 68.88 43638.24 88888.00 2010-09-26 14:03:09.000 269 30779.46 68.93 43638.27 88888.00 2010-09-26 14:03:10.000 269 30779.48 68.90 43638.32 53395.18 2010-09-26 14:03:11.000 269 30779.47 68.90 43638.34 88888.00 2010-09-26 14:03:12.000 269 30779.44 68.92 43638.37 88888.00 2010-09-26 14:03:13.000 269 30779.45 68.91 43638.37 88888.00 2010-09-26 14:03:14.000 269 30779.41 68.88 43638.37 88888.00 2010-09-26 14:03:15.000 269 30779.45 68.88 43638.33 53395.15 2010-09-26 14:03:16.000 269 30779.45 68.90 43638.33 88888.00 2010-09-26 14:03:17.000 269 30779.39 68.89 43638.38 88888.00 2010-09-26 14:03:18.000 269 30779.42 68.93 43638.33 88888.00 2010-09-26 14:03:19.000 269 30779.41 68.93 43638.33 88888.00 2010-09-26 14:03:20.000 269 30779.38 68.92 43638.32 53395.13 2010-09-26 14:03:21.000 269 30779.36 68.92 43638.32 88888.00 2010-09-26 14:03:22.000 269 30779.40 68.90 43638.30 88888.00 2010-09-26 14:03:23.000 269 30779.42 68.94 43638.37 88888.00 2010-09-26 14:03:24.000 269 30779.40 68.93 43638.39 88888.00 2010-09-26 14:03:25.000 269 30779.40 68.95 43638.37 53395.13 2010-09-26 14:03:26.000 269 30779.40 68.96 43638.34 88888.00 2010-09-26 14:03:27.000 269 30779.41 68.97 43638.34 88888.00 2010-09-26 14:03:28.000 269 30779.40 68.95 43638.37 88888.00 2010-09-26 14:03:29.000 269 30779.39 68.95 43638.37 88888.00 2010-09-26 14:03:30.000 269 30779.41 68.92 43638.38 53395.11 2010-09-26 14:03:31.000 269 30779.34 68.86 43638.46 88888.00 2010-09-26 14:03:32.000 269 30779.38 68.90 43638.48 88888.00 2010-09-26 14:03:33.000 269 30779.39 68.92 43638.44 88888.00 2010-09-26 14:03:34.000 269 30779.31 68.90 43638.44 88888.00 2010-09-26 14:03:35.000 269 30779.27 68.84 43638.46 53395.11 2010-09-26 14:03:36.000 269 30779.36 68.94 43638.37 88888.00 2010-09-26 14:03:37.000 269 30779.37 69.00 43638.36 88888.00 2010-09-26 14:03:38.000 269 30779.39 68.96 43638.33 88888.00 2010-09-26 14:03:39.000 269 30779.39 68.98 43638.36 88888.00 2010-09-26 14:03:40.000 269 30779.37 69.01 43638.36 53395.07 2010-09-26 14:03:41.000 269 30779.36 69.02 43638.38 88888.00 2010-09-26 14:03:42.000 269 30779.33 68.99 43638.40 88888.00 2010-09-26 14:03:43.000 269 30779.31 69.01 43638.42 88888.00 2010-09-26 14:03:44.000 269 30779.33 69.01 43638.39 88888.00 2010-09-26 14:03:45.000 269 30779.35 69.02 43638.36 53395.06 2010-09-26 14:03:46.000 269 30779.37 69.04 43638.39 88888.00 2010-09-26 14:03:47.000 269 30779.40 68.97 43638.46 88888.00 2010-09-26 14:03:48.000 269 30779.41 68.96 43638.49 88888.00 2010-09-26 14:03:49.000 269 30779.36 68.98 43638.44 88888.00 2010-09-26 14:03:50.000 269 30779.36 68.97 43638.42 53395.08 2010-09-26 14:03:51.000 269 30779.31 68.97 43638.36 88888.00 2010-09-26 14:03:52.000 269 30779.28 68.98 43638.38 88888.00 2010-09-26 14:03:53.000 269 30779.29 68.98 43638.39 88888.00 2010-09-26 14:03:54.000 269 30779.30 69.00 43638.40 88888.00 2010-09-26 14:03:55.000 269 30779.29 69.00 43638.39 53395.03 2010-09-26 14:03:56.000 269 30779.26 68.97 43638.41 88888.00 2010-09-26 14:03:57.000 269 30779.24 68.96 43638.41 88888.00 2010-09-26 14:03:58.000 269 30779.28 68.96 43638.39 88888.00 2010-09-26 14:03:59.000 269 30779.27 68.94 43638.41 88888.00 2010-09-26 14:04:00.000 269 30779.30 68.96 43638.49 53395.06 2010-09-26 14:04:01.000 269 30779.27 68.95 43638.50 88888.00 2010-09-26 14:04:02.000 269 30779.31 68.95 43638.51 88888.00 2010-09-26 14:04:03.000 269 30779.35 68.97 43638.52 88888.00 2010-09-26 14:04:04.000 269 30779.33 68.96 43638.51 88888.00 2010-09-26 14:04:05.000 269 30779.31 68.95 43638.47 53395.07 2010-09-26 14:04:06.000 269 30779.28 68.96 43638.46 88888.00 2010-09-26 14:04:07.000 269 30779.29 68.97 43638.47 88888.00 2010-09-26 14:04:08.000 269 30779.29 68.97 43638.45 88888.00 2010-09-26 14:04:09.000 269 30779.29 68.95 43638.44 88888.00 2010-09-26 14:04:10.000 269 30779.32 68.99 43638.48 53395.07 2010-09-26 14:04:11.000 269 30779.35 68.99 43638.45 88888.00 2010-09-26 14:04:12.000 269 30779.30 68.96 43638.45 88888.00 2010-09-26 14:04:13.000 269 30779.28 68.92 43638.44 88888.00 2010-09-26 14:04:14.000 269 30779.31 68.87 43638.42 88888.00 2010-09-26 14:04:15.000 269 30779.35 68.87 43638.46 53395.08 2010-09-26 14:04:16.000 269 30779.34 68.90 43638.43 88888.00 2010-09-26 14:04:17.000 269 30779.37 68.89 43638.41 88888.00 2010-09-26 14:04:18.000 269 30779.36 68.95 43638.46 88888.00 2010-09-26 14:04:19.000 269 30779.34 68.94 43638.45 88888.00 2010-09-26 14:04:20.000 269 30779.28 68.84 43638.50 53395.11 2010-09-26 14:04:21.000 269 30779.30 68.84 43638.60 88888.00 2010-09-26 14:04:22.000 269 30779.33 68.91 43638.54 88888.00 2010-09-26 14:04:23.000 269 30779.35 68.91 43638.53 88888.00 2010-09-26 14:04:24.000 269 30779.37 68.91 43638.47 88888.00 2010-09-26 14:04:25.000 269 30779.33 68.95 43638.43 53395.12 2010-09-26 14:04:26.000 269 30779.35 68.95 43638.39 88888.00 2010-09-26 14:04:27.000 269 30779.36 68.96 43638.42 88888.00 2010-09-26 14:04:28.000 269 30779.32 68.94 43638.45 88888.00 2010-09-26 14:04:29.000 269 30779.28 68.95 43638.45 88888.00 2010-09-26 14:04:30.000 269 30779.30 68.90 43638.46 53395.11 2010-09-26 14:04:31.000 269 30779.33 68.91 43638.40 88888.00 2010-09-26 14:04:32.000 269 30779.37 68.91 43638.49 88888.00 2010-09-26 14:04:33.000 269 30779.35 68.92 43638.42 88888.00 2010-09-26 14:04:34.000 269 30779.31 68.92 43638.36 88888.00 2010-09-26 14:04:35.000 269 30779.32 68.93 43638.40 53395.08 2010-09-26 14:04:36.000 269 30779.30 68.95 43638.44 88888.00 2010-09-26 14:04:37.000 269 30779.30 68.94 43638.45 88888.00 2010-09-26 14:04:38.000 269 30779.31 68.96 43638.44 88888.00 2010-09-26 14:04:39.000 269 30779.31 68.97 43638.40 88888.00 2010-09-26 14:04:40.000 269 30779.32 68.94 43638.39 53395.09 2010-09-26 14:04:41.000 269 30779.28 68.97 43638.43 88888.00 2010-09-26 14:04:42.000 269 30779.27 68.98 43638.43 88888.00 2010-09-26 14:04:43.000 269 30779.31 68.99 43638.42 88888.00 2010-09-26 14:04:44.000 269 30779.32 69.01 43638.34 88888.00 2010-09-26 14:04:45.000 269 30779.32 69.02 43638.40 53395.09 2010-09-26 14:04:46.000 269 30779.34 69.04 43638.40 88888.00 2010-09-26 14:04:47.000 269 30779.33 69.02 43638.38 88888.00 2010-09-26 14:04:48.000 269 30779.33 68.97 43638.39 88888.00 2010-09-26 14:04:49.000 269 30779.30 69.00 43638.42 88888.00 2010-09-26 14:04:50.000 269 30779.34 69.00 43638.42 53395.10 2010-09-26 14:04:51.000 269 30779.31 68.95 43638.36 88888.00 2010-09-26 14:04:52.000 269 30779.32 68.98 43638.41 88888.00 2010-09-26 14:04:53.000 269 30779.33 68.97 43638.38 88888.00 2010-09-26 14:04:54.000 269 30779.34 68.96 43638.39 88888.00 2010-09-26 14:04:55.000 269 30779.33 68.97 43638.41 53395.07 2010-09-26 14:04:56.000 269 30779.31 68.98 43638.39 88888.00 2010-09-26 14:04:57.000 269 30779.33 68.98 43638.35 88888.00 2010-09-26 14:04:58.000 269 30779.29 68.97 43638.38 88888.00 2010-09-26 14:04:59.000 269 30779.29 68.99 43638.42 88888.00 2010-09-26 14:05:00.000 269 30779.30 69.00 43638.43 53395.11 2010-09-26 14:05:01.000 269 30779.28 69.03 43638.42 88888.00 2010-09-26 14:05:02.000 269 30779.29 69.03 43638.43 88888.00 2010-09-26 14:05:03.000 269 30779.30 69.04 43638.42 88888.00 2010-09-26 14:05:04.000 269 30779.28 69.01 43638.40 88888.00 2010-09-26 14:05:05.000 269 30779.21 68.95 43638.45 53395.04 2010-09-26 14:05:06.000 269 30779.29 69.02 43638.40 88888.00 2010-09-26 14:05:07.000 269 30779.28 69.05 43638.37 88888.00 2010-09-26 14:05:08.000 269 30779.25 69.04 43638.35 88888.00 2010-09-26 14:05:09.000 269 30779.22 69.03 43638.36 88888.00 2010-09-26 14:05:10.000 269 30779.20 68.99 43638.34 53395.01 2010-09-26 14:05:11.000 269 30779.20 69.02 43638.32 88888.00 2010-09-26 14:05:12.000 269 30779.18 69.05 43638.37 88888.00 2010-09-26 14:05:13.000 269 30779.18 69.03 43638.39 88888.00 2010-09-26 14:05:14.000 269 30779.16 69.00 43638.39 88888.00 2010-09-26 14:05:15.000 269 30779.16 68.99 43638.38 53394.98 2010-09-26 14:05:16.000 269 30779.15 68.99 43638.38 88888.00 2010-09-26 14:05:17.000 269 30779.13 68.97 43638.42 88888.00 2010-09-26 14:05:18.000 269 30779.11 68.95 43638.37 88888.00 2010-09-26 14:05:19.000 269 30779.10 68.92 43638.36 88888.00 2010-09-26 14:05:20.000 269 30779.12 68.92 43638.32 53394.96 2010-09-26 14:05:21.000 269 30779.11 68.95 43638.32 88888.00 2010-09-26 14:05:22.000 269 30779.10 68.93 43638.31 88888.00 2010-09-26 14:05:23.000 269 30779.10 68.98 43638.36 88888.00 2010-09-26 14:05:24.000 269 30779.11 68.96 43638.39 88888.00 2010-09-26 14:05:25.000 269 30779.07 68.93 43638.39 53394.92 2010-09-26 14:05:26.000 269 30779.06 68.93 43638.31 88888.00 2010-09-26 14:05:27.000 269 30779.08 68.95 43638.36 88888.00 2010-09-26 14:05:28.000 269 30779.10 68.91 43638.32 88888.00 2010-09-26 14:05:29.000 269 30779.10 68.96 43638.30 88888.00 2010-09-26 14:05:30.000 269 30779.09 68.95 43638.29 53394.83 2010-09-26 14:05:31.000 269 30779.07 68.90 43638.27 88888.00 2010-09-26 14:05:32.000 269 30779.07 68.86 43638.26 88888.00 2010-09-26 14:05:33.000 269 30779.01 68.86 43638.32 88888.00 2010-09-26 14:05:34.000 269 30779.05 68.89 43638.34 88888.00 2010-09-26 14:05:35.000 269 30779.02 68.89 43638.33 53394.88 2010-09-26 14:05:36.000 269 30779.01 68.84 43638.32 88888.00 2010-09-26 14:05:37.000 269 30778.99 68.85 43638.33 88888.00 2010-09-26 14:05:38.000 269 30778.99 68.88 43638.33 88888.00 2010-09-26 14:05:39.000 269 30778.93 68.77 43638.38 88888.00 2010-09-26 14:05:40.000 269 30778.89 68.70 43638.47 53394.84 2010-09-26 14:05:41.000 269 30778.97 68.83 43638.42 88888.00 2010-09-26 14:05:42.000 269 30778.97 68.88 43638.34 88888.00 2010-09-26 14:05:43.000 269 30778.94 68.82 43638.33 88888.00 2010-09-26 14:05:44.000 269 30778.78 68.70 43638.38 88888.00 2010-09-26 14:05:45.000 269 30778.77 68.70 43638.42 53394.88 2010-09-26 14:05:46.000 269 30778.77 68.71 43638.46 88888.00 2010-09-26 14:05:47.000 269 30778.82 68.76 43638.44 88888.00 2010-09-26 14:05:48.000 269 30778.96 68.90 43638.40 88888.00 2010-09-26 14:05:49.000 269 30778.95 68.91 43638.41 88888.00 2010-09-26 14:05:50.000 269 30778.83 68.83 43638.48 53394.85 2010-09-26 14:05:51.000 269 30778.73 68.73 43638.52 88888.00 2010-09-26 14:05:52.000 269 30778.71 68.74 43638.49 88888.00 2010-09-26 14:05:53.000 269 30778.71 68.75 43638.51 88888.00 2010-09-26 14:05:54.000 269 30778.76 68.81 43638.46 88888.00 2010-09-26 14:05:55.000 269 30778.92 68.99 43638.40 53394.81 2010-09-26 14:05:56.000 269 30778.96 69.01 43638.45 88888.00 2010-09-26 14:05:57.000 269 30778.96 68.99 43638.40 88888.00 2010-09-26 14:05:58.000 269 30778.97 68.94 43638.39 88888.00 2010-09-26 14:05:59.000 269 30778.97 68.97 43638.45 88888.00 2010-09-26 14:06:00.000 269 30778.99 69.07 43638.37 53394.88 2010-09-26 14:06:01.000 269 30778.90 68.97 43638.38 88888.00 2010-09-26 14:06:02.000 269 30778.92 68.91 43638.41 88888.00 2010-09-26 14:06:03.000 269 30778.95 68.92 43638.40 88888.00 2010-09-26 14:06:04.000 269 30778.95 68.94 43638.39 88888.00 2010-09-26 14:06:05.000 269 30778.96 68.95 43638.36 53394.83 2010-09-26 14:06:06.000 269 30778.92 68.95 43638.36 88888.00 2010-09-26 14:06:07.000 269 30778.94 68.96 43638.37 88888.00 2010-09-26 14:06:08.000 269 30778.94 68.96 43638.39 88888.00 2010-09-26 14:06:09.000 269 30778.95 68.93 43638.40 88888.00 2010-09-26 14:06:10.000 269 30778.93 68.93 43638.39 53394.83 2010-09-26 14:06:11.000 269 30778.95 68.94 43638.34 88888.00 2010-09-26 14:06:12.000 269 30778.96 68.99 43638.33 88888.00 2010-09-26 14:06:13.000 269 30778.95 68.92 43638.36 88888.00 2010-09-26 14:06:14.000 269 30778.93 68.94 43638.37 88888.00 2010-09-26 14:06:15.000 269 30778.91 68.92 43638.33 53394.76 2010-09-26 14:06:16.000 269 30778.91 68.94 43638.36 88888.00 2010-09-26 14:06:17.000 269 30778.90 68.90 43638.33 88888.00 2010-09-26 14:06:18.000 269 30778.90 68.93 43638.30 88888.00 2010-09-26 14:06:19.000 269 30778.87 68.97 43638.31 88888.00 2010-09-26 14:06:20.000 269 30778.86 68.96 43638.34 53394.79 2010-09-26 14:06:21.000 269 30778.89 69.01 43638.35 88888.00 2010-09-26 14:06:22.000 269 30778.89 68.99 43638.31 88888.00 2010-09-26 14:06:23.000 269 30778.90 69.00 43638.31 88888.00 2010-09-26 14:06:24.000 269 30778.86 69.00 43638.34 88888.00 2010-09-26 14:06:25.000 269 30778.86 68.98 43638.37 53394.79 2010-09-26 14:06:26.000 269 30778.86 68.96 43638.39 88888.00 2010-09-26 14:06:27.000 269 30778.82 68.91 43638.37 88888.00 2010-09-26 14:06:28.000 269 30778.80 68.93 43638.43 88888.00 2010-09-26 14:06:29.000 269 30778.80 68.96 43638.44 88888.00 2010-09-26 14:06:30.000 269 30778.83 68.96 43638.38 53394.76 2010-09-26 14:06:31.000 269 30778.85 68.97 43638.39 88888.00 2010-09-26 14:06:32.000 269 30778.84 68.93 43638.37 88888.00 2010-09-26 14:06:33.000 269 30778.88 68.96 43638.36 88888.00 2010-09-26 14:06:34.000 269 30778.86 68.95 43638.31 88888.00 2010-09-26 14:06:35.000 269 30778.84 68.94 43638.33 53394.77 2010-09-26 14:06:36.000 269 30778.83 68.96 43638.37 88888.00 2010-09-26 14:06:37.000 269 30778.84 68.97 43638.38 88888.00 2010-09-26 14:06:38.000 269 30778.87 68.96 43638.31 88888.00 2010-09-26 14:06:39.000 269 30778.85 68.95 43638.31 88888.00 2010-09-26 14:06:40.000 269 30778.85 69.02 43638.34 53394.77 2010-09-26 14:06:41.000 269 30778.83 68.98 43638.37 88888.00 2010-09-26 14:06:42.000 269 30778.83 68.98 43638.36 88888.00 2010-09-26 14:06:43.000 269 30778.83 68.98 43638.39 88888.00 2010-09-26 14:06:44.000 269 30778.75 68.89 43638.40 88888.00 2010-09-26 14:06:45.000 269 30778.63 68.71 43638.43 53394.73 2010-09-26 14:06:46.000 269 30778.71 68.82 43638.42 88888.00 2010-09-26 14:06:47.000 269 30779.03 69.18 43638.28 88888.00 2010-09-26 14:06:48.000 269 30779.06 69.24 43638.29 88888.00 2010-09-26 14:06:49.000 269 30778.92 69.05 43638.26 88888.00 2010-09-26 14:06:50.000 269 30778.59 68.66 43638.43 53394.83 2010-09-26 14:06:51.000 269 30778.56 68.63 43638.51 88888.00 2010-09-26 14:06:52.000 269 30778.83 68.88 43638.36 88888.00 2010-09-26 14:06:53.000 269 30779.03 69.16 43638.23 88888.00 2010-09-26 14:06:54.000 269 30778.98 69.13 43638.25 88888.00 2010-09-26 14:06:55.000 269 30778.75 68.79 43638.33 53394.76 2010-09-26 14:06:56.000 269 30778.58 68.61 43638.38 88888.00 2010-09-26 14:06:57.000 269 30778.61 68.69 43638.34 88888.00 2010-09-26 14:06:58.000 269 30778.92 69.06 43638.26 88888.00 2010-09-26 14:06:59.000 269 30779.02 69.20 43638.25 88888.00 2010-09-26 14:07:00.000 269 30778.93 69.08 43638.25 53394.70 2010-09-26 14:07:01.000 269 30778.78 68.89 43638.26 88888.00 2010-09-26 14:07:02.000 269 30778.78 68.93 43638.30 88888.00 2010-09-26 14:07:03.000 269 30778.77 68.94 43638.29 88888.00 2010-09-26 14:07:04.000 269 30778.72 68.92 43638.34 88888.00 2010-09-26 14:07:05.000 269 30778.75 68.96 43638.35 53394.71 2010-09-26 14:07:06.000 269 30778.73 68.91 43638.33 88888.00 2010-09-26 14:07:07.000 269 30778.70 68.91 43638.32 88888.00 2010-09-26 14:07:08.000 269 30778.70 68.95 43638.37 88888.00 2010-09-26 14:07:09.000 269 30778.73 68.96 43638.43 88888.00 2010-09-26 14:07:10.000 269 30778.76 68.92 43638.42 53394.67 2010-09-26 14:07:11.000 269 30778.72 68.89 43638.36 88888.00 2010-09-26 14:07:12.000 269 30778.69 68.88 43638.32 88888.00 2010-09-26 14:07:13.000 269 30778.70 68.91 43638.36 88888.00 2010-09-26 14:07:14.000 269 30778.70 68.90 43638.35 88888.00 2010-09-26 14:07:15.000 269 30778.75 68.91 43638.34 53394.68 2010-09-26 14:07:16.000 269 30778.71 68.91 43638.33 88888.00 2010-09-26 14:07:17.000 269 30778.67 68.92 43638.35 88888.00 2010-09-26 14:07:18.000 269 30778.67 68.90 43638.37 88888.00 2010-09-26 14:07:19.000 269 30778.68 68.92 43638.39 88888.00 2010-09-26 14:07:20.000 269 30778.70 68.95 43638.36 53394.66 2010-09-26 14:07:21.000 269 30778.72 68.92 43638.34 88888.00 2010-09-26 14:07:22.000 269 30778.68 68.93 43638.32 88888.00 2010-09-26 14:07:23.000 269 30778.67 68.93 43638.35 88888.00 2010-09-26 14:07:24.000 269 30778.65 68.93 43638.32 88888.00 2010-09-26 14:07:25.000 269 30778.63 68.94 43638.32 53394.62 2010-09-26 14:07:26.000 269 30778.64 68.96 43638.32 88888.00 2010-09-26 14:07:27.000 269 30778.64 68.94 43638.31 88888.00 2010-09-26 14:07:28.000 269 30778.62 68.95 43638.30 88888.00 2010-09-26 14:07:29.000 269 30778.62 68.95 43638.30 88888.00 2010-09-26 14:07:30.000 269 30778.63 68.94 43638.30 53394.60 2010-09-26 14:07:31.000 269 30778.63 68.92 43638.29 88888.00 2010-09-26 14:07:32.000 269 30778.65 68.91 43638.32 88888.00 2010-09-26 14:07:33.000 269 30778.66 68.96 43638.27 88888.00 2010-09-26 14:07:34.000 269 30778.66 68.99 43638.27 88888.00 2010-09-26 14:07:35.000 269 30778.63 68.95 43638.32 53394.58 2010-09-26 14:07:36.000 269 30778.64 68.95 43638.36 88888.00 2010-09-26 14:07:37.000 269 30778.60 68.94 43638.36 88888.00 2010-09-26 14:07:38.000 269 30778.58 68.94 43638.32 88888.00 2010-09-26 14:07:39.000 269 30778.58 68.94 43638.28 88888.00 2010-09-26 14:07:40.000 269 30778.56 68.94 43638.32 53394.58 2010-09-26 14:07:41.000 269 30778.57 68.93 43638.34 88888.00 2010-09-26 14:07:42.000 269 30778.56 68.90 43638.36 88888.00 2010-09-26 14:07:43.000 269 30778.55 68.91 43638.39 88888.00 2010-09-26 14:07:44.000 269 30778.42 68.74 43638.47 88888.00 2010-09-26 14:07:45.000 269 30778.35 68.69 43638.50 53394.55 2010-09-26 14:07:46.000 269 30778.57 69.02 43638.39 88888.00 2010-09-26 14:07:47.000 269 30778.78 69.20 43638.34 88888.00 2010-09-26 14:07:48.000 269 30778.78 69.16 43638.36 88888.00 2010-09-26 14:07:49.000 269 30778.51 68.81 43638.40 88888.00 2010-09-26 14:07:50.000 269 30778.38 68.69 43638.45 53394.63 2010-09-26 14:07:51.000 269 30778.47 68.80 43638.45 88888.00 2010-09-26 14:07:52.000 269 30778.77 69.09 43638.28 88888.00 2010-09-26 14:07:53.000 269 30778.75 69.09 43638.31 88888.00 2010-09-26 14:07:54.000 269 30778.66 69.02 43638.42 88888.00 2010-09-26 14:07:55.000 269 30778.44 68.74 43638.48 53394.62 2010-09-26 14:07:56.000 269 30778.39 68.67 43638.49 88888.00 2010-09-26 14:07:57.000 269 30778.59 68.89 43638.39 88888.00 2010-09-26 14:07:58.000 269 30778.81 69.15 43638.23 88888.00 2010-09-26 14:07:59.000 269 30778.75 69.14 43638.32 88888.00 2010-09-26 14:08:00.000 269 30778.62 68.95 43638.38 53394.65 2010-09-26 14:08:01.000 269 30778.60 68.88 43638.37 88888.00 2010-09-26 14:08:02.000 269 30778.58 68.85 43638.34 88888.00 2010-09-26 14:08:03.000 269 30778.60 68.92 43638.38 88888.00 2010-09-26 14:08:04.000 269 30778.64 68.96 43638.26 88888.00 2010-09-26 14:08:05.000 269 30778.58 68.90 43638.31 53394.57 2010-09-26 14:08:06.000 269 30778.56 68.85 43638.33 88888.00 2010-09-26 14:08:07.000 269 30778.56 68.86 43638.36 88888.00 2010-09-26 14:08:08.000 269 30778.60 68.88 43638.32 88888.00 2010-09-26 14:08:09.000 269 30778.55 68.90 43638.34 88888.00 2010-09-26 14:08:10.000 269 30778.53 68.92 43638.33 53394.58 2010-09-26 14:08:11.000 269 30778.51 68.91 43638.32 88888.00 2010-09-26 14:08:12.000 269 30778.54 68.92 43638.28 88888.00 2010-09-26 14:08:13.000 269 30778.54 68.90 43638.27 88888.00 2010-09-26 14:08:14.000 269 30778.54 68.92 43638.33 88888.00 2010-09-26 14:08:15.000 269 30778.51 68.92 43638.35 53394.55 2010-09-26 14:08:16.000 269 30778.45 68.87 43638.30 88888.00 2010-09-26 14:08:17.000 269 30778.43 68.88 43638.29 88888.00 2010-09-26 14:08:18.000 269 30778.46 68.87 43638.33 88888.00 2010-09-26 14:08:19.000 269 30778.48 68.81 43638.33 88888.00 2010-09-26 14:08:20.000 269 30778.47 68.80 43638.31 53394.52 2010-09-26 14:08:21.000 269 30778.46 68.80 43638.31 88888.00 2010-09-26 14:08:22.000 269 30778.48 68.81 43638.28 88888.00 2010-09-26 14:08:23.000 269 30778.45 68.80 43638.25 88888.00 2010-09-26 14:08:24.000 269 30778.44 68.79 43638.23 88888.00 2010-09-26 14:08:25.000 269 30778.44 68.78 43638.28 53394.50 2010-09-26 14:08:26.000 269 30778.42 68.78 43638.30 88888.00 2010-09-26 14:08:27.000 269 30778.42 68.79 43638.28 88888.00 2010-09-26 14:08:28.000 269 30778.43 68.78 43638.33 88888.00 2010-09-26 14:08:29.000 269 30778.43 68.74 43638.28 88888.00 2010-09-26 14:08:30.000 269 30778.43 68.77 43638.26 53394.48 2010-09-26 14:08:31.000 269 30778.43 68.76 43638.27 88888.00 2010-09-26 14:08:32.000 269 30778.43 68.79 43638.31 88888.00 2010-09-26 14:08:33.000 269 30778.42 68.80 43638.31 88888.00 2010-09-26 14:08:34.000 269 30778.43 68.81 43638.33 88888.00 2010-09-26 14:08:35.000 269 30778.42 68.78 43638.28 53394.45 2010-09-26 14:08:36.000 269 30778.38 68.77 43638.29 88888.00 2010-09-26 14:08:37.000 269 30778.40 68.74 43638.22 88888.00 2010-09-26 14:08:38.000 269 30778.42 68.76 43638.25 88888.00 2010-09-26 14:08:39.000 269 30778.43 68.78 43638.28 88888.00 2010-09-26 14:08:40.000 269 30778.42 68.75 43638.30 53394.47 2010-09-26 14:08:41.000 269 30778.41 68.76 43638.30 88888.00 2010-09-26 14:08:42.000 269 30778.41 68.75 43638.29 88888.00 2010-09-26 14:08:43.000 269 30778.34 68.69 43638.31 88888.00 2010-09-26 14:08:44.000 269 30778.21 68.53 43638.40 88888.00 2010-09-26 14:08:45.000 269 30778.23 68.52 43638.42 53394.45 2010-09-26 14:08:46.000 269 30778.18 68.56 43638.39 88888.00 2010-09-26 14:08:47.000 269 30778.22 68.61 43638.38 88888.00 2010-09-26 14:08:48.000 269 30778.33 68.72 43638.29 88888.00 2010-09-26 14:08:49.000 269 30778.33 68.73 43638.26 88888.00 2010-09-26 14:08:50.000 269 30778.35 68.72 43638.23 53394.41 2010-09-26 14:08:51.000 269 30778.36 68.74 43638.22 88888.00 2010-09-26 14:08:52.000 269 30778.38 68.76 43638.26 88888.00 2010-09-26 14:08:53.000 269 30778.36 68.72 43638.22 88888.00 2010-09-26 14:08:54.000 269 30778.33 68.70 43638.21 88888.00 2010-09-26 14:08:55.000 269 30778.31 68.73 43638.24 53394.42 2010-09-26 14:08:56.000 269 30778.30 68.73 43638.26 88888.00 2010-09-26 14:08:57.000 269 30778.32 68.74 43638.23 88888.00 2010-09-26 14:08:58.000 269 30778.33 68.70 43638.23 88888.00 2010-09-26 14:08:59.000 269 30778.31 68.69 43638.23 88888.00 2010-09-26 14:09:00.000 269 30778.33 68.68 43638.24 53394.43 2010-09-26 14:09:01.000 269 30778.33 68.65 43638.26 88888.00 2010-09-26 14:09:02.000 269 30778.33 68.64 43638.24 88888.00 2010-09-26 14:09:03.000 269 30778.30 68.63 43638.24 88888.00 2010-09-26 14:09:04.000 269 30778.32 68.67 43638.27 88888.00 2010-09-26 14:09:05.000 269 30778.33 68.67 43638.28 53394.40 2010-09-26 14:09:06.000 269 30778.35 68.69 43638.26 88888.00 2010-09-26 14:09:07.000 269 30778.35 68.68 43638.25 88888.00 2010-09-26 14:09:08.000 269 30778.34 68.64 43638.23 88888.00 2010-09-26 14:09:09.000 269 30778.30 68.63 43638.27 88888.00 2010-09-26 14:09:10.000 269 30778.32 68.63 43638.26 53394.40 2010-09-26 14:09:11.000 269 30778.36 68.66 43638.21 88888.00 2010-09-26 14:09:12.000 269 30778.45 68.75 43638.13 88888.00 2010-09-26 14:09:13.000 269 30778.34 68.66 43638.18 88888.00 2010-09-26 14:09:14.000 269 30778.27 68.65 43638.29 88888.00 2010-09-26 14:09:15.000 269 30778.24 68.65 43638.29 53394.31 2010-09-26 14:09:16.000 269 30778.24 68.64 43638.28 88888.00 2010-09-26 14:09:17.000 269 30778.28 68.63 43638.33 88888.00 2010-09-26 14:09:18.000 269 30778.29 68.65 43638.33 88888.00 2010-09-26 14:09:19.000 269 30778.27 68.63 43638.29 88888.00 2010-09-26 14:09:20.000 269 30778.29 68.64 43638.27 53394.45 2010-09-26 14:09:21.000 269 30778.28 68.67 43638.29 88888.00 2010-09-26 14:09:22.000 269 30778.27 68.72 43638.32 88888.00 2010-09-26 14:09:23.000 269 30778.30 68.72 43638.29 88888.00 2010-09-26 14:09:24.000 269 30778.30 68.70 43638.27 88888.00 2010-09-26 14:09:25.000 269 30778.30 68.68 43638.26 53394.41 2010-09-26 14:09:26.000 269 30778.29 68.69 43638.25 88888.00 2010-09-26 14:09:27.000 269 30778.30 68.73 43638.25 88888.00 2010-09-26 14:09:28.000 269 30778.29 68.72 43638.26 88888.00 2010-09-26 14:09:29.000 269 30778.28 68.73 43638.25 88888.00 2010-09-26 14:09:30.000 269 30778.27 68.72 43638.22 53394.38 2010-09-26 14:09:31.000 269 30778.24 68.67 43638.22 88888.00 2010-09-26 14:09:32.000 269 30778.26 68.70 43638.23 88888.00 2010-09-26 14:09:33.000 269 30778.29 68.73 43638.25 88888.00 2010-09-26 14:09:34.000 269 30778.31 68.72 43638.23 88888.00 2010-09-26 14:09:35.000 269 30778.32 68.73 43638.22 53394.40 2010-09-26 14:09:36.000 269 30778.32 68.71 43638.18 88888.00 2010-09-26 14:09:37.000 269 30778.31 68.70 43638.22 88888.00 2010-09-26 14:09:38.000 269 30778.30 68.67 43638.23 88888.00 2010-09-26 14:09:39.000 269 30778.31 68.68 43638.21 88888.00 2010-09-26 14:09:40.000 269 30778.31 68.69 43638.23 53394.36 2010-09-26 14:09:41.000 269 30778.33 68.66 43638.23 88888.00 2010-09-26 14:09:42.000 269 30778.32 68.64 43638.22 88888.00 2010-09-26 14:09:43.000 269 30778.21 68.64 43638.32 88888.00 2010-09-26 14:09:44.000 269 30778.07 68.66 43638.49 88888.00 2010-09-26 14:09:45.000 269 30778.08 68.64 43638.43 53394.38 2010-09-26 14:09:46.000 269 30778.06 68.65 43638.43 88888.00 2010-09-26 14:09:47.000 269 30778.10 68.63 43638.39 88888.00 2010-09-26 14:09:48.000 269 30778.25 68.60 43638.21 88888.00 2010-09-26 14:09:49.000 269 30778.28 68.60 43638.20 88888.00 2010-09-26 14:09:50.000 269 30778.19 68.61 43638.36 53394.38 2010-09-26 14:09:51.000 269 30778.04 68.58 43638.46 88888.00 2010-09-26 14:09:52.000 269 30778.03 68.61 43638.50 88888.00 2010-09-26 14:09:53.000 269 30778.05 68.56 43638.47 88888.00 2010-09-26 14:09:54.000 269 30778.08 68.56 43638.39 88888.00 2010-09-26 14:09:55.000 269 30778.23 68.55 43638.23 53394.48 2010-09-26 14:09:56.000 269 30778.25 68.55 43638.14 88888.00 2010-09-26 14:09:57.000 269 30778.25 68.55 43638.10 88888.00 2010-09-26 14:09:58.000 269 30778.25 68.50 43638.14 88888.00 2010-09-26 14:09:59.000 269 30778.24 68.50 43638.14 88888.00 2010-09-26 14:10:00.000 269 30778.22 68.53 43638.12 53394.38 2010-09-26 14:10:01.000 269 30778.22 68.52 43638.13 88888.00 2010-09-26 14:10:02.000 269 30778.23 68.53 43638.16 88888.00 2010-09-26 14:10:03.000 269 30778.27 68.52 43638.16 88888.00 2010-09-26 14:10:04.000 269 30778.26 68.52 43638.15 88888.00 2010-09-26 14:10:05.000 269 30778.28 68.51 43638.12 53394.35 2010-09-26 14:10:06.000 269 30778.28 68.50 43638.11 88888.00 2010-09-26 14:10:07.000 269 30778.23 68.52 43638.15 88888.00 2010-09-26 14:10:08.000 269 30778.23 68.53 43638.17 88888.00 2010-09-26 14:10:09.000 269 30778.24 68.48 43638.18 88888.00 2010-09-26 14:10:10.000 269 30778.23 68.47 43638.20 53394.40 2010-09-26 14:10:11.000 269 30778.21 68.47 43638.21 88888.00 2010-09-26 14:10:12.000 269 30778.18 68.44 43638.24 88888.00 2010-09-26 14:10:13.000 269 30778.17 68.43 43638.25 88888.00 2010-09-26 14:10:14.000 269 30778.18 68.42 43638.26 88888.00 2010-09-26 14:10:15.000 269 30778.20 68.42 43638.29 53394.38 2010-09-26 14:10:16.000 269 30778.23 68.43 43638.25 88888.00 2010-09-26 14:10:17.000 269 30778.24 68.45 43638.24 88888.00 2010-09-26 14:10:18.000 269 30778.24 68.48 43638.24 88888.00 2010-09-26 14:10:19.000 269 30778.25 68.45 43638.18 88888.00 2010-09-26 14:10:20.000 269 30778.26 68.44 43638.10 53394.40 2010-09-26 14:10:21.000 269 30778.25 68.44 43638.11 88888.00 2010-09-26 14:10:22.000 269 30778.29 68.46 43638.13 88888.00 2010-09-26 14:10:23.000 269 30778.26 68.49 43638.17 88888.00 2010-09-26 14:10:24.000 269 30778.26 68.49 43638.18 88888.00 2010-09-26 14:10:25.000 269 30778.23 68.49 43638.19 53394.37 2010-09-26 14:10:26.000 269 30778.21 68.47 43638.20 88888.00 2010-09-26 14:10:27.000 269 30778.20 68.47 43638.18 88888.00 2010-09-26 14:10:28.000 269 30778.20 68.44 43638.19 88888.00 2010-09-26 14:10:29.000 269 30778.22 68.41 43638.20 88888.00 2010-09-26 14:10:30.000 269 30778.22 68.39 43638.24 53394.36 2010-09-26 14:10:31.000 269 30778.20 68.40 43638.24 88888.00 2010-09-26 14:10:32.000 269 30778.19 68.38 43638.26 88888.00 2010-09-26 14:10:33.000 269 30778.21 68.40 43638.27 88888.00 2010-09-26 14:10:34.000 269 30778.21 68.41 43638.32 88888.00 2010-09-26 14:10:35.000 269 30778.23 68.40 43638.33 53394.38 2010-09-26 14:10:36.000 269 30778.19 68.44 43638.32 88888.00 2010-09-26 14:10:37.000 269 30778.20 68.43 43638.28 88888.00 2010-09-26 14:10:38.000 269 30778.20 68.45 43638.30 88888.00 2010-09-26 14:10:39.000 269 30778.17 68.42 43638.31 88888.00 2010-09-26 14:10:40.000 269 30778.18 68.42 43638.29 53394.34 2010-09-26 14:10:41.000 269 30778.19 68.44 43638.27 88888.00 2010-09-26 14:10:42.000 269 30778.19 68.43 43638.20 88888.00 2010-09-26 14:10:43.000 269 30778.21 68.42 43638.15 88888.00 2010-09-26 14:10:44.000 269 30778.17 68.48 43638.26 88888.00 2010-09-26 14:10:45.000 269 30777.98 68.50 43638.52 53394.33 2010-09-26 14:10:46.000 269 30778.04 68.50 43638.47 88888.00 2010-09-26 14:10:47.000 269 30778.34 68.46 43638.11 88888.00 2010-09-26 14:10:48.000 269 30778.34 68.45 43638.08 88888.00 2010-09-26 14:10:49.000 269 30778.24 68.47 43638.23 88888.00 2010-09-26 14:10:50.000 269 30777.99 68.45 43638.50 53394.23 2010-09-26 14:10:51.000 269 30777.93 68.49 43638.56 88888.00 2010-09-26 14:10:52.000 269 30778.12 68.49 43638.35 88888.00 2010-09-26 14:10:53.000 269 30778.33 68.52 43638.00 88888.00 2010-09-26 14:10:54.000 269 30778.33 68.53 43638.03 88888.00 2010-09-26 14:10:55.000 269 30778.10 68.51 43638.31 53394.21 2010-09-26 14:10:56.000 269 30777.85 68.50 43638.52 88888.00 2010-09-26 14:10:57.000 269 30777.90 68.51 43638.51 88888.00 2010-09-26 14:10:58.000 269 30778.20 68.47 43638.14 88888.00 2010-09-26 14:10:59.000 269 30778.31 68.48 43637.98 88888.00 2010-09-26 14:11:00.000 269 30778.25 68.54 43638.05 53394.33 2010-09-26 14:11:01.000 269 30778.11 68.53 43638.26 88888.00 2010-09-26 14:11:02.000 269 30778.07 68.49 43638.28 88888.00 2010-09-26 14:11:03.000 269 30778.04 68.48 43638.28 88888.00 2010-09-26 14:11:04.000 269 30778.06 68.50 43638.29 88888.00 2010-09-26 14:11:05.000 269 30778.04 68.50 43638.23 53394.24 2010-09-26 14:11:06.000 269 30777.97 68.50 43638.23 88888.00 2010-09-26 14:11:07.000 269 30777.99 68.54 43638.29 88888.00 2010-09-26 14:11:08.000 269 30777.96 68.55 43638.27 88888.00 2010-09-26 14:11:09.000 269 30777.98 68.58 43638.27 88888.00 2010-09-26 14:11:10.000 269 30777.98 68.55 43638.25 53394.22 2010-09-26 14:11:11.000 269 30777.95 68.58 43638.23 88888.00 2010-09-26 14:11:12.000 269 30777.94 68.57 43638.27 88888.00 2010-09-26 14:11:13.000 269 30777.94 68.57 43638.28 88888.00 2010-09-26 14:11:14.000 269 30777.93 68.56 43638.24 88888.00 2010-09-26 14:11:15.000 269 30777.97 68.55 43638.21 53394.21 2010-09-26 14:11:16.000 269 30777.97 68.53 43638.23 88888.00 2010-09-26 14:11:17.000 269 30777.93 68.55 43638.25 88888.00 2010-09-26 14:11:18.000 269 30777.94 68.59 43638.27 88888.00 2010-09-26 14:11:19.000 269 30777.92 68.54 43638.27 88888.00 2010-09-26 14:11:20.000 269 30777.89 68.54 43638.35 53394.19 2010-09-26 14:11:21.000 269 30777.94 68.56 43638.25 88888.00 2010-09-26 14:11:22.000 269 30777.92 68.55 43638.21 88888.00 2010-09-26 14:11:23.000 269 30777.90 68.50 43638.23 88888.00 2010-09-26 14:11:24.000 269 30777.95 68.53 43638.23 88888.00 2010-09-26 14:11:25.000 269 30777.94 68.51 43638.22 53394.17 2010-09-26 14:11:26.000 269 30777.88 68.50 43638.24 88888.00 2010-09-26 14:11:27.000 269 30777.89 68.49 43638.32 88888.00 2010-09-26 14:11:28.000 269 30777.90 68.46 43638.34 88888.00 2010-09-26 14:11:29.000 269 30777.90 68.48 43638.32 88888.00 2010-09-26 14:11:30.000 269 30777.88 68.50 43638.33 53394.17 2010-09-26 14:11:31.000 269 30777.85 68.55 43638.33 88888.00 2010-09-26 14:11:32.000 269 30777.87 68.55 43638.32 88888.00 2010-09-26 14:11:33.000 269 30777.86 68.57 43638.31 88888.00 2010-09-26 14:11:34.000 269 30777.86 68.56 43638.27 88888.00 2010-09-26 14:11:35.000 269 30777.84 68.54 43638.26 53394.12 2010-09-26 14:11:36.000 269 30777.82 68.55 43638.30 88888.00 2010-09-26 14:11:37.000 269 30777.81 68.53 43638.28 88888.00 2010-09-26 14:11:38.000 269 30777.79 68.52 43638.28 88888.00 2010-09-26 14:11:39.000 269 30777.82 68.54 43638.23 88888.00 2010-09-26 14:11:40.000 269 30777.81 68.53 43638.21 53394.10 2010-09-26 14:11:41.000 269 30777.82 68.59 43638.23 88888.00 2010-09-26 14:11:42.000 269 30777.78 68.57 43638.24 88888.00 2010-09-26 14:11:43.000 269 30777.78 68.56 43638.24 88888.00 2010-09-26 14:11:44.000 269 30777.60 68.54 43638.48 88888.00 2010-09-26 14:11:45.000 269 30777.46 68.45 43638.63 53394.08 2010-09-26 14:11:46.000 269 30777.83 68.55 43638.19 88888.00 2010-09-26 14:11:47.000 269 30777.99 68.58 43637.91 88888.00 2010-09-26 14:11:48.000 269 30777.94 68.58 43638.00 88888.00 2010-09-26 14:11:49.000 269 30777.67 68.61 43638.39 88888.00 2010-09-26 14:11:50.000 269 30777.56 68.55 43638.47 53393.95 2010-09-26 14:11:51.000 269 30777.61 68.50 43638.35 88888.00 2010-09-26 14:11:52.000 269 30777.88 68.52 43638.01 88888.00 2010-09-26 14:11:53.000 269 30777.89 68.53 43637.99 88888.00 2010-09-26 14:11:54.000 269 30777.77 68.52 43638.13 88888.00 2010-09-26 14:11:55.000 269 30777.50 68.52 43638.46 53393.91 2010-09-26 14:11:56.000 269 30777.48 68.53 43638.43 88888.00 2010-09-26 14:11:57.000 269 30777.69 68.54 43638.16 88888.00 2010-09-26 14:11:58.000 269 30777.87 68.56 43637.92 88888.00 2010-09-26 14:11:59.000 269 30777.83 68.56 43637.96 88888.00 2010-09-26 14:12:00.000 269 30777.65 68.56 43638.14 53393.87 2010-09-26 14:12:01.000 269 30777.58 68.56 43638.20 88888.00 2010-09-26 14:12:02.000 269 30777.58 68.56 43638.19 88888.00 2010-09-26 14:12:03.000 269 30777.63 68.54 43638.15 88888.00 2010-09-26 14:12:04.000 269 30777.61 68.56 43638.18 88888.00 2010-09-26 14:12:05.000 269 30777.57 68.57 43638.20 53393.94 2010-09-26 14:12:06.000 269 30777.57 68.61 43638.28 88888.00 2010-09-26 14:12:07.000 269 30777.56 68.59 43638.26 88888.00 2010-09-26 14:12:08.000 269 30777.54 68.59 43638.22 88888.00 2010-09-26 14:12:09.000 269 30777.51 68.59 43638.22 88888.00 2010-09-26 14:12:10.000 269 30777.51 68.58 43638.21 53393.95 2010-09-26 14:12:11.000 269 30777.52 68.57 43638.19 88888.00 2010-09-26 14:12:12.000 269 30777.51 68.58 43638.22 88888.00 2010-09-26 14:12:13.000 269 30777.50 68.61 43638.23 88888.00 2010-09-26 14:12:14.000 269 30777.52 68.65 43638.18 88888.00 2010-09-26 14:12:15.000 269 30777.50 68.61 43638.20 53393.87 2010-09-26 14:12:16.000 269 30777.48 68.58 43638.16 88888.00 2010-09-26 14:12:17.000 269 30777.51 68.59 43638.17 88888.00 2010-09-26 14:12:18.000 269 30777.50 68.58 43638.15 88888.00 2010-09-26 14:12:19.000 269 30777.44 68.60 43638.12 88888.00 2010-09-26 14:12:20.000 269 30777.39 68.56 43638.16 53393.85 2010-09-26 14:12:21.000 269 30777.42 68.56 43638.14 88888.00 2010-09-26 14:12:22.000 269 30777.43 68.58 43638.13 88888.00 2010-09-26 14:12:23.000 269 30777.42 68.64 43638.15 88888.00 2010-09-26 14:12:24.000 269 30777.38 68.66 43638.15 88888.00 2010-09-26 14:12:25.000 269 30777.33 68.59 43638.11 53393.83 2010-09-26 14:12:26.000 269 30777.36 68.61 43638.10 88888.00 2010-09-26 14:12:27.000 269 30777.31 68.62 43638.13 88888.00 2010-09-26 14:12:28.000 269 30777.27 68.58 43638.10 88888.00 2010-09-26 14:12:29.000 269 30777.26 68.58 43638.13 88888.00 2010-09-26 14:12:30.000 269 30777.26 68.59 43638.13 53393.77 2010-09-26 14:12:31.000 269 30777.30 68.57 43638.10 88888.00 2010-09-26 14:12:32.000 269 30777.29 68.57 43638.10 88888.00 2010-09-26 14:12:33.000 269 30777.27 68.56 43638.10 88888.00 2010-09-26 14:12:34.000 269 30777.25 68.61 43638.11 88888.00 2010-09-26 14:12:35.000 269 30777.23 68.60 43638.06 53393.73 2010-09-26 14:12:36.000 269 30777.24 68.59 43637.99 88888.00 2010-09-26 14:12:37.000 269 30777.26 68.60 43638.02 88888.00 2010-09-26 14:12:38.000 269 30777.21 68.61 43638.01 88888.00 2010-09-26 14:12:39.000 269 30777.20 68.59 43638.04 88888.00 2010-09-26 14:12:40.000 269 30777.18 68.62 43638.07 53393.69 2010-09-26 14:12:41.000 269 30777.17 68.63 43638.08 88888.00 2010-09-26 14:12:42.000 269 30777.17 68.62 43638.09 88888.00 2010-09-26 14:12:43.000 269 30777.05 68.59 43638.20 88888.00 2010-09-26 14:12:44.000 269 30776.97 68.59 43638.32 88888.00 2010-09-26 14:12:45.000 269 30776.99 68.59 43638.33 53393.63 2010-09-26 14:12:46.000 269 30776.96 68.62 43638.33 88888.00 2010-09-26 14:12:47.000 269 30777.01 68.63 43638.24 88888.00 2010-09-26 14:12:48.000 269 30777.12 68.60 43638.10 88888.00 2010-09-26 14:12:49.000 269 30777.17 68.58 43638.09 88888.00 2010-09-26 14:12:50.000 269 30777.16 68.58 43638.11 53393.64 2010-09-26 14:12:51.000 269 30777.12 68.60 43638.17 88888.00 2010-09-26 14:12:52.000 269 30777.09 68.62 43638.16 88888.00 2010-09-26 14:12:53.000 269 30777.10 68.63 43638.12 88888.00 2010-09-26 14:12:54.000 269 30777.08 68.64 43638.11 88888.00 2010-09-26 14:12:55.000 269 30777.04 68.61 43638.11 53393.59 2010-09-26 14:12:56.000 269 30777.02 68.63 43638.12 88888.00 2010-09-26 14:12:57.000 269 30777.03 68.63 43638.09 88888.00 2010-09-26 14:12:58.000 269 30777.08 68.61 43638.05 88888.00 2010-09-26 14:12:59.000 269 30777.03 68.57 43638.11 88888.00 2010-09-26 14:13:00.000 269 30777.04 68.61 43638.12 53393.54 2010-09-26 14:13:01.000 269 30777.00 68.63 43638.15 88888.00 2010-09-26 14:13:02.000 269 30776.98 68.64 43638.10 88888.00 2010-09-26 14:13:03.000 269 30776.98 68.63 43638.09 88888.00 2010-09-26 14:13:04.000 269 30776.95 68.65 43638.09 88888.00 2010-09-26 14:13:05.000 269 30776.92 68.65 43638.11 53393.52 2010-09-26 14:13:06.000 269 30776.91 68.61 43638.04 88888.00 2010-09-26 14:13:07.000 269 30776.93 68.64 43638.04 88888.00 2010-09-26 14:13:08.000 269 30776.96 68.66 43638.08 88888.00 2010-09-26 14:13:09.000 269 30776.93 68.68 43638.06 88888.00 2010-09-26 14:13:10.000 269 30776.90 68.65 43638.06 53393.51 2010-09-26 14:13:11.000 269 30776.90 68.63 43638.05 88888.00 2010-09-26 14:13:12.000 269 30776.90 68.64 43638.07 88888.00 2010-09-26 14:13:13.000 269 30776.90 68.68 43638.11 88888.00 2010-09-26 14:13:14.000 269 30776.89 68.64 43638.12 88888.00 2010-09-26 14:13:15.000 269 30776.89 68.69 43638.11 53393.46 2010-09-26 14:13:16.000 269 30776.87 68.71 43638.08 88888.00 2010-09-26 14:13:17.000 269 30776.86 68.72 43638.11 88888.00 2010-09-26 14:13:18.000 269 30776.87 68.72 43638.11 88888.00 2010-09-26 14:13:19.000 269 30776.84 68.67 43638.13 88888.00 2010-09-26 14:13:20.000 269 30776.86 68.69 43638.14 53393.42 2010-09-26 14:13:21.000 269 30776.84 68.71 43638.10 88888.00 2010-09-26 14:13:22.000 269 30776.84 68.70 43638.07 88888.00 2010-09-26 14:13:23.000 269 30776.84 68.69 43638.08 88888.00 2010-09-26 14:13:24.000 269 30776.82 68.68 43638.06 88888.00 2010-09-26 14:13:25.000 269 30776.82 68.72 43638.05 53393.41 2010-09-26 14:13:26.000 269 30776.83 68.75 43638.09 88888.00 2010-09-26 14:13:27.000 269 30776.79 68.72 43638.07 88888.00 2010-09-26 14:13:28.000 269 30776.79 68.72 43638.05 88888.00 2010-09-26 14:13:29.000 269 30776.74 68.72 43638.06 88888.00 2010-09-26 14:13:30.000 269 30776.70 68.70 43638.10 53393.36 2010-09-26 14:13:31.000 269 30776.72 68.69 43638.06 88888.00 2010-09-26 14:13:32.000 269 30776.70 68.70 43638.05 88888.00 2010-09-26 14:13:33.000 269 30776.71 68.75 43638.03 88888.00 2010-09-26 14:13:34.000 269 30776.75 68.82 43637.94 88888.00 2010-09-26 14:13:35.000 269 30776.71 68.76 43637.95 53393.33 2010-09-26 14:13:36.000 269 30776.67 68.74 43637.96 88888.00 2010-09-26 14:13:37.000 269 30776.63 68.71 43637.98 88888.00 2010-09-26 14:13:38.000 269 30776.62 68.70 43637.95 88888.00 2010-09-26 14:13:39.000 269 30776.62 68.73 43637.93 88888.00 2010-09-26 14:13:40.000 269 30776.64 68.72 43637.92 53393.27 2010-09-26 14:13:41.000 269 30776.61 68.70 43637.91 88888.00 2010-09-26 14:13:42.000 269 30776.58 68.68 43637.91 88888.00 2010-09-26 14:13:43.000 269 30776.52 68.78 43638.04 88888.00 2010-09-26 14:13:44.000 269 30776.49 68.88 43638.12 88888.00 2010-09-26 14:13:45.000 269 30776.50 68.86 43638.11 53393.22 2010-09-26 14:13:46.000 269 30776.51 68.87 43638.13 88888.00 2010-09-26 14:13:47.000 269 30776.50 68.87 43638.13 88888.00 2010-09-26 14:13:48.000 269 30776.49 68.78 43638.01 88888.00 2010-09-26 14:13:49.000 269 30776.51 68.75 43638.01 88888.00 2010-09-26 14:13:50.000 269 30776.45 68.80 43638.10 53393.22 2010-09-26 14:13:51.000 269 30776.40 68.86 43638.14 88888.00 2010-09-26 14:13:52.000 269 30776.40 68.85 43638.10 88888.00 2010-09-26 14:13:53.000 269 30776.39 68.88 43638.10 88888.00 2010-09-26 14:13:54.000 269 30776.41 68.84 43638.08 88888.00 2010-09-26 14:13:55.000 269 30776.44 68.77 43637.97 53393.24 2010-09-26 14:13:56.000 269 30776.40 68.79 43637.94 88888.00 2010-09-26 14:13:57.000 269 30776.40 68.76 43637.94 88888.00 2010-09-26 14:13:58.000 269 30776.41 68.73 43637.91 88888.00 2010-09-26 14:13:59.000 269 30776.41 68.73 43637.91 88888.00 2010-09-26 14:14:00.000 269 30776.40 68.71 43637.96 53393.09 2010-09-26 14:14:01.000 269 30776.40 68.75 43637.97 88888.00 2010-09-26 14:14:02.000 269 30776.37 68.74 43637.96 88888.00 2010-09-26 14:14:03.000 269 30776.38 68.73 43637.95 88888.00 2010-09-26 14:14:04.000 269 30776.37 68.75 43637.97 88888.00 2010-09-26 14:14:05.000 269 30776.35 68.74 43637.98 53393.06 2010-09-26 14:14:06.000 269 30776.32 68.74 43637.98 88888.00 2010-09-26 14:14:07.000 269 30776.30 68.78 43637.97 88888.00 2010-09-26 14:14:08.000 269 30776.27 68.77 43637.94 88888.00 2010-09-26 14:14:09.000 269 30776.25 68.79 43637.94 88888.00 2010-09-26 14:14:10.000 269 30776.26 68.77 43637.92 53393.01 2010-09-26 14:14:11.000 269 30776.27 68.76 43637.90 88888.00 2010-09-26 14:14:12.000 269 30776.25 68.78 43637.94 88888.00 2010-09-26 14:14:13.000 269 30776.25 68.76 43637.95 88888.00 2010-09-26 14:14:14.000 269 30776.22 68.77 43637.93 88888.00 2010-09-26 14:14:15.000 269 30776.19 68.74 43637.96 53392.97 2010-09-26 14:14:16.000 269 30776.20 68.76 43637.96 88888.00 2010-09-26 14:14:17.000 269 30776.21 68.82 43637.96 88888.00 2010-09-26 14:14:18.000 269 30776.22 68.82 43637.94 88888.00 2010-09-26 14:14:19.000 269 30776.21 68.79 43637.96 88888.00 2010-09-26 14:14:20.000 269 30776.21 68.80 43637.98 53392.95 2010-09-26 14:14:21.000 269 30776.21 68.79 43637.99 88888.00 2010-09-26 14:14:22.000 269 30776.20 68.80 43637.93 88888.00 2010-09-26 14:14:23.000 269 30776.21 68.78 43637.93 88888.00 2010-09-26 14:14:24.000 269 30776.19 68.78 43637.96 88888.00 2010-09-26 14:14:25.000 269 30776.16 68.77 43637.90 53392.92 2010-09-26 14:14:26.000 269 30776.13 68.73 43637.90 88888.00 2010-09-26 14:14:27.000 269 30776.14 68.76 43637.93 88888.00 2010-09-26 14:14:28.000 269 30776.12 68.78 43637.93 88888.00 2010-09-26 14:14:29.000 269 30776.12 68.81 43637.95 88888.00 2010-09-26 14:14:30.000 269 30776.10 68.84 43637.93 53392.90 2010-09-26 14:14:31.000 269 30776.09 68.81 43637.92 88888.00 2010-09-26 14:14:32.000 269 30776.11 68.80 43637.92 88888.00 2010-09-26 14:14:33.000 269 30776.07 68.77 43637.90 88888.00 2010-09-26 14:14:34.000 269 30776.02 68.78 43637.92 88888.00 2010-09-26 14:14:35.000 269 30776.02 68.79 43637.91 53392.87 2010-09-26 14:14:36.000 269 30776.02 68.81 43637.93 88888.00 2010-09-26 14:14:37.000 269 30776.02 68.83 43637.98 88888.00 2010-09-26 14:14:38.000 269 30776.01 68.81 43637.98 88888.00 2010-09-26 14:14:39.000 269 30775.99 68.79 43637.96 88888.00 2010-09-26 14:14:40.000 269 30775.99 68.83 43637.97 53392.82 2010-09-26 14:14:41.000 269 30775.97 68.84 43637.96 88888.00 2010-09-26 14:14:42.000 269 30775.97 68.80 43637.94 88888.00 2010-09-26 14:14:43.000 269 30775.99 68.78 43637.92 88888.00 2010-09-26 14:14:44.000 269 30775.96 68.83 43637.96 88888.00 2010-09-26 14:14:45.000 269 30775.90 68.93 43638.10 53392.81 2010-09-26 14:14:46.000 269 30775.92 68.89 43638.07 88888.00 2010-09-26 14:14:47.000 269 30776.03 68.71 43637.82 88888.00 2010-09-26 14:14:48.000 269 30776.07 68.74 43637.79 88888.00 2010-09-26 14:14:49.000 269 30776.03 68.83 43637.77 88888.00 2010-09-26 14:14:50.000 269 30775.87 68.88 43638.07 53392.66 2010-09-26 14:14:51.000 269 30775.81 68.91 43638.12 88888.00 2010-09-26 14:14:52.000 269 30775.90 68.83 43638.03 88888.00 2010-09-26 14:14:53.000 269 30775.96 68.66 43637.78 88888.00 2010-09-26 14:14:54.000 269 30775.91 68.71 43637.79 88888.00 2010-09-26 14:14:55.000 269 30775.87 68.83 43637.99 53392.63 2010-09-26 14:14:56.000 269 30775.85 68.90 43638.06 88888.00 2010-09-26 14:14:57.000 269 30775.84 68.92 43638.00 88888.00 2010-09-26 14:14:58.000 269 30775.89 68.76 43637.80 88888.00 2010-09-26 14:14:59.000 269 30775.93 68.71 43637.76 88888.00 2010-09-26 14:15:00.000 269 30775.89 68.74 43637.80 53392.76 2010-09-26 14:15:01.000 269 30775.85 68.79 43637.86 88888.00 2010-09-26 14:15:02.000 269 30775.80 68.79 43637.84 88888.00 2010-09-26 14:15:03.000 269 30775.76 68.75 43637.85 88888.00 2010-09-26 14:15:04.000 269 30775.77 68.78 43637.88 88888.00 2010-09-26 14:15:05.000 269 30775.76 68.78 43637.86 53392.67 2010-09-26 14:15:06.000 269 30775.77 68.80 43637.85 88888.00 2010-09-26 14:15:07.000 269 30775.78 68.81 43637.85 88888.00 2010-09-26 14:15:08.000 269 30775.77 68.82 43637.86 88888.00 2010-09-26 14:15:09.000 269 30775.74 68.82 43637.88 88888.00 2010-09-26 14:15:10.000 269 30775.75 68.83 43637.88 53392.67 2010-09-26 14:15:11.000 269 30775.74 68.77 43637.86 88888.00 2010-09-26 14:15:12.000 269 30775.71 68.78 43637.91 88888.00 2010-09-26 14:15:13.000 269 30775.71 68.80 43637.93 88888.00 2010-09-26 14:15:14.000 269 30775.71 68.80 43637.91 88888.00 2010-09-26 14:15:15.000 269 30775.69 68.81 43637.84 53392.64 2010-09-26 14:15:16.000 269 30775.65 68.81 43637.85 88888.00 2010-09-26 14:15:17.000 269 30775.62 68.81 43637.85 88888.00 2010-09-26 14:15:18.000 269 30775.62 68.81 43637.87 88888.00 2010-09-26 14:15:19.000 269 30775.62 68.80 43637.89 88888.00 2010-09-26 14:15:20.000 269 30775.63 68.83 43637.89 53392.61 2010-09-26 14:15:21.000 269 30775.63 68.83 43637.88 88888.00 2010-09-26 14:15:22.000 269 30775.66 68.81 43637.91 88888.00 2010-09-26 14:15:23.000 269 30775.63 68.82 43637.94 88888.00 2010-09-26 14:15:24.000 269 30775.60 68.85 43637.93 88888.00 2010-09-26 14:15:25.000 269 30775.62 68.86 43637.87 53392.61 2010-09-26 14:15:26.000 269 30775.57 68.80 43637.95 88888.00 2010-09-26 14:15:27.000 269 30775.59 68.81 43638.07 88888.00 2010-09-26 14:15:28.000 269 30775.72 68.88 43637.94 88888.00 2010-09-26 14:15:29.000 269 30775.68 68.89 43637.90 88888.00 2010-09-26 14:15:30.000 269 30775.65 68.90 43637.92 53392.63 2010-09-26 14:15:31.000 269 30775.61 68.90 43637.90 88888.00 2010-09-26 14:15:32.000 269 30775.62 68.88 43637.94 88888.00 2010-09-26 14:15:33.000 269 30775.62 68.86 43637.91 88888.00 2010-09-26 14:15:34.000 269 30775.60 68.86 43637.95 88888.00 2010-09-26 14:15:35.000 269 30775.59 68.86 43637.94 53392.56 2010-09-26 14:15:36.000 269 30775.58 68.83 43637.95 88888.00 2010-09-26 14:15:37.000 269 30775.56 68.87 43637.98 88888.00 2010-09-26 14:15:38.000 269 30775.56 68.90 43637.98 88888.00 2010-09-26 14:15:39.000 269 30775.56 68.90 43637.95 88888.00 2010-09-26 14:15:40.000 269 30775.56 68.92 43638.00 53392.56 2010-09-26 14:15:41.000 269 30775.53 68.90 43637.97 88888.00 2010-09-26 14:15:42.000 269 30775.52 68.88 43637.94 88888.00 2010-09-26 14:15:43.000 269 30775.53 68.92 43637.97 88888.00 2010-09-26 14:15:44.000 269 30775.45 69.01 43638.10 88888.00 2010-09-26 14:15:45.000 269 30775.44 69.01 43638.09 53392.56 2010-09-26 14:15:46.000 269 30775.52 68.84 43637.89 88888.00 2010-09-26 14:15:47.000 269 30775.53 68.80 43637.81 88888.00 2010-09-26 14:15:48.000 269 30775.54 68.80 43637.86 88888.00 2010-09-26 14:15:49.000 269 30775.49 68.99 43638.04 88888.00 2010-09-26 14:15:50.000 269 30775.47 69.09 43638.16 53392.44 2010-09-26 14:15:51.000 269 30775.48 69.07 43638.09 88888.00 2010-09-26 14:15:52.000 269 30775.56 68.86 43637.86 88888.00 2010-09-26 14:15:53.000 269 30775.59 68.81 43637.80 88888.00 2010-09-26 14:15:54.000 269 30775.52 68.88 43637.92 88888.00 2010-09-26 14:15:55.000 269 30775.44 69.09 43638.12 53392.42 2010-09-26 14:15:56.000 269 30775.42 69.11 43638.11 88888.00 2010-09-26 14:15:57.000 269 30775.46 68.96 43637.97 88888.00 2010-09-26 14:15:58.000 269 30775.52 68.81 43637.82 88888.00 2010-09-26 14:15:59.000 269 30775.55 68.83 43637.82 88888.00 2010-09-26 14:16:00.000 269 30775.52 68.93 43637.94 53392.41 2010-09-26 14:16:01.000 269 30775.49 68.95 43637.99 88888.00 2010-09-26 14:16:02.000 269 30775.49 68.97 43637.95 88888.00 2010-09-26 14:16:03.000 269 30775.51 69.02 43637.96 88888.00 2010-09-26 14:16:04.000 269 30775.49 69.00 43637.95 88888.00 2010-09-26 14:16:05.000 269 30775.45 69.02 43637.93 53392.49 2010-09-26 14:16:06.000 269 30775.45 69.01 43637.94 88888.00 2010-09-26 14:16:07.000 269 30775.44 69.01 43637.97 88888.00 2010-09-26 14:16:08.000 269 30775.45 69.00 43638.00 88888.00 2010-09-26 14:16:09.000 269 30775.43 68.98 43637.97 88888.00 2010-09-26 14:16:10.000 269 30775.42 69.00 43638.00 53392.54 2010-09-26 14:16:11.000 269 30775.44 69.01 43638.01 88888.00 2010-09-26 14:16:12.000 269 30775.44 69.00 43637.97 88888.00 2010-09-26 14:16:13.000 269 30775.45 69.00 43637.97 88888.00 2010-09-26 14:16:14.000 269 30775.46 68.95 43637.93 88888.00 2010-09-26 14:16:15.000 269 30775.46 68.99 43637.97 53392.50 2010-09-26 14:16:16.000 269 30775.45 68.97 43637.94 88888.00 2010-09-26 14:16:17.000 269 30775.43 68.98 43637.96 88888.00 2010-09-26 14:16:18.000 269 30775.46 69.00 43638.00 88888.00 2010-09-26 14:16:19.000 269 30775.44 68.95 43637.93 88888.00 2010-09-26 14:16:20.000 269 30775.42 68.94 43637.86 53392.50 2010-09-26 14:16:21.000 269 30775.40 68.95 43637.91 88888.00 2010-09-26 14:16:22.000 269 30775.41 68.95 43637.90 88888.00 2010-09-26 14:16:23.000 269 30775.39 68.98 43637.88 88888.00 2010-09-26 14:16:24.000 269 30775.40 68.93 43637.91 88888.00 2010-09-26 14:16:25.000 269 30775.40 68.92 43637.93 53392.49 2010-09-26 14:16:26.000 269 30775.40 68.94 43637.92 88888.00 2010-09-26 14:16:27.000 269 30775.38 68.91 43637.90 88888.00 2010-09-26 14:16:28.000 269 30775.37 68.91 43637.88 88888.00 2010-09-26 14:16:29.000 269 30775.37 68.94 43637.91 88888.00 2010-09-26 14:16:30.000 269 30775.35 68.93 43637.90 53392.44 2010-09-26 14:16:31.000 269 30775.36 68.92 43637.94 88888.00 2010-09-26 14:16:32.000 269 30775.34 68.96 43637.95 88888.00 2010-09-26 14:16:33.000 269 30775.28 68.93 43637.90 88888.00 2010-09-26 14:16:34.000 269 30775.31 68.99 43637.87 88888.00 2010-09-26 14:16:35.000 269 30775.31 68.99 43637.84 53392.43 2010-09-26 14:16:36.000 269 30775.28 68.98 43637.82 88888.00 2010-09-26 14:16:37.000 269 30775.24 68.91 43637.79 88888.00 2010-09-26 14:16:38.000 269 30775.26 68.93 43637.85 88888.00 2010-09-26 14:16:39.000 269 30775.21 68.94 43637.89 88888.00 2010-09-26 14:16:40.000 269 30775.20 68.93 43637.88 53392.41 2010-09-26 14:16:41.000 269 30775.17 68.94 43637.89 88888.00 2010-09-26 14:16:42.000 269 30775.15 68.94 43637.88 88888.00 2010-09-26 14:16:43.000 269 30775.15 68.96 43637.85 88888.00 2010-09-26 14:16:44.000 269 30775.15 69.04 43637.97 88888.00 2010-09-26 14:16:45.000 269 30775.12 69.06 43638.05 53392.36 2010-09-26 14:16:46.000 269 30775.12 69.08 43638.04 88888.00 2010-09-26 14:16:47.000 269 30775.15 69.05 43637.97 88888.00 2010-09-26 14:16:48.000 269 30775.19 68.95 43637.85 88888.00 2010-09-26 14:16:49.000 269 30775.19 68.91 43637.88 88888.00 2010-09-26 14:16:50.000 269 30775.15 68.89 43637.89 53392.35 2010-09-26 14:16:51.000 269 30775.17 68.86 43637.88 88888.00 2010-09-26 14:16:52.000 269 30775.14 68.85 43637.88 88888.00 2010-09-26 14:16:53.000 269 30775.13 68.91 43637.89 88888.00 2010-09-26 14:16:54.000 269 30775.10 68.93 43637.84 88888.00 2010-09-26 14:16:55.000 269 30775.08 68.92 43637.83 53392.28 2010-09-26 14:16:56.000 269 30775.06 68.93 43637.85 88888.00 2010-09-26 14:16:57.000 269 30775.07 68.94 43637.80 88888.00 2010-09-26 14:16:58.000 269 30775.05 68.96 43637.81 88888.00 2010-09-26 14:16:59.000 269 30775.08 68.94 43637.88 88888.00 2010-09-26 14:17:00.000 269 30775.08 68.95 43637.89 53392.27 2010-09-26 14:17:01.000 269 30775.03 68.96 43637.87 88888.00 2010-09-26 14:17:02.000 269 30775.00 68.97 43637.85 88888.00 2010-09-26 14:17:03.000 269 30774.99 68.99 43637.86 88888.00 2010-09-26 14:17:04.000 269 30775.00 69.01 43637.91 88888.00 2010-09-26 14:17:05.000 269 30774.99 69.00 43637.90 53392.23 2010-09-26 14:17:06.000 269 30774.99 69.00 43637.88 88888.00 2010-09-26 14:17:07.000 269 30775.00 69.04 43637.86 88888.00 2010-09-26 14:17:08.000 269 30774.96 69.00 43637.91 88888.00 2010-09-26 14:17:09.000 269 30774.96 68.97 43637.92 88888.00 2010-09-26 14:17:10.000 269 30774.92 68.97 43637.93 53392.19 2010-09-26 14:17:11.000 269 30774.90 68.95 43637.91 88888.00 2010-09-26 14:17:12.000 269 30774.87 68.96 43637.96 88888.00 2010-09-26 14:17:13.000 269 30774.87 68.94 43637.94 88888.00 2010-09-26 14:17:14.000 269 30774.89 68.94 43637.92 88888.00 2010-09-26 14:17:15.000 269 30774.87 68.96 43637.90 53392.17 2010-09-26 14:17:16.000 269 30774.86 68.94 43637.89 88888.00 2010-09-26 14:17:17.000 269 30774.86 68.92 43637.92 88888.00 2010-09-26 14:17:18.000 269 30774.85 68.94 43637.88 88888.00 2010-09-26 14:17:19.000 269 30774.90 69.00 43637.91 88888.00 2010-09-26 14:17:20.000 269 30774.92 69.00 43637.91 53392.18 2010-09-26 14:17:21.000 269 30774.85 68.95 43637.88 88888.00 2010-09-26 14:17:22.000 269 30774.82 68.95 43637.84 88888.00 2010-09-26 14:17:23.000 269 30774.82 69.00 43637.87 88888.00 2010-09-26 14:17:24.000 269 30774.81 68.97 43637.89 88888.00 2010-09-26 14:17:25.000 269 30774.77 68.96 43637.87 53392.10 2010-09-26 14:17:26.000 269 30774.78 68.95 43637.83 88888.00 2010-09-26 14:17:27.000 269 30774.77 68.95 43637.83 88888.00 2010-09-26 14:17:28.000 269 30774.78 68.92 43637.86 88888.00 2010-09-26 14:17:29.000 269 30774.81 68.95 43637.91 88888.00 2010-09-26 14:17:30.000 269 30774.79 69.02 43637.88 53392.07 2010-09-26 14:17:31.000 269 30774.75 69.04 43637.84 88888.00 2010-09-26 14:17:32.000 269 30774.76 69.05 43637.84 88888.00 2010-09-26 14:17:33.000 269 30774.77 69.00 43637.79 88888.00 2010-09-26 14:17:34.000 269 30774.69 68.91 43637.86 88888.00 2010-09-26 14:17:35.000 269 30774.78 69.01 43637.83 53392.08 2010-09-26 14:17:36.000 269 30774.79 69.02 43637.74 88888.00 2010-09-26 14:17:37.000 269 30774.73 69.00 43637.79 88888.00 2010-09-26 14:17:38.000 269 30774.73 68.96 43637.82 88888.00 2010-09-26 14:17:39.000 269 30774.71 68.98 43637.77 88888.00 2010-09-26 14:17:40.000 269 30774.55 68.90 43637.89 53392.01 2010-09-26 14:17:41.000 269 30774.67 69.04 43637.84 88888.00 2010-09-26 14:17:42.000 269 30774.68 69.07 43637.82 88888.00 2010-09-26 14:17:43.000 269 30774.64 69.07 43637.79 88888.00 2010-09-26 14:17:44.000 269 30774.67 69.04 43637.76 88888.00 2010-09-26 14:17:45.000 269 30774.68 69.05 43637.76 53392.00 2010-09-26 14:17:46.000 269 30774.65 69.08 43637.74 88888.00 2010-09-26 14:17:47.000 269 30774.64 69.09 43637.76 88888.00 2010-09-26 14:17:48.000 269 30774.65 69.09 43637.75 88888.00 2010-09-26 14:17:49.000 269 30774.63 69.08 43637.75 88888.00 2010-09-26 14:17:50.000 269 30774.61 69.11 43637.76 53391.97 2010-09-26 14:17:51.000 269 30774.60 69.10 43637.76 88888.00 2010-09-26 14:17:52.000 269 30774.57 69.07 43637.72 88888.00 2010-09-26 14:17:53.000 269 30774.55 69.08 43637.71 88888.00 2010-09-26 14:17:54.000 269 30774.54 69.06 43637.69 88888.00 2010-09-26 14:17:55.000 269 30774.51 69.09 43637.72 53391.94 2010-09-26 14:17:56.000 269 30774.49 69.11 43637.70 88888.00 2010-09-26 14:17:57.000 269 30774.50 69.13 43637.72 88888.00 2010-09-26 14:17:58.000 269 30774.49 69.11 43637.78 88888.00 2010-09-26 14:17:59.000 269 30774.46 69.13 43637.79 88888.00 2010-09-26 14:18:00.000 269 30774.47 69.12 43637.74 53391.87 2010-09-26 14:18:01.000 269 30774.45 69.12 43637.68 88888.00 2010-09-26 14:18:02.000 269 30774.47 69.17 43637.71 88888.00 2010-09-26 14:18:03.000 269 30774.44 69.19 43637.72 88888.00 2010-09-26 14:18:04.000 269 30774.43 69.17 43637.75 88888.00 2010-09-26 14:18:05.000 269 30774.44 69.17 43637.79 53391.82 2010-09-26 14:18:06.000 269 30774.62 68.96 43637.55 88888.00 2010-09-26 14:18:07.000 269 30774.60 68.98 43637.42 88888.00 2010-09-26 14:18:08.000 269 30774.41 69.10 43637.65 88888.00 2010-09-26 14:18:09.000 269 30774.38 69.11 43637.70 88888.00 2010-09-26 14:18:10.000 269 30774.42 69.10 43637.71 53391.66 2010-09-26 14:18:11.000 269 30774.42 69.05 43637.71 88888.00 2010-09-26 14:18:12.000 269 30774.36 69.11 43637.72 88888.00 2010-09-26 14:18:13.000 269 30774.30 69.12 43637.74 88888.00 2010-09-26 14:18:14.000 269 30774.31 69.16 43637.72 88888.00 2010-09-26 14:18:15.000 269 30774.30 69.18 43637.71 53391.73 2010-09-26 14:18:16.000 269 30774.27 69.15 43637.67 88888.00 2010-09-26 14:18:17.000 269 30774.27 69.15 43637.70 88888.00 2010-09-26 14:18:18.000 269 30774.26 69.16 43637.70 88888.00 2010-09-26 14:18:19.000 269 30774.24 69.18 43637.68 88888.00 2010-09-26 14:18:20.000 269 30774.27 69.22 43637.68 53391.66 2010-09-26 14:18:21.000 269 30774.27 69.23 43637.76 88888.00 2010-09-26 14:18:22.000 269 30774.24 69.17 43637.74 88888.00 2010-09-26 14:18:23.000 269 30774.23 69.17 43637.69 88888.00 2010-09-26 14:18:24.000 269 30774.21 69.17 43637.65 88888.00 2010-09-26 14:18:25.000 269 30774.17 69.18 43637.71 53391.65 2010-09-26 14:18:26.000 269 30774.18 69.18 43637.73 88888.00 2010-09-26 14:18:27.000 269 30774.16 69.21 43637.70 88888.00 2010-09-26 14:18:28.000 269 30774.10 69.15 43637.71 88888.00 2010-09-26 14:18:29.000 269 30774.12 69.20 43637.72 88888.00 2010-09-26 14:18:30.000 269 30774.13 69.23 43637.66 53391.60 2010-09-26 14:18:31.000 269 30774.13 69.23 43637.63 88888.00 2010-09-26 14:18:32.000 269 30774.15 69.24 43637.65 88888.00 2010-09-26 14:18:33.000 269 30774.11 69.26 43637.63 88888.00 2010-09-26 14:18:34.000 269 30774.10 69.25 43637.68 88888.00 2010-09-26 14:18:35.000 269 30774.07 69.27 43637.67 53391.55 2010-09-26 14:18:36.000 269 30774.04 69.24 43637.63 88888.00 2010-09-26 14:18:37.000 269 30774.04 69.23 43637.62 88888.00 2010-09-26 14:18:38.000 269 30774.02 69.22 43637.64 88888.00 2010-09-26 14:18:39.000 269 30774.01 69.23 43637.64 88888.00 2010-09-26 14:18:40.000 269 30774.01 69.24 43637.64 53391.52 2010-09-26 14:18:41.000 269 30773.98 69.26 43637.66 88888.00 2010-09-26 14:18:42.000 269 30773.98 69.27 43637.64 88888.00 2010-09-26 14:18:43.000 269 30773.95 69.27 43637.62 88888.00 2010-09-26 14:18:44.000 269 30773.93 69.26 43637.68 88888.00 2010-09-26 14:18:45.000 269 30773.87 69.16 43637.78 53391.47 2010-09-26 14:18:46.000 269 30773.92 69.20 43637.79 88888.00 2010-09-26 14:18:47.000 269 30773.95 69.24 43637.68 88888.00 2010-09-26 14:18:48.000 269 30773.97 69.24 43637.66 88888.00 2010-09-26 14:18:49.000 269 30773.95 69.24 43637.64 88888.00 2010-09-26 14:18:50.000 269 30773.92 69.25 43637.63 53391.48 2010-09-26 14:18:51.000 269 30773.87 69.24 43637.64 88888.00 2010-09-26 14:18:52.000 269 30773.86 69.22 43637.59 88888.00 2010-09-26 14:18:53.000 269 30773.88 69.22 43637.60 88888.00 2010-09-26 14:18:54.000 269 30773.84 69.20 43637.61 88888.00 2010-09-26 14:18:55.000 269 30773.82 69.19 43637.54 53391.41 2010-09-26 14:18:56.000 269 30773.82 69.22 43637.56 88888.00 2010-09-26 14:18:57.000 269 30773.83 69.23 43637.62 88888.00 2010-09-26 14:18:58.000 269 30773.83 69.23 43637.66 88888.00 2010-09-26 14:18:59.000 269 30773.83 69.22 43637.60 88888.00 2010-09-26 14:19:00.000 269 30773.79 69.26 43637.61 53391.36 2010-09-26 14:19:01.000 269 30773.77 69.27 43637.66 88888.00 2010-09-26 14:19:02.000 269 30773.76 69.24 43637.68 88888.00 2010-09-26 14:19:03.000 269 30773.76 69.21 43637.67 88888.00 2010-09-26 14:19:04.000 269 30773.76 69.20 43637.71 88888.00 2010-09-26 14:19:05.000 269 30773.76 69.21 43637.67 53391.36 2010-09-26 14:19:06.000 269 30773.72 69.21 43637.65 88888.00 2010-09-26 14:19:07.000 269 30773.73 69.19 43637.65 88888.00 2010-09-26 14:19:08.000 269 30773.71 69.17 43637.63 88888.00 2010-09-26 14:19:09.000 269 30773.70 69.19 43637.62 88888.00 2010-09-26 14:19:10.000 269 30773.65 69.20 43637.58 53391.28 2010-09-26 14:19:11.000 269 30773.62 69.19 43637.59 88888.00 2010-09-26 14:19:12.000 269 30773.65 69.21 43637.58 88888.00 2010-09-26 14:19:13.000 269 30773.59 69.19 43637.61 88888.00 2010-09-26 14:19:14.000 269 30773.60 69.23 43637.60 88888.00 2010-09-26 14:19:15.000 269 30773.57 69.22 43637.56 53391.25 2010-09-26 14:19:16.000 269 30773.55 69.21 43637.58 88888.00 2010-09-26 14:19:17.000 269 30773.60 69.28 43637.53 88888.00 2010-09-26 14:19:18.000 269 30773.56 69.25 43637.58 88888.00 2010-09-26 14:19:19.000 269 30773.56 69.24 43637.54 88888.00 2010-09-26 14:19:20.000 269 30773.57 69.25 43637.46 53391.15 2010-09-26 14:19:21.000 269 30773.49 69.17 43637.55 88888.00 2010-09-26 14:19:22.000 269 30773.48 69.21 43637.65 88888.00 2010-09-26 14:19:23.000 269 30773.47 69.22 43637.64 88888.00 2010-09-26 14:19:24.000 269 30773.46 69.22 43637.64 88888.00 2010-09-26 14:19:25.000 269 30773.49 69.22 43637.62 53391.17 2010-09-26 14:19:26.000 269 30773.48 69.24 43637.57 88888.00 2010-09-26 14:19:27.000 269 30773.47 69.21 43637.57 88888.00 2010-09-26 14:19:28.000 269 30773.48 69.22 43637.57 88888.00 2010-09-26 14:19:29.000 269 30773.47 69.21 43637.55 88888.00 2010-09-26 14:19:30.000 269 30773.46 69.17 43637.57 53391.13 2010-09-26 14:19:31.000 269 30773.42 69.19 43637.58 88888.00 2010-09-26 14:19:32.000 269 30773.39 69.19 43637.61 88888.00 2010-09-26 14:19:33.000 269 30773.40 69.23 43637.60 88888.00 2010-09-26 14:19:34.000 269 30773.38 69.23 43637.56 88888.00 2010-09-26 14:19:35.000 269 30773.43 69.27 43637.58 53391.11 2010-09-26 14:19:36.000 269 30773.46 69.25 43637.58 88888.00 2010-09-26 14:19:37.000 269 30773.46 69.27 43637.58 88888.00 2010-09-26 14:19:38.000 269 30773.45 69.28 43637.60 88888.00 2010-09-26 14:19:39.000 269 30773.46 69.30 43637.65 88888.00 2010-09-26 14:19:40.000 269 30773.49 69.30 43637.66 53391.10 2010-09-26 14:19:41.000 269 30773.46 69.26 43637.60 88888.00 2010-09-26 14:19:42.000 269 30773.42 69.27 43637.59 88888.00 2010-09-26 14:19:43.000 269 30773.44 69.33 43637.62 88888.00 2010-09-26 14:19:44.000 269 30773.45 69.35 43637.62 88888.00 2010-09-26 14:19:45.000 269 30773.43 69.31 43637.61 53391.15 2010-09-26 14:19:46.000 269 30773.45 69.31 43637.63 88888.00 2010-09-26 14:19:47.000 269 30773.46 69.30 43637.62 88888.00 2010-09-26 14:19:48.000 269 30773.45 69.28 43637.60 88888.00 2010-09-26 14:19:49.000 269 30773.46 69.30 43637.57 88888.00 2010-09-26 14:19:50.000 269 30773.43 69.30 43637.56 53391.13 2010-09-26 14:19:51.000 269 30773.44 69.33 43637.53 88888.00 2010-09-26 14:19:52.000 269 30773.42 69.34 43637.55 88888.00 2010-09-26 14:19:53.000 269 30773.38 69.29 43637.58 88888.00 2010-09-26 14:19:54.000 269 30773.40 69.31 43637.59 88888.00 2010-09-26 14:19:55.000 269 30773.41 69.32 43637.59 53391.10 2010-09-26 14:19:56.000 269 30773.42 69.30 43637.57 88888.00 2010-09-26 14:19:57.000 269 30773.47 69.23 43637.41 88888.00 2010-09-26 14:19:58.000 269 30773.37 69.30 43637.48 88888.00 2010-09-26 14:19:59.000 269 30773.38 69.29 43637.54 88888.00 2010-09-26 14:20:00.000 269 30773.36 69.30 43637.54 53390.97 2010-09-26 14:20:01.000 269 30773.34 69.28 43637.59 88888.00 2010-09-26 14:20:02.000 269 30773.34 69.30 43637.65 88888.00 2010-09-26 14:20:03.000 269 30773.34 69.32 43637.65 88888.00 2010-09-26 14:20:04.000 269 30773.36 69.37 43637.66 88888.00 2010-09-26 14:20:05.000 269 30773.38 69.42 43637.66 53391.08 2010-09-26 14:20:06.000 269 30773.35 69.39 43637.67 88888.00 2010-09-26 14:20:07.000 269 30773.34 69.36 43637.68 88888.00 2010-09-26 14:20:08.000 269 30773.36 69.36 43637.66 88888.00 2010-09-26 14:20:09.000 269 30773.34 69.37 43637.67 88888.00 2010-09-26 14:20:10.000 269 30773.34 69.40 43637.62 53391.04 2010-09-26 14:20:11.000 269 30773.34 69.41 43637.68 88888.00 2010-09-26 14:20:12.000 269 30773.33 69.43 43637.69 88888.00 2010-09-26 14:20:13.000 269 30773.33 69.45 43637.68 88888.00 2010-09-26 14:20:14.000 269 30773.33 69.47 43637.70 88888.00 2010-09-26 14:20:15.000 269 30773.31 69.45 43637.71 53391.03 2010-09-26 14:20:16.000 269 30773.29 69.41 43637.70 88888.00 2010-09-26 14:20:17.000 269 30773.33 69.44 43637.73 88888.00 2010-09-26 14:20:18.000 269 30773.32 69.46 43637.75 88888.00 2010-09-26 14:20:19.000 269 30773.32 69.47 43637.72 88888.00 2010-09-26 14:20:20.000 269 30773.26 69.46 43637.71 53391.03 2010-09-26 14:20:21.000 269 30773.24 69.49 43637.68 88888.00 2010-09-26 14:20:22.000 269 30773.28 69.47 43637.69 88888.00 2010-09-26 14:20:23.000 269 30773.26 69.46 43637.68 88888.00 2010-09-26 14:20:24.000 269 30773.27 69.41 43637.67 88888.00 2010-09-26 14:20:25.000 269 30773.27 69.42 43637.71 53391.05 2010-09-26 14:20:26.000 269 30773.25 69.42 43637.71 88888.00 2010-09-26 14:20:27.000 269 30773.27 69.39 43637.68 88888.00 2010-09-26 14:20:28.000 269 30773.28 69.41 43637.66 88888.00 2010-09-26 14:20:29.000 269 30773.28 69.48 43637.70 88888.00 2010-09-26 14:20:30.000 269 30773.28 69.47 43637.65 53391.03 2010-09-26 14:20:31.000 269 30773.31 69.45 43637.66 88888.00 2010-09-26 14:20:32.000 269 30773.33 69.45 43637.67 88888.00 2010-09-26 14:20:33.000 269 30773.33 69.46 43637.68 88888.00 2010-09-26 14:20:34.000 269 30773.33 69.45 43637.72 88888.00 2010-09-26 14:20:35.000 269 30773.34 69.44 43637.72 53391.04 2010-09-26 14:20:36.000 269 30773.34 69.47 43637.69 88888.00 2010-09-26 14:20:37.000 269 30773.36 69.45 43637.71 88888.00 2010-09-26 14:20:38.000 269 30773.35 69.48 43637.74 88888.00 2010-09-26 14:20:39.000 269 30773.31 69.48 43637.69 88888.00 2010-09-26 14:20:40.000 269 30773.27 69.48 43637.65 53391.02 2010-09-26 14:20:41.000 269 30773.25 69.46 43637.71 88888.00 2010-09-26 14:20:42.000 269 30773.26 69.43 43637.71 88888.00 2010-09-26 14:20:43.000 269 30773.26 69.43 43637.68 88888.00 2010-09-26 14:20:44.000 269 30773.26 69.42 43637.64 88888.00 2010-09-26 14:20:45.000 269 30773.25 69.42 43637.64 53391.04 2010-09-26 14:20:46.000 269 30773.26 69.43 43637.65 88888.00 2010-09-26 14:20:47.000 269 30773.28 69.43 43637.66 88888.00 2010-09-26 14:20:48.000 269 30773.28 69.47 43637.64 88888.00 2010-09-26 14:20:49.000 269 30773.25 69.47 43637.68 88888.00 2010-09-26 14:20:50.000 269 30773.28 69.49 43637.66 53391.04 2010-09-26 14:20:51.000 269 30773.27 69.47 43637.68 88888.00 2010-09-26 14:20:52.000 269 30773.26 69.47 43637.71 88888.00 2010-09-26 14:20:53.000 269 30773.26 69.47 43637.72 88888.00 2010-09-26 14:20:54.000 269 30773.24 69.46 43637.72 88888.00 2010-09-26 14:20:55.000 269 30773.25 69.47 43637.72 53391.02 2010-09-26 14:20:56.000 269 30773.22 69.43 43637.69 88888.00 2010-09-26 14:20:57.000 269 30773.21 69.41 43637.70 88888.00 2010-09-26 14:20:58.000 269 30773.22 69.43 43637.68 88888.00 2010-09-26 14:20:59.000 269 30773.22 69.44 43637.68 88888.00 2010-09-26 14:21:00.000 269 30773.26 69.44 43637.66 53391.00 2010-09-26 14:21:01.000 269 30773.27 69.48 43637.66 88888.00 2010-09-26 14:21:02.000 269 30773.22 69.48 43637.66 88888.00 2010-09-26 14:21:03.000 269 30773.20 69.51 43637.69 88888.00 2010-09-26 14:21:04.000 269 30773.17 69.53 43637.68 88888.00 2010-09-26 14:21:05.000 269 30773.19 69.49 43637.65 53390.99 2010-09-26 14:21:06.000 269 30773.19 69.49 43637.69 88888.00 2010-09-26 14:21:07.000 269 30773.19 69.52 43637.71 88888.00 2010-09-26 14:21:08.000 269 30773.19 69.54 43637.70 88888.00 2010-09-26 14:21:09.000 269 30773.21 69.53 43637.69 88888.00 2010-09-26 14:21:10.000 269 30773.16 69.52 43637.71 53391.00 2010-09-26 14:21:11.000 269 30773.16 69.46 43637.68 88888.00 2010-09-26 14:21:12.000 269 30773.15 69.46 43637.65 88888.00 2010-09-26 14:21:13.000 269 30773.12 69.44 43637.65 88888.00 2010-09-26 14:21:14.000 269 30773.12 69.43 43637.68 88888.00 2010-09-26 14:21:15.000 269 30773.14 69.45 43637.72 53390.96 2010-09-26 14:21:16.000 269 30773.13 69.47 43637.73 88888.00 2010-09-26 14:21:17.000 269 30773.10 69.45 43637.71 88888.00 2010-09-26 14:21:18.000 269 30773.10 69.47 43637.71 88888.00 2010-09-26 14:21:19.000 269 30773.11 69.52 43637.71 88888.00 2010-09-26 14:21:20.000 269 30773.12 69.51 43637.72 53390.97 2010-09-26 14:21:21.000 269 30773.10 69.47 43637.74 88888.00 2010-09-26 14:21:22.000 269 30773.10 69.47 43637.73 88888.00 2010-09-26 14:21:23.000 269 30773.08 69.51 43637.69 88888.00 2010-09-26 14:21:24.000 269 30773.06 69.53 43637.68 88888.00 2010-09-26 14:21:25.000 269 30773.07 69.55 43637.69 53390.92 2010-09-26 14:21:26.000 269 30773.07 69.57 43637.70 88888.00 2010-09-26 14:21:27.000 269 30773.05 69.56 43637.74 88888.00 2010-09-26 14:21:28.000 269 30773.02 69.55 43637.74 88888.00 2010-09-26 14:21:29.000 269 30773.01 69.56 43637.70 88888.00 2010-09-26 14:21:30.000 269 30773.01 69.60 43637.67 53390.89 2010-09-26 14:21:31.000 269 30773.04 69.61 43637.67 88888.00 2010-09-26 14:21:32.000 269 30773.03 69.63 43637.66 88888.00 2010-09-26 14:21:33.000 269 30773.02 69.61 43637.64 88888.00 2010-09-26 14:21:34.000 269 30773.02 69.61 43637.67 88888.00 2010-09-26 14:21:35.000 269 30773.01 69.64 43637.71 53390.91 2010-09-26 14:21:36.000 269 30772.98 69.64 43637.66 88888.00 2010-09-26 14:21:37.000 269 30772.95 69.64 43637.73 88888.00 2010-09-26 14:21:38.000 269 30772.94 69.62 43637.75 88888.00 2010-09-26 14:21:39.000 269 30772.92 69.65 43637.71 88888.00 2010-09-26 14:21:40.000 269 30772.94 69.66 43637.68 53390.87 2010-09-26 14:21:41.000 269 30772.92 69.66 43637.66 88888.00 2010-09-26 14:21:42.000 269 30772.91 69.65 43637.65 88888.00 2010-09-26 14:21:43.000 269 30772.91 69.66 43637.62 88888.00 2010-09-26 14:21:44.000 269 30772.91 69.67 43637.64 88888.00 2010-09-26 14:21:45.000 269 30772.91 69.67 43637.66 53390.84 2010-09-26 14:21:46.000 269 30772.87 69.71 43637.64 88888.00 2010-09-26 14:21:47.000 269 30772.85 69.72 43637.67 88888.00 2010-09-26 14:21:48.000 269 30772.84 69.71 43637.69 88888.00 2010-09-26 14:21:49.000 269 30772.83 69.69 43637.74 88888.00 2010-09-26 14:21:50.000 269 30772.79 69.72 43637.72 53390.80 2010-09-26 14:21:51.000 269 30772.76 69.70 43637.69 88888.00 2010-09-26 14:21:52.000 269 30772.76 69.74 43637.66 88888.00 2010-09-26 14:21:53.000 269 30772.74 69.74 43637.65 88888.00 2010-09-26 14:21:54.000 269 30772.71 69.74 43637.67 88888.00 2010-09-26 14:21:55.000 269 30772.71 69.76 43637.67 53390.74 2010-09-26 14:21:56.000 269 30772.70 69.77 43637.68 88888.00 2010-09-26 14:21:57.000 269 30772.68 69.79 43637.63 88888.00 2010-09-26 14:21:58.000 269 30772.69 69.79 43637.59 88888.00 2010-09-26 14:21:59.000 269 30772.67 69.77 43637.57 88888.00 2010-09-26 14:22:00.000 269 30772.65 69.77 43637.63 53390.68 2010-09-26 14:22:01.000 269 30772.60 69.73 43637.64 88888.00 2010-09-26 14:22:02.000 269 30772.64 69.75 43637.61 88888.00 2010-09-26 14:22:03.000 269 30772.61 69.77 43637.62 88888.00 2010-09-26 14:22:04.000 269 30772.55 69.76 43637.62 88888.00 2010-09-26 14:22:05.000 269 30772.51 69.77 43637.61 53390.58 2010-09-26 14:22:06.000 269 30772.49 69.75 43637.60 88888.00 2010-09-26 14:22:07.000 269 30772.51 69.74 43637.59 88888.00 2010-09-26 14:22:08.000 269 30772.49 69.75 43637.57 88888.00 2010-09-26 14:22:09.000 269 30772.49 69.73 43637.57 88888.00 2010-09-26 14:22:10.000 269 30772.49 69.75 43637.57 53390.52 2010-09-26 14:22:11.000 269 30772.49 69.79 43637.56 88888.00 2010-09-26 14:22:12.000 269 30772.45 69.77 43637.53 88888.00 2010-09-26 14:22:13.000 269 30772.41 69.81 43637.54 88888.00 2010-09-26 14:22:14.000 269 30772.35 69.78 43637.54 88888.00 2010-09-26 14:22:15.000 269 30772.37 69.78 43637.54 53390.48 2010-09-26 14:22:16.000 269 30772.39 69.79 43637.56 88888.00 2010-09-26 14:22:17.000 269 30772.36 69.77 43637.63 88888.00 2010-09-26 14:22:18.000 269 30772.33 69.81 43637.66 88888.00 2010-09-26 14:22:19.000 269 30772.31 69.78 43637.57 88888.00 2010-09-26 14:22:20.000 269 30772.31 69.80 43637.55 53390.44 2010-09-26 14:22:21.000 269 30772.29 69.79 43637.56 88888.00 2010-09-26 14:22:22.000 269 30772.29 69.75 43637.58 88888.00 2010-09-26 14:22:23.000 269 30772.24 69.74 43637.58 88888.00 2010-09-26 14:22:24.000 269 30772.22 69.76 43637.57 88888.00 2010-09-26 14:22:25.000 269 30772.23 69.72 43637.57 53390.39 2010-09-26 14:22:26.000 269 30772.22 69.72 43637.58 88888.00 2010-09-26 14:22:27.000 269 30772.19 69.71 43637.56 88888.00 2010-09-26 14:22:28.000 269 30772.18 69.70 43637.58 88888.00 2010-09-26 14:22:29.000 269 30772.16 69.72 43637.56 88888.00 2010-09-26 14:22:30.000 269 30772.12 69.74 43637.55 53390.31 2010-09-26 14:22:31.000 269 30772.10 69.73 43637.53 88888.00 2010-09-26 14:22:32.000 269 30772.11 69.77 43637.54 88888.00 2010-09-26 14:22:33.000 269 30772.11 69.77 43637.53 88888.00 2010-09-26 14:22:34.000 269 30772.08 69.76 43637.58 88888.00 2010-09-26 14:22:35.000 269 30772.05 69.75 43637.54 53390.20 2010-09-26 14:22:36.000 269 30772.06 69.72 43637.48 88888.00 2010-09-26 14:22:37.000 269 30772.06 69.74 43637.50 88888.00 2010-09-26 14:22:38.000 269 30772.05 69.69 43637.53 88888.00 2010-09-26 14:22:39.000 269 30772.02 69.67 43637.54 88888.00 2010-09-26 14:22:40.000 269 30771.95 69.66 43637.54 53390.15 2010-09-26 14:22:41.000 269 30771.97 69.68 43637.57 88888.00 2010-09-26 14:22:42.000 269 30771.96 69.71 43637.54 88888.00 2010-09-26 14:22:43.000 269 30771.95 69.70 43637.50 88888.00 2010-09-26 14:22:44.000 269 30771.95 69.68 43637.44 88888.00 2010-09-26 14:22:45.000 269 30771.91 69.65 43637.47 53390.10 2010-09-26 14:22:46.000 269 30771.90 69.67 43637.50 88888.00 2010-09-26 14:22:47.000 269 30771.90 69.67 43637.51 88888.00 2010-09-26 14:22:48.000 269 30771.90 69.65 43637.48 88888.00 2010-09-26 14:22:49.000 269 30771.89 69.67 43637.49 88888.00 2010-09-26 14:22:50.000 269 30771.87 69.67 43637.48 53390.07 2010-09-26 14:22:51.000 269 30771.83 69.63 43637.45 88888.00 2010-09-26 14:22:52.000 269 30771.81 69.63 43637.42 88888.00 2010-09-26 14:22:53.000 269 30771.78 69.63 43637.46 88888.00 2010-09-26 14:22:54.000 269 30771.78 69.64 43637.43 88888.00 2010-09-26 14:22:55.000 269 30771.74 69.64 43637.44 53389.96 2010-09-26 14:22:56.000 269 30771.71 69.62 43637.39 88888.00 2010-09-26 14:22:57.000 269 30771.71 69.63 43637.41 88888.00 2010-09-26 14:22:58.000 269 30771.70 69.61 43637.47 88888.00 2010-09-26 14:22:59.000 269 30771.68 69.64 43637.47 88888.00 2010-09-26 14:23:00.000 269 30771.68 69.62 43637.44 53389.96 2010-09-26 14:23:01.000 269 30771.64 69.60 43637.42 88888.00 2010-09-26 14:23:02.000 269 30771.60 69.60 43637.39 88888.00 2010-09-26 14:23:03.000 269 30771.57 69.59 43637.37 88888.00 2010-09-26 14:23:04.000 269 30771.53 69.53 43637.39 88888.00 2010-09-26 14:23:05.000 269 30771.53 69.59 43637.42 53389.88 2010-09-26 14:23:06.000 269 30771.52 69.58 43637.42 88888.00 2010-09-26 14:23:07.000 269 30771.51 69.56 43637.41 88888.00 2010-09-26 14:23:08.000 269 30771.51 69.54 43637.37 88888.00 2010-09-26 14:23:09.000 269 30771.49 69.51 43637.35 88888.00 2010-09-26 14:23:10.000 269 30771.48 69.52 43637.34 53389.83 2010-09-26 14:23:11.000 269 30771.49 69.54 43637.30 88888.00 2010-09-26 14:23:12.000 269 30771.47 69.59 43637.38 88888.00 2010-09-26 14:23:13.000 269 30771.41 69.56 43637.40 88888.00 2010-09-26 14:23:14.000 269 30771.35 69.53 43637.42 88888.00 2010-09-26 14:23:15.000 269 30771.37 69.56 43637.42 53389.75 2010-09-26 14:23:16.000 269 30771.35 69.56 43637.40 88888.00 2010-09-26 14:23:17.000 269 30771.33 69.53 43637.44 88888.00 2010-09-26 14:23:18.000 269 30771.30 69.54 43637.38 88888.00 2010-09-26 14:23:19.000 269 30771.33 69.55 43637.34 88888.00 2010-09-26 14:23:20.000 269 30771.32 69.56 43637.36 53389.76 2010-09-26 14:23:21.000 269 30771.30 69.53 43637.36 88888.00 2010-09-26 14:23:22.000 269 30771.33 69.56 43637.35 88888.00 2010-09-26 14:23:23.000 269 30771.34 69.56 43637.40 88888.00 2010-09-26 14:23:24.000 269 30771.33 69.57 43637.40 88888.00 2010-09-26 14:23:25.000 269 30771.31 69.53 43637.39 53389.67 2010-09-26 14:23:26.000 269 30771.27 69.52 43637.37 88888.00 2010-09-26 14:23:27.000 269 30771.27 69.48 43637.41 88888.00 2010-09-26 14:23:28.000 269 30771.26 69.50 43637.38 88888.00 2010-09-26 14:23:29.000 269 30771.26 69.48 43637.32 88888.00 2010-09-26 14:23:30.000 269 30771.23 69.49 43637.32 53389.64 2010-09-26 14:23:31.000 269 30771.22 69.47 43637.33 88888.00 2010-09-26 14:23:32.000 269 30771.19 69.44 43637.34 88888.00 2010-09-26 14:23:33.000 269 30771.22 69.47 43637.38 88888.00 2010-09-26 14:23:34.000 269 30771.18 69.49 43637.39 88888.00 2010-09-26 14:23:35.000 269 30771.17 69.44 43637.41 53389.65 2010-09-26 14:23:36.000 269 30771.21 69.44 43637.45 88888.00 2010-09-26 14:23:37.000 269 30771.22 69.47 43637.45 88888.00 2010-09-26 14:23:38.000 269 30771.22 69.47 43637.43 88888.00 2010-09-26 14:23:39.000 269 30771.26 69.44 43637.45 88888.00 2010-09-26 14:23:40.000 269 30771.24 69.45 43637.48 53389.64 2010-09-26 14:23:41.000 269 30771.21 69.49 43637.44 88888.00 2010-09-26 14:23:42.000 269 30771.20 69.49 43637.45 88888.00 2010-09-26 14:23:43.000 269 30771.14 69.44 43637.47 88888.00 2010-09-26 14:23:44.000 269 30771.13 69.45 43637.51 88888.00 2010-09-26 14:23:45.000 269 30771.17 69.47 43637.52 53389.63 2010-09-26 14:23:46.000 269 30771.17 69.46 43637.49 88888.00 2010-09-26 14:23:47.000 269 30771.18 69.42 43637.43 88888.00 2010-09-26 14:23:48.000 269 30771.20 69.39 43637.44 88888.00 2010-09-26 14:23:49.000 269 30771.16 69.36 43637.41 88888.00 2010-09-26 14:23:50.000 269 30771.09 69.34 43637.44 53389.60 2010-09-26 14:23:51.000 269 30771.09 69.37 43637.47 88888.00 2010-09-26 14:23:52.000 269 30771.13 69.36 43637.39 88888.00 2010-09-26 14:23:53.000 269 30771.13 69.34 43637.40 88888.00 2010-09-26 14:23:54.000 269 30771.10 69.31 43637.43 88888.00 2010-09-26 14:23:55.000 269 30771.13 69.31 43637.42 53389.56 2010-09-26 14:23:56.000 269 30771.16 69.33 43637.39 88888.00 2010-09-26 14:23:57.000 269 30771.16 69.33 43637.38 88888.00 2010-09-26 14:23:58.000 269 30771.14 69.35 43637.41 88888.00 2010-09-26 14:23:59.000 269 30771.17 69.35 43637.38 88888.00 2010-09-26 14:24:00.000 269 30771.14 69.35 43637.33 53389.56 2010-09-26 14:24:01.000 269 30771.13 69.36 43637.35 88888.00 2010-09-26 14:24:02.000 269 30771.17 69.38 43637.42 88888.00 2010-09-26 14:24:03.000 269 30771.17 69.37 43637.44 88888.00 2010-09-26 14:24:04.000 269 30771.17 69.35 43637.43 88888.00 2010-09-26 14:24:05.000 269 30771.15 69.33 43637.40 53389.60 2010-09-26 14:24:06.000 269 30771.11 69.34 43637.41 88888.00 2010-09-26 14:24:07.000 269 30771.11 69.32 43637.45 88888.00 2010-09-26 14:24:08.000 269 30771.10 69.32 43637.44 88888.00 2010-09-26 14:24:09.000 269 30771.06 69.26 43637.51 88888.00 2010-09-26 14:24:10.000 269 30771.15 69.29 43637.50 53389.60 2010-09-26 14:24:11.000 269 30771.16 69.33 43637.51 88888.00 2010-09-26 14:24:12.000 269 30771.14 69.30 43637.46 88888.00 2010-09-26 14:24:13.000 269 30771.13 69.33 43637.52 88888.00 2010-09-26 14:24:14.000 269 30771.14 69.33 43637.53 88888.00 2010-09-26 14:24:15.000 269 30771.12 69.29 43637.48 53389.62 2010-09-26 14:24:16.000 269 30771.13 69.30 43637.50 88888.00 2010-09-26 14:24:17.000 269 30771.13 69.30 43637.50 88888.00 2010-09-26 14:24:18.000 269 30771.15 69.31 43637.50 88888.00 2010-09-26 14:24:19.000 269 30771.11 69.31 43637.54 88888.00 2010-09-26 14:24:20.000 269 30771.10 69.30 43637.54 53389.67 2010-09-26 14:24:21.000 269 30771.08 69.30 43637.54 88888.00 2010-09-26 14:24:22.000 269 30771.10 69.30 43637.49 88888.00 2010-09-26 14:24:23.000 269 30771.09 69.30 43637.47 88888.00 2010-09-26 14:24:24.000 269 30771.07 69.28 43637.45 88888.00 2010-09-26 14:24:25.000 269 30771.10 69.32 43637.41 53389.68 2010-09-26 14:24:26.000 269 30771.11 69.33 43637.43 88888.00 2010-09-26 14:24:27.000 269 30771.09 69.35 43637.46 88888.00 2010-09-26 14:24:28.000 269 30771.08 69.40 43637.44 88888.00 2010-09-26 14:24:29.000 269 30771.10 69.38 43637.47 88888.00 2010-09-26 14:24:30.000 269 30771.10 69.36 43637.50 53389.62 2010-09-26 14:24:31.000 269 30771.10 69.35 43637.45 88888.00 2010-09-26 14:24:32.000 269 30771.12 69.36 43637.42 88888.00 2010-09-26 14:24:33.000 269 30771.14 69.36 43637.50 88888.00 2010-09-26 14:24:34.000 269 30771.12 69.35 43637.55 88888.00 2010-09-26 14:24:35.000 269 30771.11 69.40 43637.58 53389.62 2010-09-26 14:24:36.000 269 30771.13 69.41 43637.52 88888.00 2010-09-26 14:24:37.000 269 30771.13 69.44 43637.54 88888.00 2010-09-26 14:24:38.000 269 30771.13 69.45 43637.59 88888.00 2010-09-26 14:24:39.000 269 30771.12 69.46 43637.52 88888.00 2010-09-26 14:24:40.000 269 30771.12 69.46 43637.53 53389.65 2010-09-26 14:24:41.000 269 30771.12 69.47 43637.51 88888.00 2010-09-26 14:24:42.000 269 30771.11 69.52 43637.50 88888.00 2010-09-26 14:24:43.000 269 30771.15 69.49 43637.48 88888.00 2010-09-26 14:24:44.000 269 30771.13 69.49 43637.53 88888.00 2010-09-26 14:24:45.000 269 30771.14 69.48 43637.50 53389.67 2010-09-26 14:24:46.000 269 30771.17 69.48 43637.52 88888.00 2010-09-26 14:24:47.000 269 30771.17 69.49 43637.49 88888.00 2010-09-26 14:24:48.000 269 30771.09 69.39 43637.51 88888.00 2010-09-26 14:24:49.000 269 30771.11 69.43 43637.58 88888.00 2010-09-26 14:24:50.000 269 30771.16 69.51 43637.53 53389.69 2010-09-26 14:24:51.000 269 30771.15 69.54 43637.55 88888.00 2010-09-26 14:24:52.000 269 30771.15 69.57 43637.54 88888.00 2010-09-26 14:24:53.000 269 30771.15 69.55 43637.49 88888.00 2010-09-26 14:24:54.000 269 30771.09 69.55 43637.50 88888.00 2010-09-26 14:24:55.000 269 30771.10 69.55 43637.50 53389.67 2010-09-26 14:24:56.000 269 30771.08 69.51 43637.51 88888.00 2010-09-26 14:24:57.000 269 30771.10 69.52 43637.46 88888.00 2010-09-26 14:24:58.000 269 30771.10 69.55 43637.44 88888.00 2010-09-26 14:24:59.000 269 30771.09 69.54 43637.48 88888.00 2010-09-26 14:25:00.000 269 30771.08 69.59 43637.50 53389.66 2010-09-26 14:25:01.000 269 30771.08 69.58 43637.50 88888.00 2010-09-26 14:25:02.000 269 30771.06 69.53 43637.41 88888.00 2010-09-26 14:25:03.000 269 30771.02 69.51 43637.42 88888.00 2010-09-26 14:25:04.000 269 30771.00 69.53 43637.45 88888.00 2010-09-26 14:25:05.000 269 30770.99 69.52 43637.47 53389.63 2010-09-26 14:25:06.000 269 30770.98 69.51 43637.48 88888.00 2010-09-26 14:25:07.000 269 30770.97 69.48 43637.46 88888.00 2010-09-26 14:25:08.000 269 30770.99 69.53 43637.49 88888.00 2010-09-26 14:25:09.000 269 30771.00 69.60 43637.53 88888.00 2010-09-26 14:25:10.000 269 30770.99 69.60 43637.51 53389.63 2010-09-26 14:25:11.000 269 30770.98 69.56 43637.50 88888.00 2010-09-26 14:25:12.000 269 30770.96 69.58 43637.48 88888.00 2010-09-26 14:25:13.000 269 30770.95 69.56 43637.49 88888.00 2010-09-26 14:25:14.000 269 30770.96 69.57 43637.46 88888.00 2010-09-26 14:25:15.000 269 30770.95 69.56 43637.46 53389.54 2010-09-26 14:25:16.000 269 30770.93 69.53 43637.48 88888.00 2010-09-26 14:25:17.000 269 30770.93 69.54 43637.52 88888.00 2010-09-26 14:25:18.000 269 30770.94 69.55 43637.53 88888.00 2010-09-26 14:25:19.000 269 30770.93 69.58 43637.49 88888.00 2010-09-26 14:25:20.000 269 30770.91 69.57 43637.50 53389.54 2010-09-26 14:25:21.000 269 30770.88 69.58 43637.55 88888.00 2010-09-26 14:25:22.000 269 30770.93 69.58 43637.49 88888.00 2010-09-26 14:25:23.000 269 30771.00 69.65 43637.38 88888.00 2010-09-26 14:25:24.000 269 30770.91 69.61 43637.48 88888.00 2010-09-26 14:25:25.000 269 30770.86 69.55 43637.56 53389.54 2010-09-26 14:25:26.000 269 30770.85 69.56 43637.48 88888.00 2010-09-26 14:25:27.000 269 30770.85 69.56 43637.53 88888.00 2010-09-26 14:25:28.000 269 30770.85 69.57 43637.51 88888.00 2010-09-26 14:25:29.000 269 30770.84 69.57 43637.48 88888.00 2010-09-26 14:25:30.000 269 30770.82 69.58 43637.50 53389.55 2010-09-26 14:25:31.000 269 30770.80 69.58 43637.54 88888.00 2010-09-26 14:25:32.000 269 30770.80 69.58 43637.51 88888.00 2010-09-26 14:25:33.000 269 30770.81 69.59 43637.49 88888.00 2010-09-26 14:25:34.000 269 30770.77 69.57 43637.49 88888.00 2010-09-26 14:25:35.000 269 30770.78 69.56 43637.51 53389.49 2010-09-26 14:25:36.000 269 30770.78 69.56 43637.51 88888.00 2010-09-26 14:25:37.000 269 30770.75 69.60 43637.57 88888.00 2010-09-26 14:25:38.000 269 30770.75 69.59 43637.56 88888.00 2010-09-26 14:25:39.000 269 30770.73 69.61 43637.48 88888.00 2010-09-26 14:25:40.000 269 30770.70 69.58 43637.49 53389.49 2010-09-26 14:25:41.000 269 30770.67 69.59 43637.53 88888.00 2010-09-26 14:25:42.000 269 30770.69 69.61 43637.49 88888.00 2010-09-26 14:25:43.000 269 30770.65 69.58 43637.48 88888.00 2010-09-26 14:25:44.000 269 30770.65 69.58 43637.44 88888.00 2010-09-26 14:25:45.000 269 30770.66 69.60 43637.46 53389.44 2010-09-26 14:25:46.000 269 30770.64 69.60 43637.47 88888.00 2010-09-26 14:25:47.000 269 30770.67 69.66 43637.50 88888.00 2010-09-26 14:25:48.000 269 30770.65 69.66 43637.49 88888.00 2010-09-26 14:25:49.000 269 30770.60 69.67 43637.50 88888.00 2010-09-26 14:25:50.000 269 30770.60 69.65 43637.49 53389.37 2010-09-26 14:25:51.000 269 30770.53 69.67 43637.58 88888.00 2010-09-26 14:25:52.000 269 30770.52 69.68 43637.61 88888.00 2010-09-26 14:25:53.000 269 30770.54 69.66 43637.57 88888.00 2010-09-26 14:25:54.000 269 30770.54 69.68 43637.54 88888.00 2010-09-26 14:25:55.000 269 30770.51 69.70 43637.55 53389.40 2010-09-26 14:25:56.000 269 30770.54 69.70 43637.53 88888.00 2010-09-26 14:25:57.000 269 30770.53 69.69 43637.52 88888.00 2010-09-26 14:25:58.000 269 30770.52 69.65 43637.52 88888.00 2010-09-26 14:25:59.000 269 30770.51 69.64 43637.51 88888.00 2010-09-26 14:26:00.000 269 30770.50 69.65 43637.50 53389.34 2010-09-26 14:26:01.000 269 30770.49 69.68 43637.47 88888.00 2010-09-26 14:26:02.000 269 30770.50 69.70 43637.45 88888.00 2010-09-26 14:26:03.000 269 30770.52 69.66 43637.47 88888.00 2010-09-26 14:26:04.000 269 30770.53 69.69 43637.48 88888.00 2010-09-26 14:26:05.000 269 30770.61 69.79 43637.36 53389.30 2010-09-26 14:26:06.000 269 30770.49 69.69 43637.39 88888.00 2010-09-26 14:26:07.000 269 30770.46 69.65 43637.47 88888.00 2010-09-26 14:26:08.000 269 30770.49 69.65 43637.49 88888.00 2010-09-26 14:26:09.000 269 30770.49 69.65 43637.52 88888.00 2010-09-26 14:26:10.000 269 30770.48 69.65 43637.48 53389.30 2010-09-26 14:26:11.000 269 30770.42 69.66 43637.42 88888.00 2010-09-26 14:26:12.000 269 30770.40 69.66 43637.43 88888.00 2010-09-26 14:26:13.000 269 30770.40 69.64 43637.43 88888.00 2010-09-26 14:26:14.000 269 30770.38 69.68 43637.50 88888.00 2010-09-26 14:26:15.000 269 30770.38 69.66 43637.47 53389.27 2010-09-26 14:26:16.000 269 30770.39 69.63 43637.44 88888.00 2010-09-26 14:26:17.000 269 30770.37 69.66 43637.44 88888.00 2010-09-26 14:26:18.000 269 30770.36 69.72 43637.46 88888.00 2010-09-26 14:26:19.000 269 30770.29 69.79 43637.42 88888.00 2010-09-26 14:26:20.000 269 30770.33 69.72 43637.46 53389.20 2010-09-26 14:26:21.000 269 30770.36 69.65 43637.48 88888.00 2010-09-26 14:26:22.000 269 30770.35 69.66 43637.50 88888.00 2010-09-26 14:26:23.000 269 30770.36 69.65 43637.47 88888.00 2010-09-26 14:26:24.000 269 30770.37 69.65 43637.46 88888.00 2010-09-26 14:26:25.000 269 30770.29 69.62 43637.48 53389.15 2010-09-26 14:26:26.000 269 30770.28 69.62 43637.46 88888.00 2010-09-26 14:26:27.000 269 30770.29 69.57 43637.49 88888.00 2010-09-26 14:26:28.000 269 30770.26 69.58 43637.52 88888.00 2010-09-26 14:26:29.000 269 30770.27 69.58 43637.48 88888.00 2010-09-26 14:26:30.000 269 30770.25 69.55 43637.45 53389.14 2010-09-26 14:26:31.000 269 30770.24 69.54 43637.44 88888.00 2010-09-26 14:26:32.000 269 30770.23 69.52 43637.45 88888.00 2010-09-26 14:26:33.000 269 30770.22 69.53 43637.42 88888.00 2010-09-26 14:26:34.000 269 30770.22 69.55 43637.41 88888.00 2010-09-26 14:26:35.000 269 30770.22 69.54 43637.38 53389.09 2010-09-26 14:26:36.000 269 30770.22 69.56 43637.40 88888.00 2010-09-26 14:26:37.000 269 30770.20 69.54 43637.40 88888.00 2010-09-26 14:26:38.000 269 30770.17 69.50 43637.46 88888.00 2010-09-26 14:26:39.000 269 30770.19 69.53 43637.45 88888.00 2010-09-26 14:26:40.000 269 30770.17 69.47 43637.40 53389.10 2010-09-26 14:26:41.000 269 30770.17 69.48 43637.43 88888.00 2010-09-26 14:26:42.000 269 30770.20 69.54 43637.42 88888.00 2010-09-26 14:26:43.000 269 30770.21 69.55 43637.38 88888.00 2010-09-26 14:26:44.000 269 30770.20 69.49 43637.43 88888.00 2010-09-26 14:26:45.000 269 30770.19 69.47 43637.46 53389.07 2010-09-26 14:26:46.000 269 30770.17 69.47 43637.42 88888.00 2010-09-26 14:26:47.000 269 30770.16 69.48 43637.41 88888.00 2010-09-26 14:26:48.000 269 30770.16 69.50 43637.47 88888.00 2010-09-26 14:26:49.000 269 30770.17 69.51 43637.49 88888.00 2010-09-26 14:26:50.000 269 30770.19 69.47 43637.43 53389.08 2010-09-26 14:26:51.000 269 30770.20 69.44 43637.42 88888.00 2010-09-26 14:26:52.000 269 30770.18 69.44 43637.39 88888.00 2010-09-26 14:26:53.000 269 30770.16 69.48 43637.44 88888.00 2010-09-26 14:26:54.000 269 30770.12 69.49 43637.41 88888.00 2010-09-26 14:26:55.000 269 30770.13 69.49 43637.39 53389.06 2010-09-26 14:26:56.000 269 30770.12 69.48 43637.42 88888.00 2010-09-26 14:26:57.000 269 30770.15 69.49 43637.45 88888.00 2010-09-26 14:26:58.000 269 30770.17 69.52 43637.43 88888.00 2010-09-26 14:26:59.000 269 30770.17 69.53 43637.43 88888.00 2010-09-26 14:27:00.000 269 30770.15 69.56 43637.44 53389.10 2010-09-26 14:27:01.000 269 30770.16 69.56 43637.45 88888.00 2010-09-26 14:27:02.000 269 30770.14 69.53 43637.46 88888.00 2010-09-26 14:27:03.000 269 30770.14 69.51 43637.39 88888.00 2010-09-26 14:27:04.000 269 30770.10 69.51 43637.40 88888.00 2010-09-26 14:27:05.000 269 30770.13 69.54 43637.36 53389.09 2010-09-26 14:27:06.000 269 30770.13 69.57 43637.43 88888.00 2010-09-26 14:27:07.000 269 30770.10 69.59 43637.43 88888.00 2010-09-26 14:27:08.000 269 30770.11 69.57 43637.42 88888.00 2010-09-26 14:27:09.000 269 30770.13 69.53 43637.44 88888.00 2010-09-26 14:27:10.000 269 30770.14 69.52 43637.43 53389.08 2010-09-26 14:27:11.000 269 30770.13 69.50 43637.40 88888.00 2010-09-26 14:27:12.000 269 30770.16 69.55 43637.42 88888.00 2010-09-26 14:27:13.000 269 30770.16 69.55 43637.39 88888.00 2010-09-26 14:27:14.000 269 30770.16 69.55 43637.40 88888.00 2010-09-26 14:27:15.000 269 30770.19 69.55 43637.42 53389.10 2010-09-26 14:27:16.000 269 30770.19 69.55 43637.46 88888.00 2010-09-26 14:27:17.000 269 30770.14 69.55 43637.50 88888.00 2010-09-26 14:27:18.000 269 30770.14 69.54 43637.54 88888.00 2010-09-26 14:27:19.000 269 30770.13 69.53 43637.50 88888.00 2010-09-26 14:27:20.000 269 30770.16 69.55 43637.46 53389.14 2010-09-26 14:27:21.000 269 30770.20 69.53 43637.46 88888.00 2010-09-26 14:27:22.000 269 30770.20 69.52 43637.44 88888.00 2010-09-26 14:27:23.000 269 30770.21 69.55 43637.43 88888.00 2010-09-26 14:27:24.000 269 30770.21 69.56 43637.40 88888.00 2010-09-26 14:27:25.000 269 30770.23 69.59 43637.44 53389.17 2010-09-26 14:27:26.000 269 30770.23 69.59 43637.42 88888.00 2010-09-26 14:27:27.000 269 30770.21 69.60 43637.36 88888.00 2010-09-26 14:27:28.000 269 30770.19 69.60 43637.32 88888.00 2010-09-26 14:27:29.000 269 30770.22 69.57 43637.33 88888.00 2010-09-26 14:27:30.000 269 30770.24 69.55 43637.37 53389.16 2010-09-26 14:27:31.000 269 30770.24 69.56 43637.36 88888.00 2010-09-26 14:27:32.000 269 30770.21 69.55 43637.45 88888.00 2010-09-26 14:27:33.000 269 30770.22 69.53 43637.48 88888.00 2010-09-26 14:27:34.000 269 30770.21 69.53 43637.48 88888.00 2010-09-26 14:27:35.000 269 30770.19 69.54 43637.45 53389.19 2010-09-26 14:27:36.000 269 30770.17 69.54 43637.46 88888.00 2010-09-26 14:27:37.000 269 30770.17 69.56 43637.42 88888.00 2010-09-26 14:27:38.000 269 30770.20 69.57 43637.44 88888.00 2010-09-26 14:27:39.000 269 30770.18 69.58 43637.46 88888.00 2010-09-26 14:27:40.000 269 30770.19 69.52 43637.45 53389.17 2010-09-26 14:27:41.000 269 30770.18 69.49 43637.47 88888.00 2010-09-26 14:27:42.000 269 30770.19 69.50 43637.49 88888.00 2010-09-26 14:27:43.000 269 30770.17 69.51 43637.50 88888.00 2010-09-26 14:27:44.000 269 30770.17 69.50 43637.45 88888.00 2010-09-26 14:27:45.000 269 30770.17 69.53 43637.51 53389.20 2010-09-26 14:27:46.000 269 30770.19 69.53 43637.47 88888.00 2010-09-26 14:27:47.000 269 30770.24 69.51 43637.46 88888.00 2010-09-26 14:27:48.000 269 30770.21 69.53 43637.46 88888.00 2010-09-26 14:27:49.000 269 30770.22 69.53 43637.46 88888.00 2010-09-26 14:27:50.000 269 30770.22 69.56 43637.50 53389.22 2010-09-26 14:27:51.000 269 30770.22 69.50 43637.47 88888.00 2010-09-26 14:27:52.000 269 30770.22 69.51 43637.52 88888.00 2010-09-26 14:27:53.000 269 30770.26 69.50 43637.53 88888.00 2010-09-26 14:27:54.000 269 30770.26 69.49 43637.51 88888.00 2010-09-26 14:27:55.000 269 30770.26 69.47 43637.56 53389.25 2010-09-26 14:27:56.000 269 30770.28 69.50 43637.57 88888.00 2010-09-26 14:27:57.000 269 30770.35 69.56 43637.60 88888.00 2010-09-26 14:27:58.000 269 30770.34 69.55 43637.56 88888.00 2010-09-26 14:27:59.000 269 30770.31 69.51 43637.51 88888.00 2010-09-26 14:28:00.000 269 30770.30 69.49 43637.57 53389.27 2010-09-26 14:28:01.000 269 30770.31 69.45 43637.59 88888.00 2010-09-26 14:28:02.000 269 30770.34 69.47 43637.62 88888.00 2010-09-26 14:28:03.000 269 30770.35 69.47 43637.66 88888.00 2010-09-26 14:28:04.000 269 30770.35 69.49 43637.63 88888.00 2010-09-26 14:28:05.000 269 30770.35 69.47 43637.64 53389.31 2010-09-26 14:28:06.000 269 30770.39 69.44 43637.63 88888.00 2010-09-26 14:28:07.000 269 30770.40 69.43 43637.63 88888.00 2010-09-26 14:28:08.000 269 30770.40 69.40 43637.57 88888.00 2010-09-26 14:28:09.000 269 30770.42 69.45 43637.65 88888.00 2010-09-26 14:28:10.000 269 30770.44 69.48 43637.69 53389.35 2010-09-26 14:28:11.000 269 30770.42 69.45 43637.62 88888.00 2010-09-26 14:28:12.000 269 30770.39 69.40 43637.57 88888.00 2010-09-26 14:28:13.000 269 30770.40 69.40 43637.55 88888.00 2010-09-26 14:28:14.000 269 30770.42 69.40 43637.57 88888.00 2010-09-26 14:28:15.000 269 30770.44 69.41 43637.60 53389.39 2010-09-26 14:28:16.000 269 30770.45 69.44 43637.59 88888.00 2010-09-26 14:28:17.000 269 30770.44 69.44 43637.58 88888.00 2010-09-26 14:28:18.000 269 30770.47 69.43 43637.58 88888.00 2010-09-26 14:28:19.000 269 30770.47 69.46 43637.62 88888.00 2010-09-26 14:28:20.000 269 30770.44 69.48 43637.66 53389.46 2010-09-26 14:28:21.000 269 30770.48 69.49 43637.71 88888.00 2010-09-26 14:28:22.000 269 30770.51 69.46 43637.69 88888.00 2010-09-26 14:28:23.000 269 30770.51 69.45 43637.74 88888.00 2010-09-26 14:28:24.000 269 30770.54 69.42 43637.71 88888.00 2010-09-26 14:28:25.000 269 30770.52 69.39 43637.69 53389.49 2010-09-26 14:28:26.000 269 30770.56 69.41 43637.71 88888.00 2010-09-26 14:28:27.000 269 30770.61 69.42 43637.75 88888.00 2010-09-26 14:28:28.000 269 30770.63 69.42 43637.70 88888.00 2010-09-26 14:28:29.000 269 30770.61 69.43 43637.71 88888.00 2010-09-26 14:28:30.000 269 30770.61 69.45 43637.73 53389.54 2010-09-26 14:28:31.000 269 30770.58 69.45 43637.78 88888.00 2010-09-26 14:28:32.000 269 30770.59 69.50 43637.81 88888.00 2010-09-26 14:28:33.000 269 30770.61 69.48 43637.80 88888.00 2010-09-26 14:28:34.000 269 30770.61 69.47 43637.85 88888.00 2010-09-26 14:28:35.000 269 30770.62 69.48 43637.82 53389.60 2010-09-26 14:28:36.000 269 30770.64 69.49 43637.85 88888.00 2010-09-26 14:28:37.000 269 30770.64 69.50 43637.86 88888.00 2010-09-26 14:28:38.000 269 30770.67 69.51 43637.84 88888.00 2010-09-26 14:28:39.000 269 30770.70 69.50 43637.83 88888.00 2010-09-26 14:28:40.000 269 30770.71 69.46 43637.83 53389.62 2010-09-26 14:28:41.000 269 30770.69 69.50 43637.83 88888.00 2010-09-26 14:28:42.000 269 30770.71 69.45 43637.84 88888.00 2010-09-26 14:28:43.000 269 30770.72 69.46 43637.80 88888.00 2010-09-26 14:28:44.000 269 30770.72 69.50 43637.82 88888.00 2010-09-26 14:28:45.000 269 30770.75 69.50 43637.79 53389.65 2010-09-26 14:28:46.000 269 30770.75 69.43 43637.72 88888.00 2010-09-26 14:28:47.000 269 30770.76 69.45 43637.78 88888.00 2010-09-26 14:28:48.000 269 30770.78 69.47 43637.82 88888.00 2010-09-26 14:28:49.000 269 30770.77 69.47 43637.82 88888.00 2010-09-26 14:28:50.000 269 30770.79 69.52 43637.84 53389.74 2010-09-26 14:28:51.000 269 30770.77 69.51 43637.84 88888.00 2010-09-26 14:28:52.000 269 30770.80 69.47 43637.88 88888.00 2010-09-26 14:28:53.000 269 30770.82 69.44 43637.94 88888.00 2010-09-26 14:28:54.000 269 30770.81 69.42 43637.89 88888.00 2010-09-26 14:28:55.000 269 30770.79 69.45 43637.91 53389.78 2010-09-26 14:28:56.000 269 30770.81 69.48 43637.92 88888.00 2010-09-26 14:28:57.000 269 30770.80 69.53 43637.88 88888.00 2010-09-26 14:28:58.000 269 30770.81 69.50 43637.83 88888.00 2010-09-26 14:28:59.000 269 30770.82 69.50 43637.85 88888.00 2010-09-26 14:29:00.000 269 30770.84 69.52 43637.91 53389.74 2010-09-26 14:29:01.000 269 30770.82 69.49 43637.91 88888.00 2010-09-26 14:29:02.000 269 30770.81 69.49 43637.91 88888.00 2010-09-26 14:29:03.000 269 30770.79 69.50 43637.87 88888.00 2010-09-26 14:29:04.000 269 30770.77 69.51 43637.83 88888.00 2010-09-26 14:29:05.000 269 30770.77 69.52 43637.86 53389.82 2010-09-26 14:29:06.000 269 30770.78 69.50 43637.84 88888.00 2010-09-26 14:29:07.000 269 30770.78 69.56 43637.85 88888.00 2010-09-26 14:29:08.000 269 30770.79 69.61 43637.88 88888.00 2010-09-26 14:29:09.000 269 30770.83 69.60 43637.85 88888.00 2010-09-26 14:29:10.000 269 30770.79 69.62 43637.91 53389.81 2010-09-26 14:29:11.000 269 30770.78 69.61 43637.91 88888.00 2010-09-26 14:29:12.000 269 30770.78 69.61 43637.85 88888.00 2010-09-26 14:29:13.000 269 30770.79 69.64 43637.88 88888.00 2010-09-26 14:29:14.000 269 30770.78 69.63 43637.89 88888.00 2010-09-26 14:29:15.000 269 30770.77 69.61 43637.90 53389.81 2010-09-26 14:29:16.000 269 30770.76 69.64 43637.94 88888.00 2010-09-26 14:29:17.000 269 30770.80 69.66 43637.96 88888.00 2010-09-26 14:29:18.000 269 30770.77 69.68 43637.94 88888.00 2010-09-26 14:29:19.000 269 30770.77 69.71 43637.94 88888.00 2010-09-26 14:29:20.000 269 30770.74 69.70 43637.90 53389.83 2010-09-26 14:29:21.000 269 30770.74 69.68 43637.92 88888.00 2010-09-26 14:29:22.000 269 30770.74 69.66 43637.92 88888.00 2010-09-26 14:29:23.000 269 30770.74 69.67 43637.88 88888.00 2010-09-26 14:29:24.000 269 30770.76 69.67 43637.87 88888.00 2010-09-26 14:29:25.000 269 30770.76 69.68 43637.90 53389.82 2010-09-26 14:29:26.000 269 30770.77 69.70 43637.92 88888.00 2010-09-26 14:29:27.000 269 30770.78 69.74 43637.95 88888.00 2010-09-26 14:29:28.000 269 30770.78 69.79 43637.99 88888.00 2010-09-26 14:29:29.000 269 30770.86 69.84 43637.88 88888.00 2010-09-26 14:29:30.000 269 30770.87 69.87 43637.76 53389.80 2010-09-26 14:29:31.000 269 30770.74 69.79 43637.94 88888.00 2010-09-26 14:29:32.000 269 30770.73 69.78 43637.99 88888.00 2010-09-26 14:29:33.000 269 30770.77 69.80 43638.00 88888.00 2010-09-26 14:29:34.000 269 30770.76 69.85 43637.99 88888.00 2010-09-26 14:29:35.000 269 30770.76 69.86 43637.94 53389.82 2010-09-26 14:29:36.000 269 30770.73 69.82 43637.94 88888.00 2010-09-26 14:29:37.000 269 30770.75 69.82 43637.96 88888.00 2010-09-26 14:29:38.000 269 30770.76 69.78 43637.94 88888.00 2010-09-26 14:29:39.000 269 30770.75 69.84 43637.95 88888.00 2010-09-26 14:29:40.000 269 30770.76 69.83 43637.97 53389.79 2010-09-26 14:29:41.000 269 30770.76 69.85 43638.00 88888.00 2010-09-26 14:29:42.000 269 30770.75 69.86 43637.99 88888.00 2010-09-26 14:29:43.000 269 30770.73 69.86 43637.96 88888.00 2010-09-26 14:29:44.000 269 30770.73 69.88 43637.94 88888.00 2010-09-26 14:29:45.000 269 30770.73 69.89 43637.99 53389.78 2010-09-26 14:29:46.000 269 30770.73 69.86 43638.00 88888.00 2010-09-26 14:29:47.000 269 30770.76 69.89 43637.98 88888.00 2010-09-26 14:29:48.000 269 30770.74 69.90 43637.94 88888.00 2010-09-26 14:29:49.000 269 30770.75 69.86 43637.94 88888.00 2010-09-26 14:29:50.000 269 30770.72 69.83 43637.88 53389.79 2010-09-26 14:29:51.000 269 30770.70 69.84 43637.90 88888.00 2010-09-26 14:29:52.000 269 30770.74 69.88 43637.91 88888.00 2010-09-26 14:29:53.000 269 30770.73 69.86 43637.88 88888.00 2010-09-26 14:29:54.000 269 30770.77 69.89 43637.91 88888.00 2010-09-26 14:29:55.000 269 30770.76 69.86 43637.95 53389.79 2010-09-26 14:29:56.000 269 30770.71 69.86 43637.97 88888.00 2010-09-26 14:29:57.000 269 30770.71 69.89 43637.94 88888.00 2010-09-26 14:29:58.000 269 30770.72 69.92 43637.91 88888.00 2010-09-26 14:29:59.000 269 30770.72 69.88 43637.90 88888.00 2010-09-26 14:30:00.000 269 30770.73 69.87 43637.92 53389.80 2010-09-26 14:30:01.000 269 30770.69 69.88 43637.90 88888.00 2010-09-26 14:30:02.000 269 30770.67 69.87 43637.89 88888.00 2010-09-26 14:30:03.000 269 30770.67 69.86 43637.94 88888.00 2010-09-26 14:30:04.000 269 30770.68 69.86 43637.94 88888.00 2010-09-26 14:30:05.000 269 30770.69 69.90 43637.94 53389.75 2010-09-26 14:30:06.000 269 30770.68 69.87 43637.94 88888.00 2010-09-26 14:30:07.000 269 30770.69 69.83 43637.97 88888.00 2010-09-26 14:30:08.000 269 30770.69 69.83 43637.93 88888.00 2010-09-26 14:30:09.000 269 30770.68 69.86 43637.93 88888.00 2010-09-26 14:30:10.000 269 30770.71 69.88 43637.95 53389.76 2010-09-26 14:30:11.000 269 30770.67 69.85 43637.92 88888.00 2010-09-26 14:30:12.000 269 30770.64 69.86 43637.91 88888.00 2010-09-26 14:30:13.000 269 30770.65 69.84 43637.97 88888.00 2010-09-26 14:30:14.000 269 30770.62 69.81 43638.02 88888.00 2010-09-26 14:30:15.000 269 30770.59 69.84 43638.04 53389.73 2010-09-26 14:30:16.000 269 30770.64 69.88 43638.01 88888.00 2010-09-26 14:30:17.000 269 30770.60 69.85 43637.95 88888.00 2010-09-26 14:30:18.000 269 30770.63 69.89 43637.91 88888.00 2010-09-26 14:30:19.000 269 30770.62 69.88 43637.95 88888.00 2010-09-26 14:30:20.000 269 30770.61 69.84 43637.97 53389.70 2010-09-26 14:30:21.000 269 30770.62 69.81 43637.93 88888.00 2010-09-26 14:30:22.000 269 30770.61 69.78 43637.89 88888.00 2010-09-26 14:30:23.000 269 30770.59 69.77 43637.86 88888.00 2010-09-26 14:30:24.000 269 30770.58 69.79 43637.85 88888.00 2010-09-26 14:30:25.000 269 30770.58 69.81 43637.90 53389.72 2010-09-26 14:30:26.000 269 30770.58 69.75 43637.93 88888.00 2010-09-26 14:30:27.000 269 30770.59 69.75 43637.88 88888.00 2010-09-26 14:30:28.000 269 30770.57 69.76 43637.90 88888.00 2010-09-26 14:30:29.000 269 30770.57 69.77 43637.90 88888.00 2010-09-26 14:30:30.000 269 30770.57 69.78 43637.86 53389.69 2010-09-26 14:30:31.000 269 30770.57 69.73 43637.82 88888.00 2010-09-26 14:30:32.000 269 30770.57 69.73 43637.84 88888.00 2010-09-26 14:30:33.000 269 30770.54 69.71 43637.83 88888.00 2010-09-26 14:30:34.000 269 30770.50 69.70 43637.81 88888.00 2010-09-26 14:30:35.000 269 30770.47 69.73 43637.83 53389.66 2010-09-26 14:30:36.000 269 30770.47 69.73 43637.84 88888.00 2010-09-26 14:30:37.000 269 30770.53 69.71 43637.85 88888.00 2010-09-26 14:30:38.000 269 30770.47 69.72 43637.82 88888.00 2010-09-26 14:30:39.000 269 30770.46 69.75 43637.88 88888.00 2010-09-26 14:30:40.000 269 30770.47 69.78 43637.85 53389.62 2010-09-26 14:30:41.000 269 30770.47 69.74 43637.84 88888.00 2010-09-26 14:30:42.000 269 30770.47 69.77 43637.86 88888.00 2010-09-26 14:30:43.000 269 30770.45 69.76 43637.88 88888.00 2010-09-26 14:30:44.000 269 30770.46 69.76 43637.92 88888.00 2010-09-26 14:30:45.000 269 30770.44 69.71 43637.87 53389.62 2010-09-26 14:30:46.000 269 30770.42 69.74 43637.88 88888.00 2010-09-26 14:30:47.000 269 30770.42 69.76 43637.89 88888.00 2010-09-26 14:30:48.000 269 30770.40 69.80 43637.91 88888.00 2010-09-26 14:30:49.000 269 30770.41 69.81 43637.93 88888.00 2010-09-26 14:30:50.000 269 30770.39 69.78 43637.86 53389.56 2010-09-26 14:30:51.000 269 30770.37 69.77 43637.89 88888.00 2010-09-26 14:30:52.000 269 30770.35 69.77 43637.89 88888.00 2010-09-26 14:30:53.000 269 30770.36 69.80 43637.93 88888.00 2010-09-26 14:30:54.000 269 30770.37 69.81 43637.96 88888.00 2010-09-26 14:30:55.000 269 30770.33 69.81 43637.96 53389.55 2010-09-26 14:30:56.000 269 30770.26 69.80 43637.93 88888.00 2010-09-26 14:30:57.000 269 30770.25 69.81 43637.97 88888.00 2010-09-26 14:30:58.000 269 30770.30 69.84 43637.91 88888.00 2010-09-26 14:30:59.000 269 30770.37 69.89 43637.78 88888.00 2010-09-26 14:31:00.000 269 30770.25 69.77 43637.90 53389.52 2010-09-26 14:31:01.000 269 30770.24 69.75 43637.93 88888.00 2010-09-26 14:31:02.000 269 30770.24 69.80 43637.91 88888.00 2010-09-26 14:31:03.000 269 30770.25 69.81 43637.91 88888.00 2010-09-26 14:31:04.000 269 30770.26 69.83 43637.90 88888.00 2010-09-26 14:31:05.000 269 30770.28 69.82 43637.87 53389.50 2010-09-26 14:31:06.000 269 30770.27 69.80 43637.83 88888.00 2010-09-26 14:31:07.000 269 30770.26 69.81 43637.83 88888.00 2010-09-26 14:31:08.000 269 30770.22 69.77 43637.81 88888.00 2010-09-26 14:31:09.000 269 30770.22 69.77 43637.84 88888.00 2010-09-26 14:31:10.000 269 30770.21 69.77 43637.85 53389.45 2010-09-26 14:31:11.000 269 30770.21 69.74 43637.84 88888.00 2010-09-26 14:31:12.000 269 30770.18 69.77 43637.83 88888.00 2010-09-26 14:31:13.000 269 30770.16 69.78 43637.82 88888.00 2010-09-26 14:31:14.000 269 30770.12 69.78 43637.79 88888.00 2010-09-26 14:31:15.000 269 30770.12 69.79 43637.83 53389.43 2010-09-26 14:31:16.000 269 30770.09 69.80 43637.82 88888.00 2010-09-26 14:31:17.000 269 30770.12 69.78 43637.86 88888.00 2010-09-26 14:31:18.000 269 30770.11 69.76 43637.83 88888.00 2010-09-26 14:31:19.000 269 30770.11 69.78 43637.84 88888.00 2010-09-26 14:31:20.000 269 30770.10 69.75 43637.84 53389.37 2010-09-26 14:31:21.000 269 30770.09 69.74 43637.86 88888.00 2010-09-26 14:31:22.000 269 30770.14 69.80 43637.73 88888.00 2010-09-26 14:31:23.000 269 30770.04 69.75 43637.77 88888.00 2010-09-26 14:31:24.000 269 30770.02 69.72 43637.89 88888.00 2010-09-26 14:31:25.000 269 30770.02 69.69 43637.84 53389.28 2010-09-26 14:31:26.000 269 30770.03 69.70 43637.76 88888.00 2010-09-26 14:31:27.000 269 30770.05 69.66 43637.79 88888.00 2010-09-26 14:31:28.000 269 30770.04 69.69 43637.83 88888.00 2010-09-26 14:31:29.000 269 30769.99 69.68 43637.82 88888.00 2010-09-26 14:31:30.000 269 30769.96 69.64 43637.77 53389.34 2010-09-26 14:31:31.000 269 30769.98 69.65 43637.78 88888.00 2010-09-26 14:31:32.000 269 30769.94 69.66 43637.80 88888.00 2010-09-26 14:31:33.000 269 30769.95 69.62 43637.78 88888.00 2010-09-26 14:31:34.000 269 30769.96 69.65 43637.83 88888.00 2010-09-26 14:31:35.000 269 30769.95 69.69 43637.82 53389.26 2010-09-26 14:31:36.000 269 30769.94 69.68 43637.80 88888.00 2010-09-26 14:31:37.000 269 30769.94 69.71 43637.76 88888.00 2010-09-26 14:31:38.000 269 30769.92 69.72 43637.76 88888.00 2010-09-26 14:31:39.000 269 30769.90 69.70 43637.80 88888.00 2010-09-26 14:31:40.000 269 30769.89 69.64 43637.77 53389.19 2010-09-26 14:31:41.000 269 30769.89 69.67 43637.81 88888.00 2010-09-26 14:31:42.000 269 30769.90 69.69 43637.77 88888.00 2010-09-26 14:31:43.000 269 30769.84 69.70 43637.81 88888.00 2010-09-26 14:31:44.000 269 30769.85 69.67 43637.82 88888.00 2010-09-26 14:31:45.000 269 30769.84 69.67 43637.81 53389.19 2010-09-26 14:31:46.000 269 30769.82 69.61 43637.77 88888.00 2010-09-26 14:31:47.000 269 30769.81 69.61 43637.83 88888.00 2010-09-26 14:31:48.000 269 30769.85 69.66 43637.81 88888.00 2010-09-26 14:31:49.000 269 30769.79 69.65 43637.81 88888.00 2010-09-26 14:31:50.000 269 30769.76 69.65 43637.85 53389.16 2010-09-26 14:31:51.000 269 30769.75 69.64 43637.84 88888.00 2010-09-26 14:31:52.000 269 30769.73 69.61 43637.79 88888.00 2010-09-26 14:31:53.000 269 30769.72 69.62 43637.80 88888.00 2010-09-26 14:31:54.000 269 30769.73 69.61 43637.77 88888.00 2010-09-26 14:31:55.000 269 30769.72 69.61 43637.75 53389.08 2010-09-26 14:31:56.000 269 30769.70 69.63 43637.78 88888.00 2010-09-26 14:31:57.000 269 30769.69 69.63 43637.75 88888.00 2010-09-26 14:31:58.000 269 30769.66 69.61 43637.75 88888.00 2010-09-26 14:31:59.000 269 30769.67 69.62 43637.75 88888.00 2010-09-26 14:32:00.000 269 30769.65 69.60 43637.74 53389.02 2010-09-26 14:32:01.000 269 30769.61 69.56 43637.74 88888.00 2010-09-26 14:32:02.000 269 30769.63 69.57 43637.67 88888.00 2010-09-26 14:32:03.000 269 30769.62 69.58 43637.64 88888.00 2010-09-26 14:32:04.000 269 30769.53 69.50 43637.69 88888.00 2010-09-26 14:32:05.000 269 30769.49 69.51 43637.76 53388.95 2010-09-26 14:32:06.000 269 30769.52 69.57 43637.72 88888.00 2010-09-26 14:32:07.000 269 30769.47 69.61 43637.69 88888.00 2010-09-26 14:32:08.000 269 30769.46 69.63 43637.67 88888.00 2010-09-26 14:32:09.000 269 30769.44 69.63 43637.67 88888.00 2010-09-26 14:32:10.000 269 30769.46 69.62 43637.65 53388.90 2010-09-26 14:32:11.000 269 30769.54 69.67 43637.61 88888.00 2010-09-26 14:32:12.000 269 30769.49 69.69 43637.53 88888.00 2010-09-26 14:32:13.000 269 30769.37 69.62 43637.62 88888.00 2010-09-26 14:32:14.000 269 30769.38 69.60 43637.70 88888.00 2010-09-26 14:32:15.000 269 30769.36 69.56 43637.70 53388.75 2010-09-26 14:32:16.000 269 30769.36 69.53 43637.67 88888.00 2010-09-26 14:32:17.000 269 30769.31 69.54 43637.72 88888.00 2010-09-26 14:32:18.000 269 30769.32 69.57 43637.71 88888.00 2010-09-26 14:32:19.000 269 30769.32 69.57 43637.71 88888.00 2010-09-26 14:32:20.000 269 30769.30 69.59 43637.69 53388.76 2010-09-26 14:32:21.000 269 30769.25 69.58 43637.66 88888.00 2010-09-26 14:32:22.000 269 30769.24 69.56 43637.67 88888.00 2010-09-26 14:32:23.000 269 30769.23 69.55 43637.64 88888.00 2010-09-26 14:32:24.000 269 30769.29 69.62 43637.60 88888.00 2010-09-26 14:32:25.000 269 30769.19 69.52 43637.55 53388.69 2010-09-26 14:32:26.000 269 30769.14 69.48 43637.61 88888.00 2010-09-26 14:32:27.000 269 30769.15 69.52 43637.66 88888.00 2010-09-26 14:32:28.000 269 30769.12 69.53 43637.70 88888.00 2010-09-26 14:32:29.000 269 30769.11 69.52 43637.75 88888.00 2010-09-26 14:32:30.000 269 30769.11 69.56 43637.73 53388.69 2010-09-26 14:32:31.000 269 30769.08 69.57 43637.67 88888.00 2010-09-26 14:32:32.000 269 30769.11 69.57 43637.67 88888.00 2010-09-26 14:32:33.000 269 30769.09 69.55 43637.63 88888.00 2010-09-26 14:32:34.000 269 30769.06 69.52 43637.65 88888.00 2010-09-26 14:32:35.000 269 30769.06 69.53 43637.65 53388.65 2010-09-26 14:32:36.000 269 30769.08 69.53 43637.61 88888.00 2010-09-26 14:32:37.000 269 30769.07 69.54 43637.64 88888.00 2010-09-26 14:32:38.000 269 30769.05 69.52 43637.69 88888.00 2010-09-26 14:32:39.000 269 30769.08 69.51 43637.71 88888.00 2010-09-26 14:32:40.000 269 30769.08 69.50 43637.73 53388.65 2010-09-26 14:32:41.000 269 30769.08 69.49 43637.64 88888.00 2010-09-26 14:32:42.000 269 30769.06 69.46 43637.58 88888.00 2010-09-26 14:32:43.000 269 30769.01 69.47 43637.59 88888.00 2010-09-26 14:32:44.000 269 30769.01 69.50 43637.60 88888.00 2010-09-26 14:32:45.000 269 30769.08 69.53 43637.63 53388.65 2010-09-26 14:32:46.000 269 30769.08 69.50 43637.62 88888.00 2010-09-26 14:32:47.000 269 30769.06 69.48 43637.62 88888.00 2010-09-26 14:32:48.000 269 30769.07 69.50 43637.65 88888.00 2010-09-26 14:32:49.000 269 30769.06 69.50 43637.64 88888.00 2010-09-26 14:32:50.000 269 30769.04 69.51 43637.64 53388.65 2010-09-26 14:32:51.000 269 30769.03 69.51 43637.62 88888.00 2010-09-26 14:32:52.000 269 30769.01 69.52 43637.66 88888.00 2010-09-26 14:32:53.000 269 30768.98 69.48 43637.64 88888.00 2010-09-26 14:32:54.000 269 30769.02 69.47 43637.58 88888.00 2010-09-26 14:32:55.000 269 30769.05 69.51 43637.58 53388.64 2010-09-26 14:32:56.000 269 30769.02 69.53 43637.57 88888.00 2010-09-26 14:32:57.000 269 30768.99 69.55 43637.60 88888.00 2010-09-26 14:32:58.000 269 30769.00 69.54 43637.65 88888.00 2010-09-26 14:32:59.000 269 30769.05 69.55 43637.64 88888.00 2010-09-26 14:33:00.000 269 30769.07 69.56 43637.66 53388.63 2010-09-26 14:33:01.000 269 30769.06 69.63 43637.67 88888.00 2010-09-26 14:33:02.000 269 30769.07 69.70 43637.65 88888.00 2010-09-26 14:33:03.000 269 30769.06 69.67 43637.66 88888.00 2010-09-26 14:33:04.000 269 30769.02 69.61 43637.67 88888.00 2010-09-26 14:33:05.000 269 30769.04 69.59 43637.66 53388.60 2010-09-26 14:33:06.000 269 30769.02 69.58 43637.64 88888.00 2010-09-26 14:33:07.000 269 30769.02 69.57 43637.64 88888.00 2010-09-26 14:33:08.000 269 30769.01 69.59 43637.70 88888.00 2010-09-26 14:33:09.000 269 30769.02 69.61 43637.72 88888.00 2010-09-26 14:33:10.000 269 30769.03 69.62 43637.75 53388.65 2010-09-26 14:33:11.000 269 30769.04 69.64 43637.79 88888.00 2010-09-26 14:33:12.000 269 30769.06 69.72 43637.80 88888.00 2010-09-26 14:33:13.000 269 30769.09 69.67 43637.81 88888.00 2010-09-26 14:33:14.000 269 30769.11 69.63 43637.79 88888.00 2010-09-26 14:33:15.000 269 30769.09 69.63 43637.72 53388.68 2010-09-26 14:33:16.000 269 30769.11 69.63 43637.71 88888.00 2010-09-26 14:33:17.000 269 30769.08 69.62 43637.68 88888.00 2010-09-26 14:33:18.000 269 30769.12 69.65 43637.70 88888.00 2010-09-26 14:33:19.000 269 30769.11 69.64 43637.68 88888.00 2010-09-26 14:33:20.000 269 30769.08 69.63 43637.65 53388.67 2010-09-26 14:33:21.000 269 30769.12 69.61 43637.66 88888.00 2010-09-26 14:33:22.000 269 30769.09 69.61 43637.69 88888.00 2010-09-26 14:33:23.000 269 30769.13 69.61 43637.65 88888.00 2010-09-26 14:33:24.000 269 30769.09 69.60 43637.63 88888.00 2010-09-26 14:33:25.000 269 30769.03 69.48 43637.72 53388.67 2010-09-26 14:33:26.000 269 30769.10 69.59 43637.63 88888.00 2010-09-26 14:33:27.000 269 30769.11 69.62 43637.58 88888.00 2010-09-26 14:33:28.000 269 30769.08 69.59 43637.56 88888.00 2010-09-26 14:33:29.000 269 30769.07 69.57 43637.60 88888.00 2010-09-26 14:33:30.000 269 30769.05 69.55 43637.61 53388.64 2010-09-26 14:33:31.000 269 30769.06 69.56 43637.60 88888.00 2010-09-26 14:33:32.000 269 30769.06 69.58 43637.61 88888.00 2010-09-26 14:33:33.000 269 30769.08 69.57 43637.67 88888.00 2010-09-26 14:33:34.000 269 30769.08 69.57 43637.70 88888.00 2010-09-26 14:33:35.000 269 30769.08 69.57 43637.70 53388.66 2010-09-26 14:33:36.000 269 30769.10 69.56 43637.69 88888.00 2010-09-26 14:33:37.000 269 30769.08 69.56 43637.76 88888.00 2010-09-26 14:33:38.000 269 30769.06 69.58 43637.69 88888.00 2010-09-26 14:33:39.000 269 30769.03 69.58 43637.63 88888.00 2010-09-26 14:33:40.000 269 30769.04 69.61 43637.66 53388.63 2010-09-26 14:33:41.000 269 30769.04 69.63 43637.66 88888.00 2010-09-26 14:33:42.000 269 30769.00 69.62 43637.66 88888.00 2010-09-26 14:33:43.000 269 30768.99 69.63 43637.65 88888.00 2010-09-26 14:33:44.000 269 30768.99 69.65 43637.68 88888.00 2010-09-26 14:33:45.000 269 30768.99 69.64 43637.64 53388.63 2010-09-26 14:33:46.000 269 30769.00 69.65 43637.62 88888.00 2010-09-26 14:33:47.000 269 30768.98 69.63 43637.62 88888.00 2010-09-26 14:33:48.000 269 30769.05 69.48 43637.46 88888.00 2010-09-26 14:33:49.000 269 30768.98 69.57 43637.41 88888.00 2010-09-26 14:33:50.000 269 30768.90 69.67 43637.55 53388.62 2010-09-26 14:33:51.000 269 30768.90 69.66 43637.64 88888.00 2010-09-26 14:33:52.000 269 30768.91 69.64 43637.62 88888.00 2010-09-26 14:33:53.000 269 30768.89 69.59 43637.64 88888.00 2010-09-26 14:33:54.000 269 30768.89 69.56 43637.63 88888.00 2010-09-26 14:33:55.000 269 30768.87 69.53 43637.69 53388.60 2010-09-26 14:33:56.000 269 30768.91 69.55 43637.69 88888.00 2010-09-26 14:33:57.000 269 30768.95 69.60 43637.69 88888.00 2010-09-26 14:33:58.000 269 30768.94 69.64 43637.72 88888.00 2010-09-26 14:33:59.000 269 30768.96 69.62 43637.73 88888.00 2010-09-26 14:34:00.000 269 30768.91 69.63 43637.67 53388.61 2010-09-26 14:34:01.000 269 30768.89 69.71 43637.64 88888.00 2010-09-26 14:34:02.000 269 30768.88 69.74 43637.65 88888.00 2010-09-26 14:34:03.000 269 30768.88 69.73 43637.69 88888.00 2010-09-26 14:34:04.000 269 30768.89 69.69 43637.64 88888.00 2010-09-26 14:34:05.000 269 30768.90 69.66 43637.62 53388.54 2010-09-26 14:34:06.000 269 30768.89 69.61 43637.57 88888.00 2010-09-26 14:34:07.000 269 30768.87 69.62 43637.61 88888.00 2010-09-26 14:34:08.000 269 30768.86 69.66 43637.63 88888.00 2010-09-26 14:34:09.000 269 30768.83 69.64 43637.67 88888.00 2010-09-26 14:34:10.000 269 30768.85 69.69 43637.65 53388.52 2010-09-26 14:34:11.000 269 30768.88 69.69 43637.71 88888.00 2010-09-26 14:34:12.000 269 30768.87 69.71 43637.74 88888.00 2010-09-26 14:34:13.000 269 30768.85 69.68 43637.70 88888.00 2010-09-26 14:34:14.000 269 30768.83 69.66 43637.69 88888.00 2010-09-26 14:34:15.000 269 30768.79 69.66 43637.65 53388.53 2010-09-26 14:34:16.000 269 30768.76 69.66 43637.68 88888.00 2010-09-26 14:34:17.000 269 30768.75 69.66 43637.73 88888.00 2010-09-26 14:34:18.000 269 30768.74 69.71 43637.76 88888.00 2010-09-26 14:34:19.000 269 30768.76 69.76 43637.77 88888.00 2010-09-26 14:34:20.000 269 30768.77 69.76 43637.79 53388.52 2010-09-26 14:34:21.000 269 30768.79 69.71 43637.75 88888.00 2010-09-26 14:34:22.000 269 30768.78 69.78 43637.76 88888.00 2010-09-26 14:34:23.000 269 30768.76 69.85 43637.76 88888.00 2010-09-26 14:34:24.000 269 30768.76 69.84 43637.73 88888.00 2010-09-26 14:34:25.000 269 30768.80 69.84 43637.77 53388.54 2010-09-26 14:34:26.000 269 30768.80 69.83 43637.78 88888.00 2010-09-26 14:34:27.000 269 30768.80 69.81 43637.74 88888.00 2010-09-26 14:34:28.000 269 30768.81 69.83 43637.75 88888.00 2010-09-26 14:34:29.000 269 30768.80 69.87 43637.70 88888.00 2010-09-26 14:34:30.000 269 30768.83 69.94 43637.73 53388.55 2010-09-26 14:34:31.000 269 30768.84 69.94 43637.80 88888.00 2010-09-26 14:34:32.000 269 30768.85 69.97 43637.80 88888.00 2010-09-26 14:34:33.000 269 30768.88 70.00 43637.80 88888.00 2010-09-26 14:34:34.000 269 30768.91 70.04 43637.77 88888.00 2010-09-26 14:34:35.000 269 30768.97 70.06 43637.79 53388.64 2010-09-26 14:34:36.000 269 30768.99 70.07 43637.84 88888.00 2010-09-26 14:34:37.000 269 30769.03 70.12 43637.88 88888.00 2010-09-26 14:34:38.000 269 30769.07 70.20 43637.92 88888.00 2010-09-26 14:34:39.000 269 30769.13 70.27 43637.91 88888.00 2010-09-26 14:34:40.000 269 30769.16 70.36 43637.97 53388.85 2010-09-26 14:34:41.000 269 30769.23 70.40 43638.04 88888.00 2010-09-26 14:34:42.000 269 30769.34 70.46 43638.08 88888.00 2010-09-26 14:34:43.000 269 30769.42 70.50 43638.08 88888.00 2010-09-26 14:34:44.000 269 30769.52 70.59 43638.09 88888.00 2010-09-26 14:34:45.000 269 30769.61 70.64 43638.13 53389.15 2010-09-26 14:34:46.000 269 30769.73 70.71 43638.20 88888.00 2010-09-26 14:34:47.000 269 30769.88 70.80 43638.32 88888.00 2010-09-26 14:34:48.000 269 30770.01 70.92 43638.37 88888.00 2010-09-26 14:34:49.000 269 30770.18 71.04 43638.41 88888.00 2010-09-26 14:34:50.000 269 30770.32 71.16 43638.45 53389.65 2010-09-26 14:34:51.000 269 30770.47 71.31 43638.51 88888.00 2010-09-26 14:34:52.000 269 30770.67 71.48 43638.58 88888.00 2010-09-26 14:34:53.000 269 30770.82 71.64 43638.69 88888.00 2010-09-26 14:34:54.000 269 30771.05 71.75 43638.79 88888.00 2010-09-26 14:34:55.000 269 30771.33 71.92 43638.75 53390.38 2010-09-26 14:34:56.000 269 30771.43 71.96 43638.82 88888.00 2010-09-26 14:34:57.000 269 30771.51 72.02 43638.92 88888.00 2010-09-26 14:34:58.000 269 30771.59 72.03 43638.94 88888.00 2010-09-26 14:34:59.000 269 30771.67 72.01 43638.86 88888.00 2010-09-26 14:35:00.000 269 30771.67 71.97 43638.86 53391.07 2010-09-26 14:35:01.000 269 30771.60 71.90 43638.83 88888.00 2010-09-26 14:35:02.000 269 30771.54 71.83 43638.73 88888.00 2010-09-26 14:35:03.000 269 30771.50 71.79 43638.67 88888.00 2010-09-26 14:35:04.000 269 30771.40 71.76 43638.62 88888.00 2010-09-26 14:35:05.000 269 30771.31 71.68 43638.51 53390.87 2010-09-26 14:35:06.000 269 30771.19 71.57 43638.39 88888.00 2010-09-26 14:35:07.000 269 30771.00 71.50 43638.28 88888.00 2010-09-26 14:35:08.000 269 30770.86 71.37 43638.16 88888.00 2010-09-26 14:35:09.000 269 30770.69 71.27 43638.06 88888.00 2010-09-26 14:35:10.000 269 30770.49 71.16 43638.00 53390.17 2010-09-26 14:35:11.000 269 30770.30 71.07 43637.96 88888.00 2010-09-26 14:35:12.000 269 30770.10 70.90 43637.92 88888.00 2010-09-26 14:35:13.000 269 30769.89 70.72 43637.82 88888.00 2010-09-26 14:35:14.000 269 30769.69 70.56 43637.71 88888.00 2010-09-26 14:35:15.000 269 30769.48 70.42 43637.64 53389.23 2010-09-26 14:35:16.000 269 30769.31 70.32 43637.53 88888.00 2010-09-26 14:35:17.000 269 30769.06 70.15 43637.47 88888.00 2010-09-26 14:35:18.000 269 30768.90 70.03 43637.41 88888.00 2010-09-26 14:35:19.000 269 30768.76 70.00 43637.27 88888.00 2010-09-26 14:35:20.000 269 30768.57 69.88 43637.24 53388.32 2010-09-26 14:35:21.000 269 30768.36 69.82 43637.21 88888.00 2010-09-26 14:35:22.000 269 30768.21 69.72 43637.19 88888.00 2010-09-26 14:35:23.000 269 30768.07 69.68 43637.23 88888.00 2010-09-26 14:35:24.000 269 30767.93 69.65 43637.24 88888.00 2010-09-26 14:35:25.000 269 30767.80 69.55 43637.23 53387.68 2010-09-26 14:35:26.000 269 30767.71 69.52 43637.24 88888.00 2010-09-26 14:35:27.000 269 30767.61 69.45 43637.20 88888.00 2010-09-26 14:35:28.000 269 30767.54 69.42 43637.20 88888.00 2010-09-26 14:35:29.000 269 30767.47 69.38 43637.20 88888.00 2010-09-26 14:35:30.000 269 30767.43 69.37 43637.22 53387.36 2010-09-26 14:35:31.000 269 30767.39 69.40 43637.24 88888.00 2010-09-26 14:35:32.000 269 30767.37 69.38 43637.24 88888.00 2010-09-26 14:35:33.000 269 30767.37 69.44 43637.33 88888.00 2010-09-26 14:35:34.000 269 30767.39 69.50 43637.37 88888.00 2010-09-26 14:35:35.000 269 30767.45 69.54 43637.41 53387.31 2010-09-26 14:35:36.000 269 30767.53 69.58 43637.47 88888.00 2010-09-26 14:35:37.000 269 30767.57 69.65 43637.56 88888.00 2010-09-26 14:35:38.000 269 30767.62 69.72 43637.66 88888.00 2010-09-26 14:35:39.000 269 30767.71 69.82 43637.68 88888.00 2010-09-26 14:35:40.000 269 30767.79 69.90 43637.69 53387.68 2010-09-26 14:35:41.000 269 30767.91 69.99 43637.71 88888.00 2010-09-26 14:35:42.000 269 30767.98 70.08 43637.78 88888.00 2010-09-26 14:35:43.000 269 30768.08 70.18 43637.86 88888.00 2010-09-26 14:35:44.000 269 30768.18 70.27 43637.92 88888.00 2010-09-26 14:35:45.000 269 30768.28 70.35 43637.95 53388.19 2010-09-26 14:35:46.000 269 30768.42 70.44 43638.01 88888.00 2010-09-26 14:35:47.000 269 30768.52 70.51 43638.09 88888.00 2010-09-26 14:35:48.000 269 30768.58 70.54 43638.07 88888.00 2010-09-26 14:35:49.000 269 30768.70 70.63 43638.17 88888.00 2010-09-26 14:35:50.000 269 30768.78 70.71 43638.19 53388.67 2010-09-26 14:35:51.000 269 30768.84 70.77 43638.14 88888.00 2010-09-26 14:35:52.000 269 30768.94 70.83 43638.11 88888.00 2010-09-26 14:35:53.000 269 30769.01 70.93 43638.14 88888.00 2010-09-26 14:35:54.000 269 30769.07 70.94 43638.21 88888.00 2010-09-26 14:35:55.000 269 30769.13 71.00 43638.25 53389.00 2010-09-26 14:35:56.000 269 30769.18 71.03 43638.25 88888.00 2010-09-26 14:35:57.000 269 30769.26 71.04 43638.22 88888.00 2010-09-26 14:35:58.000 269 30769.32 71.09 43638.22 88888.00 2010-09-26 14:35:59.000 269 30769.34 71.07 43638.25 88888.00 2010-09-26 14:36:00.000 269 30769.36 71.04 43638.25 53389.21 2010-09-26 14:36:01.000 269 30769.37 71.00 43638.22 88888.00 2010-09-26 14:36:02.000 269 30769.37 71.04 43638.27 88888.00 2010-09-26 14:36:03.000 269 30769.41 71.06 43638.30 88888.00 2010-09-26 14:36:04.000 269 30769.43 71.08 43638.24 88888.00 2010-09-26 14:36:05.000 269 30769.49 71.11 43638.19 53389.28 2010-09-26 14:36:06.000 269 30769.53 71.11 43638.18 88888.00 2010-09-26 14:36:07.000 269 30769.56 71.15 43638.22 88888.00 2010-09-26 14:36:08.000 269 30769.62 71.17 43638.24 88888.00 2010-09-26 14:36:09.000 269 30769.65 71.18 43638.27 88888.00 2010-09-26 14:36:10.000 269 30769.69 71.19 43638.25 53389.38 2010-09-26 14:36:11.000 269 30769.60 71.11 43638.34 88888.00 2010-09-26 14:36:12.000 269 30769.73 71.24 43638.36 88888.00 2010-09-26 14:36:13.000 269 30769.85 71.26 43638.27 88888.00 2010-09-26 14:36:14.000 269 30769.89 71.32 43638.24 88888.00 2010-09-26 14:36:15.000 269 30769.92 71.37 43638.32 53389.56 2010-09-26 14:36:16.000 269 30769.99 71.40 43638.36 88888.00 2010-09-26 14:36:17.000 269 30770.06 71.42 43638.35 88888.00 2010-09-26 14:36:18.000 269 30770.13 71.50 43638.39 88888.00 2010-09-26 14:36:19.000 269 30770.20 71.53 43638.43 88888.00 2010-09-26 14:36:20.000 269 30770.28 71.58 43638.45 53389.84 2010-09-26 14:36:21.000 269 30770.40 71.64 43638.48 88888.00 2010-09-26 14:36:22.000 269 30770.47 71.65 43638.47 88888.00 2010-09-26 14:36:23.000 269 30770.55 71.73 43638.49 88888.00 2010-09-26 14:36:24.000 269 30770.64 71.81 43638.52 88888.00 2010-09-26 14:36:25.000 269 30770.75 71.89 43638.53 53390.20 2010-09-26 14:36:26.000 269 30770.83 71.96 43638.57 88888.00 2010-09-26 14:36:27.000 269 30770.93 72.01 43638.57 88888.00 2010-09-26 14:36:28.000 269 30771.00 72.10 43638.61 88888.00 2010-09-26 14:36:29.000 269 30771.08 72.13 43638.63 88888.00 2010-09-26 14:36:30.000 269 30771.17 72.20 43638.65 53390.53 2010-09-26 14:36:31.000 269 30771.24 72.22 43638.70 88888.00 2010-09-26 14:36:32.000 269 30771.27 72.27 43638.67 88888.00 2010-09-26 14:36:33.000 269 30771.26 72.26 43638.67 88888.00 2010-09-26 14:36:34.000 269 30771.24 72.31 43638.75 88888.00 2010-09-26 14:36:35.000 269 30771.25 72.33 43638.74 53390.74 2010-09-26 14:36:36.000 269 30771.24 72.31 43638.72 88888.00 2010-09-26 14:36:37.000 269 30771.27 72.35 43638.71 88888.00 2010-09-26 14:36:38.000 269 30771.30 72.38 43638.73 88888.00 2010-09-26 14:36:39.000 269 30771.30 72.44 43638.67 88888.00 2010-09-26 14:36:40.000 269 30771.31 72.45 43638.64 53390.70 2010-09-26 14:36:41.000 269 30771.33 72.45 43638.63 88888.00 2010-09-26 14:36:42.000 269 30771.35 72.44 43638.63 88888.00 2010-09-26 14:36:43.000 269 30771.38 72.48 43638.67 88888.00 2010-09-26 14:36:44.000 269 30771.41 72.49 43638.66 88888.00 2010-09-26 14:36:45.000 269 30771.44 72.51 43638.66 53390.78 2010-09-26 14:36:46.000 269 30771.42 72.50 43638.68 88888.00 2010-09-26 14:36:47.000 269 30771.42 72.47 43638.67 88888.00 2010-09-26 14:36:48.000 269 30771.36 72.46 43638.63 88888.00 2010-09-26 14:36:49.000 269 30771.32 72.41 43638.57 88888.00 2010-09-26 14:36:50.000 269 30771.26 72.41 43638.56 53390.75 2010-09-26 14:36:51.000 269 30771.15 72.37 43638.47 88888.00 2010-09-26 14:36:52.000 269 30771.09 72.35 43638.46 88888.00 2010-09-26 14:36:53.000 269 30771.04 72.23 43638.39 88888.00 2010-09-26 14:36:54.000 269 30770.92 72.20 43638.38 88888.00 2010-09-26 14:36:55.000 269 30770.78 72.15 43638.33 53390.40 2010-09-26 14:36:56.000 269 30770.65 72.11 43638.25 88888.00 2010-09-26 14:36:57.000 269 30770.55 72.05 43638.25 88888.00 2010-09-26 14:36:58.000 269 30770.44 71.97 43638.20 88888.00 2010-09-26 14:36:59.000 269 30770.35 71.92 43638.17 88888.00 2010-09-26 14:37:00.000 269 30770.22 71.89 43638.18 53389.94 2010-09-26 14:37:01.000 269 30770.11 71.87 43638.16 88888.00 2010-09-26 14:37:02.000 269 30770.03 71.88 43638.12 88888.00 2010-09-26 14:37:03.000 269 30769.93 71.86 43638.08 88888.00 2010-09-26 14:37:04.000 269 30769.88 71.87 43638.11 88888.00 2010-09-26 14:37:05.000 269 30769.80 71.82 43638.11 53389.50 2010-09-26 14:37:06.000 269 30769.72 71.77 43638.07 88888.00 2010-09-26 14:37:07.000 269 30769.65 71.81 43638.07 88888.00 2010-09-26 14:37:08.000 269 30769.57 71.83 43638.04 88888.00 2010-09-26 14:37:09.000 269 30769.51 71.82 43638.01 88888.00 2010-09-26 14:37:10.000 269 30769.43 71.75 43637.97 53389.26 2010-09-26 14:37:11.000 269 30769.36 71.73 43637.98 88888.00 2010-09-26 14:37:12.000 269 30769.32 71.71 43638.03 88888.00 2010-09-26 14:37:13.000 269 30769.28 71.68 43638.06 88888.00 2010-09-26 14:37:14.000 269 30769.24 71.67 43638.03 88888.00 2010-09-26 14:37:15.000 269 30769.14 71.62 43638.05 53389.06 2010-09-26 14:37:16.000 269 30769.04 71.54 43638.11 88888.00 2010-09-26 14:37:17.000 269 30769.02 71.59 43638.11 88888.00 2010-09-26 14:37:18.000 269 30768.99 71.56 43638.07 88888.00 2010-09-26 14:37:19.000 269 30768.99 71.56 43638.04 88888.00 2010-09-26 14:37:20.000 269 30768.98 71.53 43638.00 53388.92 2010-09-26 14:37:21.000 269 30769.01 71.54 43638.00 88888.00 2010-09-26 14:37:22.000 269 30769.01 71.54 43638.00 88888.00 2010-09-26 14:37:23.000 269 30768.98 71.55 43638.03 88888.00 2010-09-26 14:37:24.000 269 30769.03 71.61 43638.09 88888.00 2010-09-26 14:37:25.000 269 30769.06 71.66 43638.05 53388.89 2010-09-26 14:37:26.000 269 30769.08 71.72 43638.08 88888.00 2010-09-26 14:37:27.000 269 30769.10 71.76 43638.08 88888.00 2010-09-26 14:37:28.000 269 30769.15 71.75 43638.13 88888.00 2010-09-26 14:37:29.000 269 30769.19 71.77 43638.14 88888.00 2010-09-26 14:37:30.000 269 30769.21 71.77 43638.14 53389.06 2010-09-26 14:37:31.000 269 30769.21 71.82 43638.16 88888.00 2010-09-26 14:37:32.000 269 30769.24 71.84 43638.21 88888.00 2010-09-26 14:37:33.000 269 30769.29 71.86 43638.21 88888.00 2010-09-26 14:37:34.000 269 30769.32 71.91 43638.24 88888.00 2010-09-26 14:37:35.000 269 30769.37 71.96 43638.23 53389.23 2010-09-26 14:37:36.000 269 30769.45 72.09 43638.26 88888.00 2010-09-26 14:37:37.000 269 30769.49 72.15 43638.15 88888.00 2010-09-26 14:37:38.000 269 30769.43 72.10 43638.31 88888.00 2010-09-26 14:37:39.000 269 30769.48 72.12 43638.38 88888.00 2010-09-26 14:37:40.000 269 30769.56 72.14 43638.40 53389.26 2010-09-26 14:37:41.000 269 30769.61 72.14 43638.42 88888.00 2010-09-26 14:37:42.000 269 30769.66 72.20 43638.42 88888.00 2010-09-26 14:37:43.000 269 30769.74 72.24 43638.40 88888.00 2010-09-26 14:37:44.000 269 30769.75 72.27 43638.49 88888.00 2010-09-26 14:37:45.000 269 30769.79 72.27 43638.50 53389.59 2010-09-26 14:37:46.000 269 30769.86 72.34 43638.48 88888.00 2010-09-26 14:37:47.000 269 30769.91 72.55 43638.37 88888.00 2010-09-26 14:37:48.000 269 30770.02 72.58 43638.40 88888.00 2010-09-26 14:37:49.000 269 30770.07 72.56 43638.50 88888.00 2010-09-26 14:37:50.000 269 30770.18 72.57 43638.57 53389.67 2010-09-26 14:37:51.000 269 30770.24 72.59 43638.57 88888.00 2010-09-26 14:37:52.000 269 30770.34 72.65 43638.63 88888.00 2010-09-26 14:37:53.000 269 30770.44 72.73 43638.62 88888.00 2010-09-26 14:37:54.000 269 30770.49 72.75 43638.61 88888.00 2010-09-26 14:37:55.000 269 30770.51 72.76 43638.66 53390.14 2010-09-26 14:37:56.000 269 30770.55 72.82 43638.71 88888.00 2010-09-26 14:37:57.000 269 30770.60 72.88 43638.70 88888.00 2010-09-26 14:37:58.000 269 30770.65 72.93 43638.68 88888.00 2010-09-26 14:37:59.000 269 30770.63 72.92 43638.69 88888.00 2010-09-26 14:38:00.000 269 30770.61 72.93 43638.64 53390.34 2010-09-26 14:38:01.000 269 30770.65 72.96 43638.64 88888.00 2010-09-26 14:38:02.000 269 30770.71 72.98 43638.59 88888.00 2010-09-26 14:38:03.000 269 30770.73 72.99 43638.63 88888.00 2010-09-26 14:38:04.000 269 30770.78 72.96 43638.60 88888.00 2010-09-26 14:38:05.000 269 30770.82 73.02 43638.63 53390.41 2010-09-26 14:38:06.000 269 30770.88 73.05 43638.67 88888.00 2010-09-26 14:38:07.000 269 30770.90 73.07 43638.72 88888.00 2010-09-26 14:38:08.000 269 30770.95 73.11 43638.75 88888.00 2010-09-26 14:38:09.000 269 30771.03 73.19 43638.73 88888.00 2010-09-26 14:38:10.000 269 30771.13 73.21 43638.78 53390.57 2010-09-26 14:38:11.000 269 30771.20 73.22 43638.81 88888.00 2010-09-26 14:38:12.000 269 30771.24 73.25 43638.76 88888.00 2010-09-26 14:38:13.000 269 30771.28 73.27 43638.79 88888.00 2010-09-26 14:38:14.000 269 30771.26 73.22 43638.90 88888.00 2010-09-26 14:38:15.000 269 30771.37 73.31 43638.98 53390.83 2010-09-26 14:38:16.000 269 30771.45 73.34 43638.87 88888.00 2010-09-26 14:38:17.000 269 30771.48 73.34 43638.86 88888.00 2010-09-26 14:38:18.000 269 30771.52 73.41 43638.84 88888.00 2010-09-26 14:38:19.000 269 30771.55 73.50 43638.89 88888.00 2010-09-26 14:38:20.000 269 30771.58 73.52 43638.97 53391.02 2010-09-26 14:38:21.000 269 30771.60 73.50 43638.91 88888.00 2010-09-26 14:38:22.000 269 30771.61 73.51 43638.90 88888.00 2010-09-26 14:38:23.000 269 30771.68 73.62 43638.90 88888.00 2010-09-26 14:38:24.000 269 30771.70 73.68 43638.90 88888.00 2010-09-26 14:38:25.000 269 30771.72 73.68 43638.91 53391.11 2010-09-26 14:38:26.000 269 30771.73 73.70 43638.93 88888.00 2010-09-26 14:38:27.000 269 30771.72 73.76 43638.97 88888.00 2010-09-26 14:38:28.000 269 30771.72 73.77 43638.93 88888.00 2010-09-26 14:38:29.000 269 30771.76 73.81 43638.95 88888.00 2010-09-26 14:38:30.000 269 30771.76 73.81 43638.94 53391.21 2010-09-26 14:38:31.000 269 30771.74 73.81 43638.89 88888.00 2010-09-26 14:38:32.000 269 30771.72 73.79 43638.86 88888.00 2010-09-26 14:38:33.000 269 30771.71 73.80 43638.88 88888.00 2010-09-26 14:38:34.000 269 30771.63 73.82 43638.85 88888.00 2010-09-26 14:38:35.000 269 30771.63 73.84 43638.80 53391.16 2010-09-26 14:38:36.000 269 30771.60 73.89 43638.79 88888.00 2010-09-26 14:38:37.000 269 30771.52 73.81 43638.74 88888.00 2010-09-26 14:38:38.000 269 30771.45 73.80 43638.76 88888.00 2010-09-26 14:38:39.000 269 30771.41 73.81 43638.74 88888.00 2010-09-26 14:38:40.000 269 30771.32 73.80 43638.71 53390.95 2010-09-26 14:38:41.000 269 30771.24 73.79 43638.65 88888.00 2010-09-26 14:38:42.000 269 30771.21 73.79 43638.61 88888.00 2010-09-26 14:38:43.000 269 30771.16 73.76 43638.57 88888.00 2010-09-26 14:38:44.000 269 30771.15 73.72 43638.54 88888.00 2010-09-26 14:38:45.000 269 30771.07 73.72 43638.52 53390.64 2010-09-26 14:38:46.000 269 30770.99 73.73 43638.53 88888.00 2010-09-26 14:38:47.000 269 30770.95 73.71 43638.50 88888.00 2010-09-26 14:38:48.000 269 30770.92 73.71 43638.52 88888.00 2010-09-26 14:38:49.000 269 30770.85 73.72 43638.48 88888.00 2010-09-26 14:38:50.000 269 30770.81 73.70 43638.46 53390.43 2010-09-26 14:38:51.000 269 30770.75 73.68 43638.51 88888.00 2010-09-26 14:38:52.000 269 30770.70 73.69 43638.52 88888.00 2010-09-26 14:38:53.000 269 30770.68 73.69 43638.56 88888.00 2010-09-26 14:38:54.000 269 30770.66 73.67 43638.52 88888.00 2010-09-26 14:38:55.000 269 30770.65 73.68 43638.50 53390.29 2010-09-26 14:38:56.000 269 30770.63 73.70 43638.49 88888.00 2010-09-26 14:38:57.000 269 30770.59 73.72 43638.53 88888.00 2010-09-26 14:38:58.000 269 30770.59 73.76 43638.54 88888.00 2010-09-26 14:38:59.000 269 30770.62 73.81 43638.56 88888.00 2010-09-26 14:39:00.000 269 30770.62 73.87 43638.59 53390.22 2010-09-26 14:39:01.000 269 30770.60 73.91 43638.58 88888.00 2010-09-26 14:39:02.000 269 30770.61 73.94 43638.55 88888.00 2010-09-26 14:39:03.000 269 30770.57 73.94 43638.54 88888.00 2010-09-26 14:39:04.000 269 30770.59 73.94 43638.57 88888.00 2010-09-26 14:39:05.000 269 30770.57 73.99 43638.61 53390.24 2010-09-26 14:39:06.000 269 30770.59 74.02 43638.60 88888.00 2010-09-26 14:39:07.000 269 30770.61 74.06 43638.63 88888.00 2010-09-26 14:39:08.000 269 30770.65 74.08 43638.60 88888.00 2010-09-26 14:39:09.000 269 30770.66 74.09 43638.64 88888.00 2010-09-26 14:39:10.000 269 30770.65 74.14 43638.67 53390.38 2010-09-26 14:39:11.000 269 30770.67 74.18 43638.65 88888.00 2010-09-26 14:39:12.000 269 30770.67 74.22 43638.67 88888.00 2010-09-26 14:39:13.000 269 30770.69 74.24 43638.69 88888.00 2010-09-26 14:39:14.000 269 30770.74 74.27 43638.71 88888.00 2010-09-26 14:39:15.000 269 30770.73 74.27 43638.71 53390.41 2010-09-26 14:39:16.000 269 30770.72 74.25 43638.69 88888.00 2010-09-26 14:39:17.000 269 30770.73 74.29 43638.67 88888.00 2010-09-26 14:39:18.000 269 30770.73 74.31 43638.69 88888.00 2010-09-26 14:39:19.000 269 30770.77 74.33 43638.66 88888.00 2010-09-26 14:39:20.000 269 30770.77 74.34 43638.60 53390.44 2010-09-26 14:39:21.000 269 30770.76 74.33 43638.66 88888.00 2010-09-26 14:39:22.000 269 30770.75 74.35 43638.63 88888.00 2010-09-26 14:39:23.000 269 30770.76 74.39 43638.65 88888.00 2010-09-26 14:39:24.000 269 30770.81 74.37 43638.66 88888.00 2010-09-26 14:39:25.000 269 30770.86 74.38 43638.68 53390.51 2010-09-26 14:39:26.000 269 30770.90 74.36 43638.68 88888.00 2010-09-26 14:39:27.000 269 30770.97 74.36 43638.70 88888.00 2010-09-26 14:39:28.000 269 30771.02 74.39 43638.75 88888.00 2010-09-26 14:39:29.000 269 30771.06 74.42 43638.77 88888.00 2010-09-26 14:39:30.000 269 30771.09 74.40 43638.73 53390.63 2010-09-26 14:39:31.000 269 30771.11 74.41 43638.69 88888.00 2010-09-26 14:39:32.000 269 30771.18 74.41 43638.67 88888.00 2010-09-26 14:39:33.000 269 30771.22 74.41 43638.70 88888.00 2010-09-26 14:39:34.000 269 30771.28 74.39 43638.75 88888.00 2010-09-26 14:39:35.000 269 30771.30 74.42 43638.77 53390.80 2010-09-26 14:39:36.000 269 30771.35 74.44 43638.81 88888.00 2010-09-26 14:39:37.000 269 30771.40 74.42 43638.73 88888.00 2010-09-26 14:39:38.000 269 30771.46 74.51 43638.72 88888.00 2010-09-26 14:39:39.000 269 30771.49 74.54 43638.75 88888.00 2010-09-26 14:39:40.000 269 30771.57 74.53 43638.82 53390.96 2010-09-26 14:39:41.000 269 30771.64 74.56 43638.83 88888.00 2010-09-26 14:39:42.000 269 30771.66 74.59 43638.86 88888.00 2010-09-26 14:39:43.000 269 30771.69 74.64 43638.88 88888.00 2010-09-26 14:39:44.000 269 30771.79 74.64 43638.84 88888.00 2010-09-26 14:39:45.000 269 30771.92 74.70 43638.76 53391.19 2010-09-26 14:39:46.000 269 30771.81 74.63 43638.87 88888.00 2010-09-26 14:39:47.000 269 30771.83 74.60 43638.93 88888.00 2010-09-26 14:39:48.000 269 30771.93 74.62 43638.93 88888.00 2010-09-26 14:39:49.000 269 30771.97 74.67 43638.93 88888.00 2010-09-26 14:39:50.000 269 30771.99 74.69 43638.94 53391.33 2010-09-26 14:39:51.000 269 30772.03 74.69 43638.93 88888.00 2010-09-26 14:39:52.000 269 30772.09 74.72 43638.97 88888.00 2010-09-26 14:39:53.000 269 30772.15 74.72 43639.00 88888.00 2010-09-26 14:39:54.000 269 30772.22 74.79 43639.03 88888.00 2010-09-26 14:39:55.000 269 30772.25 74.81 43639.00 53391.46 2010-09-26 14:39:56.000 269 30772.30 74.85 43638.98 88888.00 2010-09-26 14:39:57.000 269 30772.38 74.85 43639.04 88888.00 2010-09-26 14:39:58.000 269 30772.43 74.89 43639.12 88888.00 2010-09-26 14:39:59.000 269 30772.46 74.87 43639.14 88888.00 2010-09-26 14:40:00.000 269 30772.49 74.87 43639.10 53391.72 2010-09-26 14:40:01.000 269 30772.52 74.92 43639.11 88888.00 2010-09-26 14:40:02.000 269 30772.55 74.92 43639.14 88888.00 2010-09-26 14:40:03.000 269 30772.57 74.92 43639.12 88888.00 2010-09-26 14:40:04.000 269 30772.58 74.90 43639.14 88888.00 2010-09-26 14:40:05.000 269 30772.59 74.90 43639.15 53391.84 2010-09-26 14:40:06.000 269 30772.65 74.91 43639.16 88888.00 2010-09-26 14:40:07.000 269 30772.64 74.96 43639.15 88888.00 2010-09-26 14:40:08.000 269 30772.65 74.99 43639.11 88888.00 2010-09-26 14:40:09.000 269 30772.71 74.93 43639.04 88888.00 2010-09-26 14:40:10.000 269 30772.69 74.91 43639.02 53391.91 2010-09-26 14:40:11.000 269 30772.63 74.92 43639.03 88888.00 2010-09-26 14:40:12.000 269 30772.65 74.95 43639.00 88888.00 2010-09-26 14:40:13.000 269 30772.61 74.93 43638.97 88888.00 2010-09-26 14:40:14.000 269 30772.56 74.95 43638.94 88888.00 2010-09-26 14:40:15.000 269 30772.53 74.96 43638.97 53391.82 2010-09-26 14:40:16.000 269 30772.45 74.99 43638.95 88888.00 2010-09-26 14:40:17.000 269 30772.41 74.97 43638.93 88888.00 2010-09-26 14:40:18.000 269 30772.34 75.00 43638.90 88888.00 2010-09-26 14:40:19.000 269 30772.33 75.00 43638.89 88888.00 2010-09-26 14:40:20.000 269 30772.27 74.96 43638.84 53391.65 2010-09-26 14:40:21.000 269 30772.18 74.92 43638.82 88888.00 2010-09-26 14:40:22.000 269 30772.10 74.92 43638.85 88888.00 2010-09-26 14:40:23.000 269 30772.07 74.91 43638.83 88888.00 2010-09-26 14:40:24.000 269 30771.98 74.91 43638.84 88888.00 2010-09-26 14:40:25.000 269 30771.91 74.94 43638.80 53391.40 2010-09-26 14:40:26.000 269 30771.83 74.93 43638.80 88888.00 2010-09-26 14:40:27.000 269 30771.77 74.98 43638.73 88888.00 2010-09-26 14:40:28.000 269 30771.64 75.03 43638.79 88888.00 2010-09-26 14:40:29.000 269 30771.63 75.02 43638.83 88888.00 2010-09-26 14:40:30.000 269 30771.59 75.01 43638.77 53391.11 2010-09-26 14:40:31.000 269 30771.55 75.08 43638.74 88888.00 2010-09-26 14:40:32.000 269 30771.52 75.18 43638.68 88888.00 2010-09-26 14:40:33.000 269 30771.47 75.20 43638.68 88888.00 2010-09-26 14:40:34.000 269 30771.45 75.26 43638.70 88888.00 2010-09-26 14:40:35.000 269 30771.37 75.34 43638.74 53390.91 2010-09-26 14:40:36.000 269 30771.35 75.36 43638.71 88888.00 2010-09-26 14:40:37.000 269 30771.35 75.43 43638.70 88888.00 2010-09-26 14:40:38.000 269 30771.34 75.52 43638.78 88888.00 2010-09-26 14:40:39.000 269 30771.33 75.57 43638.76 88888.00 2010-09-26 14:40:40.000 269 30771.31 75.66 43638.78 53390.87 2010-09-26 14:40:41.000 269 30771.29 75.70 43638.79 88888.00 2010-09-26 14:40:42.000 269 30771.26 75.76 43638.79 88888.00 2010-09-26 14:40:43.000 269 30771.26 75.86 43638.83 88888.00 2010-09-26 14:40:44.000 269 30771.24 75.98 43638.85 88888.00 2010-09-26 14:40:45.000 269 30771.22 76.07 43638.84 53390.88 2010-09-26 14:40:46.000 269 30771.26 76.15 43638.86 88888.00 2010-09-26 14:40:47.000 269 30771.31 76.24 43638.91 88888.00 2010-09-26 14:40:48.000 269 30771.31 76.32 43638.92 88888.00 2010-09-26 14:40:49.000 269 30771.31 76.41 43638.90 88888.00 2010-09-26 14:40:50.000 269 30771.29 76.50 43638.88 53391.00 2010-09-26 14:40:51.000 269 30771.29 76.52 43638.88 88888.00 2010-09-26 14:40:52.000 269 30771.30 76.55 43638.88 88888.00 2010-09-26 14:40:53.000 269 30771.31 76.61 43638.90 88888.00 2010-09-26 14:40:54.000 269 30771.32 76.69 43638.91 88888.00 2010-09-26 14:40:55.000 269 30771.33 76.75 43638.90 53390.98 2010-09-26 14:40:56.000 269 30771.33 76.78 43638.91 88888.00 2010-09-26 14:40:57.000 269 30771.32 76.84 43638.89 88888.00 2010-09-26 14:40:58.000 269 30771.37 76.91 43638.87 88888.00 2010-09-26 14:40:59.000 269 30771.38 76.97 43638.92 88888.00 2010-09-26 14:41:00.000 269 30771.37 76.97 43638.95 53391.01 2010-09-26 14:41:01.000 269 30771.38 77.02 43638.96 88888.00 2010-09-26 14:41:02.000 269 30771.40 77.06 43638.93 88888.00 2010-09-26 14:41:03.000 269 30771.38 77.07 43638.97 88888.00 2010-09-26 14:41:04.000 269 30771.41 77.09 43638.99 88888.00 2010-09-26 14:41:05.000 269 30771.44 77.13 43638.96 53391.07 2010-09-26 14:41:06.000 269 30771.44 77.14 43638.97 88888.00 2010-09-26 14:41:07.000 269 30771.45 77.16 43638.95 88888.00 2010-09-26 14:41:08.000 269 30771.48 77.25 43638.90 88888.00 2010-09-26 14:41:09.000 269 30771.54 77.29 43638.90 88888.00 2010-09-26 14:41:10.000 269 30771.53 77.31 43638.96 53391.10 2010-09-26 14:41:11.000 269 30771.52 77.37 43638.92 88888.00 2010-09-26 14:41:12.000 269 30771.57 77.38 43638.95 88888.00 2010-09-26 14:41:13.000 269 30771.63 77.41 43638.98 88888.00 2010-09-26 14:41:14.000 269 30771.63 77.44 43639.01 88888.00 2010-09-26 14:41:15.000 269 30771.65 77.48 43639.03 53391.21 2010-09-26 14:41:16.000 269 30771.70 77.50 43639.06 88888.00 2010-09-26 14:41:17.000 269 30771.72 77.52 43639.05 88888.00 2010-09-26 14:41:18.000 269 30771.74 77.54 43639.07 88888.00 2010-09-26 14:41:19.000 269 30771.78 77.52 43639.07 88888.00 2010-09-26 14:41:20.000 269 30771.81 77.59 43639.05 53391.25 2010-09-26 14:41:21.000 269 30771.88 77.68 43639.08 88888.00 2010-09-26 14:41:22.000 269 30771.92 77.67 43639.08 88888.00 2010-09-26 14:41:23.000 269 30772.04 77.61 43638.93 88888.00 2010-09-26 14:41:24.000 269 30772.02 77.71 43638.97 88888.00 2010-09-26 14:41:25.000 269 30772.01 77.75 43639.05 53391.43 2010-09-26 14:41:26.000 269 30772.06 77.79 43639.11 88888.00 2010-09-26 14:41:27.000 269 30772.09 77.79 43639.13 88888.00 2010-09-26 14:41:28.000 269 30772.12 77.80 43639.13 88888.00 2010-09-26 14:41:29.000 269 30772.18 77.80 43639.12 88888.00 2010-09-26 14:41:30.000 269 30772.22 77.76 43639.10 53391.55 2010-09-26 14:41:31.000 269 30772.21 77.75 43639.11 88888.00 2010-09-26 14:41:32.000 269 30772.19 77.75 43639.08 88888.00 2010-09-26 14:41:33.000 269 30772.20 77.76 43639.04 88888.00 2010-09-26 14:41:34.000 269 30772.22 77.78 43639.05 88888.00 2010-09-26 14:41:35.000 269 30772.23 77.76 43639.04 53391.56 2010-09-26 14:41:36.000 269 30772.23 77.75 43638.98 88888.00 2010-09-26 14:41:37.000 269 30772.27 77.70 43639.00 88888.00 2010-09-26 14:41:38.000 269 30772.26 77.69 43639.00 88888.00 2010-09-26 14:41:39.000 269 30772.26 77.67 43638.99 88888.00 2010-09-26 14:41:40.000 269 30772.27 77.67 43638.99 53391.59 2010-09-26 14:41:41.000 269 30772.26 77.64 43638.97 88888.00 2010-09-26 14:41:42.000 269 30772.28 77.68 43639.04 88888.00 2010-09-26 14:41:43.000 269 30772.31 77.67 43639.04 88888.00 2010-09-26 14:41:44.000 269 30772.32 77.63 43639.01 88888.00 2010-09-26 14:41:45.000 269 30772.33 77.63 43638.98 53391.60 2010-09-26 14:41:46.000 269 30772.32 77.65 43638.98 88888.00 2010-09-26 14:41:47.000 269 30772.37 77.63 43638.99 88888.00 2010-09-26 14:41:48.000 269 30772.39 77.63 43638.94 88888.00 2010-09-26 14:41:49.000 269 30772.42 77.58 43638.91 88888.00 2010-09-26 14:41:50.000 269 30772.41 77.55 43638.94 53391.64 2010-09-26 14:41:51.000 269 30772.42 77.57 43638.96 88888.00 2010-09-26 14:41:52.000 269 30772.45 77.55 43639.00 88888.00 2010-09-26 14:41:53.000 269 30772.45 77.52 43639.01 88888.00 2010-09-26 14:41:54.000 269 30772.42 77.53 43639.01 88888.00 2010-09-26 14:41:55.000 269 30772.41 77.52 43639.03 53391.64 2010-09-26 14:41:56.000 269 30772.43 77.51 43639.01 88888.00 2010-09-26 14:41:57.000 269 30772.41 77.51 43639.00 88888.00 2010-09-26 14:41:58.000 269 30772.45 77.47 43638.97 88888.00 2010-09-26 14:41:59.000 269 30772.46 77.44 43638.95 88888.00 2010-09-26 14:42:00.000 269 30772.41 77.41 43638.97 53391.65 2010-09-26 14:42:01.000 269 30772.39 77.37 43638.97 88888.00 2010-09-26 14:42:02.000 269 30772.39 77.37 43639.00 88888.00 2010-09-26 14:42:03.000 269 30772.38 77.32 43638.97 88888.00 2010-09-26 14:42:04.000 269 30772.38 77.29 43638.95 88888.00 2010-09-26 14:42:05.000 269 30772.39 77.23 43639.00 53391.54 2010-09-26 14:42:06.000 269 30772.31 77.17 43638.92 88888.00 2010-09-26 14:42:07.000 269 30772.23 77.18 43638.87 88888.00 2010-09-26 14:42:08.000 269 30772.20 77.18 43638.87 88888.00 2010-09-26 14:42:09.000 269 30772.17 77.17 43638.88 88888.00 2010-09-26 14:42:10.000 269 30772.19 77.17 43638.88 53391.42 2010-09-26 14:42:11.000 269 30772.19 77.16 43638.84 88888.00 2010-09-26 14:42:12.000 269 30772.16 77.20 43638.84 88888.00 2010-09-26 14:42:13.000 269 30772.17 77.23 43638.83 88888.00 2010-09-26 14:42:14.000 269 30772.18 77.28 43638.87 88888.00 2010-09-26 14:42:15.000 269 30772.21 77.28 43638.91 53391.41 2010-09-26 14:42:16.000 269 30772.24 77.30 43638.92 88888.00 2010-09-26 14:42:17.000 269 30772.24 77.27 43638.90 88888.00 2010-09-26 14:42:18.000 269 30772.29 77.34 43638.95 88888.00 2010-09-26 14:42:19.000 269 30772.32 77.37 43638.97 88888.00 2010-09-26 14:42:20.000 269 30772.32 77.38 43639.05 53391.51 2010-09-26 14:42:21.000 269 30772.34 77.42 43639.07 88888.00 2010-09-26 14:42:22.000 269 30772.35 77.47 43639.05 88888.00 2010-09-26 14:42:23.000 269 30772.34 77.48 43639.06 88888.00 2010-09-26 14:42:24.000 269 30772.33 77.51 43639.00 88888.00 2010-09-26 14:42:25.000 269 30772.33 77.55 43638.99 53391.62 2010-09-26 14:42:26.000 269 30772.36 77.60 43639.00 88888.00 2010-09-26 14:42:27.000 269 30772.39 77.64 43639.01 88888.00 2010-09-26 14:42:28.000 269 30772.38 77.71 43639.06 88888.00 2010-09-26 14:42:29.000 269 30772.39 77.76 43639.10 88888.00 2010-09-26 14:42:30.000 269 30772.41 77.77 43639.08 53391.66 2010-09-26 14:42:31.000 269 30772.44 77.83 43639.10 88888.00 2010-09-26 14:42:32.000 269 30772.46 77.89 43639.16 88888.00 2010-09-26 14:42:33.000 269 30772.47 77.96 43639.11 88888.00 2010-09-26 14:42:34.000 269 30772.53 78.04 43639.13 88888.00 2010-09-26 14:42:35.000 269 30772.56 78.01 43639.16 53391.76 2010-09-26 14:42:36.000 269 30772.62 78.07 43639.19 88888.00 2010-09-26 14:42:37.000 269 30772.65 78.13 43639.18 88888.00 2010-09-26 14:42:38.000 269 30772.66 78.17 43639.13 88888.00 2010-09-26 14:42:39.000 269 30772.69 78.18 43639.15 88888.00 2010-09-26 14:42:40.000 269 30772.71 78.22 43639.16 53391.92 2010-09-26 14:42:41.000 269 30772.70 78.32 43639.18 88888.00 2010-09-26 14:42:42.000 269 30772.71 78.34 43639.22 88888.00 2010-09-26 14:42:43.000 269 30772.74 78.38 43639.25 88888.00 2010-09-26 14:42:44.000 269 30772.71 78.42 43639.26 88888.00 2010-09-26 14:42:45.000 269 30772.70 78.42 43639.23 53391.96 2010-09-26 14:42:46.000 269 30772.70 78.44 43639.17 88888.00 2010-09-26 14:42:47.000 269 30772.75 78.44 43639.11 88888.00 2010-09-26 14:42:48.000 269 30772.74 78.46 43639.14 88888.00 2010-09-26 14:42:49.000 269 30772.66 78.46 43639.19 88888.00 2010-09-26 14:42:50.000 269 30772.63 78.45 43639.15 53391.94 2010-09-26 14:42:51.000 269 30772.56 78.45 43639.15 88888.00 2010-09-26 14:42:52.000 269 30772.50 78.48 43639.11 88888.00 2010-09-26 14:42:53.000 269 30772.44 78.49 43639.07 88888.00 2010-09-26 14:42:54.000 269 30772.43 78.49 43639.02 88888.00 2010-09-26 14:42:55.000 269 30772.38 78.48 43639.02 53391.76 2010-09-26 14:42:56.000 269 30772.31 78.48 43639.00 88888.00 2010-09-26 14:42:57.000 269 30772.29 78.52 43639.00 88888.00 2010-09-26 14:42:58.000 269 30772.24 78.52 43638.97 88888.00 2010-09-26 14:42:59.000 269 30772.16 78.51 43638.92 88888.00 2010-09-26 14:43:00.000 269 30772.11 78.51 43638.91 53391.51 2010-09-26 14:43:01.000 269 30771.99 78.45 43638.93 88888.00 2010-09-26 14:43:02.000 269 30771.93 78.43 43638.89 88888.00 2010-09-26 14:43:03.000 269 30771.84 78.38 43638.84 88888.00 2010-09-26 14:43:04.000 269 30771.81 78.43 43638.82 88888.00 2010-09-26 14:43:05.000 269 30771.78 78.46 43638.87 53391.23 2010-09-26 14:43:06.000 269 30771.75 78.45 43638.82 88888.00 2010-09-26 14:43:07.000 269 30771.70 78.45 43638.85 88888.00 2010-09-26 14:43:08.000 269 30771.70 78.45 43638.79 88888.00 2010-09-26 14:43:09.000 269 30771.63 78.44 43638.74 88888.00 2010-09-26 14:43:10.000 269 30771.58 78.46 43638.77 53391.02 2010-09-26 14:43:11.000 269 30771.56 78.50 43638.80 88888.00 2010-09-26 14:43:12.000 269 30771.54 78.48 43638.78 88888.00 2010-09-26 14:43:13.000 269 30771.51 78.44 43638.76 88888.00 2010-09-26 14:43:14.000 269 30771.45 78.49 43638.81 88888.00 2010-09-26 14:43:15.000 269 30771.40 78.56 43638.83 53390.89 2010-09-26 14:43:16.000 269 30771.35 78.57 43638.80 88888.00 2010-09-26 14:43:17.000 269 30771.31 78.54 43638.89 88888.00 2010-09-26 14:43:18.000 269 30771.44 78.68 43638.76 88888.00 2010-09-26 14:43:19.000 269 30771.36 78.66 43638.76 88888.00 2010-09-26 14:43:20.000 269 30771.33 78.67 43638.80 53390.92 2010-09-26 14:43:21.000 269 30771.33 78.72 43638.80 88888.00 2010-09-26 14:43:22.000 269 30771.32 78.76 43638.78 88888.00 2010-09-26 14:43:23.000 269 30771.27 78.79 43638.76 88888.00 2010-09-26 14:43:24.000 269 30771.25 78.81 43638.78 88888.00 2010-09-26 14:43:25.000 269 30771.22 78.78 43638.77 53390.81 2010-09-26 14:43:26.000 269 30771.25 78.78 43638.75 88888.00 2010-09-26 14:43:27.000 269 30771.23 78.79 43638.85 88888.00 2010-09-26 14:43:28.000 269 30771.20 78.82 43638.91 88888.00 2010-09-26 14:43:29.000 269 30771.21 78.83 43638.83 88888.00 2010-09-26 14:43:30.000 269 30771.24 78.88 43638.80 53390.81 2010-09-26 14:43:31.000 269 30771.27 78.95 43638.82 88888.00 2010-09-26 14:43:32.000 269 30771.28 78.98 43638.86 88888.00 2010-09-26 14:43:33.000 269 30771.25 79.01 43638.88 88888.00 2010-09-26 14:43:34.000 269 30771.28 79.05 43638.82 88888.00 2010-09-26 14:43:35.000 269 30771.30 79.10 43638.82 53390.80 2010-09-26 14:43:36.000 269 30771.34 79.12 43638.82 88888.00 2010-09-26 14:43:37.000 269 30771.38 79.14 43638.86 88888.00 2010-09-26 14:43:38.000 269 30771.40 79.15 43638.92 88888.00 2010-09-26 14:43:39.000 269 30771.40 79.20 43638.90 88888.00 2010-09-26 14:43:40.000 269 30771.46 79.25 43638.85 53390.90 2010-09-26 14:43:41.000 269 30771.46 79.31 43638.88 88888.00 2010-09-26 14:43:42.000 269 30771.47 79.34 43638.92 88888.00 2010-09-26 14:43:43.000 269 30771.52 79.39 43638.94 88888.00 2010-09-26 14:43:44.000 269 30771.57 79.43 43638.93 88888.00 2010-09-26 14:43:45.000 269 30771.63 79.49 43638.93 53391.11 2010-09-26 14:43:46.000 269 30771.69 79.53 43638.95 88888.00 2010-09-26 14:43:47.000 269 30771.77 79.54 43639.01 88888.00 2010-09-26 14:43:48.000 269 30771.84 79.54 43638.97 88888.00 2010-09-26 14:43:49.000 269 30771.88 79.58 43638.95 88888.00 2010-09-26 14:43:50.000 269 30771.93 79.58 43638.96 53391.34 2010-09-26 14:43:51.000 269 30771.99 79.61 43639.00 88888.00 2010-09-26 14:43:52.000 269 30772.08 79.65 43639.04 88888.00 2010-09-26 14:43:53.000 269 30772.13 79.71 43639.07 88888.00 2010-09-26 14:43:54.000 269 30772.17 79.75 43639.11 88888.00 2010-09-26 14:43:55.000 269 30772.24 79.79 43639.11 53391.54 2010-09-26 14:43:56.000 269 30772.31 79.80 43639.11 88888.00 2010-09-26 14:43:57.000 269 30772.38 79.81 43639.13 88888.00 2010-09-26 14:43:58.000 269 30772.45 79.84 43639.20 88888.00 2010-09-26 14:43:59.000 269 30772.53 79.88 43639.26 88888.00 2010-09-26 14:44:00.000 269 30772.59 79.90 43639.27 53391.79 2010-09-26 14:44:01.000 269 30772.64 79.95 43639.27 88888.00 2010-09-26 14:44:02.000 269 30772.71 79.98 43639.27 88888.00 2010-09-26 14:44:03.000 269 30772.70 79.95 43639.25 88888.00 2010-09-26 14:44:04.000 269 30772.78 79.94 43639.19 88888.00 2010-09-26 14:44:05.000 269 30772.83 79.97 43639.14 53391.98 2010-09-26 14:44:06.000 269 30772.93 80.03 43639.04 88888.00 2010-09-26 14:44:07.000 269 30772.92 80.02 43639.03 88888.00 2010-09-26 14:44:08.000 269 30772.84 79.93 43639.09 88888.00 2010-09-26 14:44:09.000 269 30772.83 79.84 43639.08 88888.00 2010-09-26 14:44:10.000 269 30772.83 79.82 43639.10 53391.99 2010-09-26 14:44:11.000 269 30772.82 79.81 43639.10 88888.00 2010-09-26 14:44:12.000 269 30772.83 79.81 43639.10 88888.00 2010-09-26 14:44:13.000 269 30772.83 79.84 43639.13 88888.00 2010-09-26 14:44:14.000 269 30772.86 79.80 43639.11 88888.00 2010-09-26 14:44:15.000 269 30772.83 79.77 43639.09 53392.02 2010-09-26 14:44:16.000 269 30772.83 79.75 43639.09 88888.00 2010-09-26 14:44:17.000 269 30772.83 79.71 43639.07 88888.00 2010-09-26 14:44:18.000 269 30772.85 79.71 43639.09 88888.00 2010-09-26 14:44:19.000 269 30772.85 79.73 43639.06 88888.00 2010-09-26 14:44:20.000 269 30772.83 79.73 43639.00 53391.98 2010-09-26 14:44:21.000 269 30772.89 79.76 43639.04 88888.00 2010-09-26 14:44:22.000 269 30772.86 79.72 43639.05 88888.00 2010-09-26 14:44:23.000 269 30772.85 79.73 43639.06 88888.00 2010-09-26 14:44:24.000 269 30772.86 79.72 43639.05 88888.00 2010-09-26 14:44:25.000 269 30772.86 79.73 43639.09 53391.96 2010-09-26 14:44:26.000 269 30772.84 79.72 43639.17 88888.00 2010-09-26 14:44:27.000 269 30772.93 79.77 43639.11 88888.00 2010-09-26 14:44:28.000 269 30772.95 79.78 43639.10 88888.00 2010-09-26 14:44:29.000 269 30772.97 79.83 43639.09 88888.00 2010-09-26 14:44:30.000 269 30772.92 79.83 43639.10 53392.03 2010-09-26 14:44:31.000 269 30772.92 79.85 43639.12 88888.00 2010-09-26 14:44:32.000 269 30772.95 79.92 43639.16 88888.00 2010-09-26 14:44:33.000 269 30773.01 79.94 43639.17 88888.00 2010-09-26 14:44:34.000 269 30773.03 79.95 43639.17 88888.00 2010-09-26 14:44:35.000 269 30773.04 79.97 43639.14 53392.08 2010-09-26 14:44:36.000 269 30773.02 79.98 43639.16 88888.00 2010-09-26 14:44:37.000 269 30773.01 80.02 43639.16 88888.00 2010-09-26 14:44:38.000 269 30773.05 80.02 43639.18 88888.00 2010-09-26 14:44:39.000 269 30773.07 80.04 43639.21 88888.00 2010-09-26 14:44:40.000 269 30773.08 80.08 43639.16 53392.16 2010-09-26 14:44:41.000 269 30773.08 80.11 43639.12 88888.00 2010-09-26 14:44:42.000 269 30773.13 80.18 43639.18 88888.00 2010-09-26 14:44:43.000 269 30773.17 80.23 43639.22 88888.00 2010-09-26 14:44:44.000 269 30773.25 80.25 43639.24 88888.00 2010-09-26 14:44:45.000 269 30773.29 80.27 43639.22 53392.26 2010-09-26 14:44:46.000 269 30773.35 80.33 43639.26 88888.00 2010-09-26 14:44:47.000 269 30773.42 80.41 43639.24 88888.00 2010-09-26 14:44:48.000 269 30773.47 80.46 43639.31 88888.00 2010-09-26 14:44:49.000 269 30773.54 80.53 43639.39 88888.00 2010-09-26 14:44:50.000 269 30773.61 80.57 43639.43 53392.51 2010-09-26 14:44:51.000 269 30773.63 80.67 43639.42 88888.00 2010-09-26 14:44:52.000 269 30773.69 80.74 43639.45 88888.00 2010-09-26 14:44:53.000 269 30773.75 80.75 43639.46 88888.00 2010-09-26 14:44:54.000 269 30773.78 80.82 43639.53 88888.00 2010-09-26 14:44:55.000 269 30773.77 80.77 43639.53 53392.77 2010-09-26 14:44:56.000 269 30773.77 80.80 43639.44 88888.00 2010-09-26 14:44:57.000 269 30773.82 80.83 43639.50 88888.00 2010-09-26 14:44:58.000 269 30773.85 80.83 43639.54 88888.00 2010-09-26 14:44:59.000 269 30773.85 80.83 43639.50 88888.00 2010-09-26 14:45:00.000 269 30773.83 80.81 43639.46 53392.82 2010-09-26 14:45:01.000 269 30773.80 80.78 43639.44 88888.00 2010-09-26 14:45:02.000 269 30773.76 80.75 43639.40 88888.00 2010-09-26 14:45:03.000 269 30773.69 80.72 43639.34 88888.00 2010-09-26 14:45:04.000 269 30773.64 80.70 43639.34 88888.00 2010-09-26 14:45:05.000 269 30773.60 80.65 43639.29 53392.66 2010-09-26 14:45:06.000 269 30773.52 80.61 43639.25 88888.00 2010-09-26 14:45:07.000 269 30773.45 80.60 43639.25 88888.00 2010-09-26 14:45:08.000 269 30773.41 80.53 43639.19 88888.00 2010-09-26 14:45:09.000 269 30773.37 80.47 43639.20 88888.00 2010-09-26 14:45:10.000 269 30773.31 80.44 43639.21 53392.40 2010-09-26 14:45:11.000 269 30773.25 80.45 43639.15 88888.00 2010-09-26 14:45:12.000 269 30773.19 80.44 43639.13 88888.00 2010-09-26 14:45:13.000 269 30773.16 80.46 43639.14 88888.00 2010-09-26 14:45:14.000 269 30773.16 80.46 43639.15 88888.00 2010-09-26 14:45:15.000 269 30773.14 80.47 43639.14 53392.19 2010-09-26 14:45:16.000 269 30773.10 80.50 43639.14 88888.00 2010-09-26 14:45:17.000 269 30773.11 80.49 43639.12 88888.00 2010-09-26 14:45:18.000 269 30773.14 80.53 43639.17 88888.00 2010-09-26 14:45:19.000 269 30773.12 80.52 43639.18 88888.00 2010-09-26 14:45:20.000 269 30773.15 80.54 43639.20 53392.17 2010-09-26 14:45:21.000 269 30773.19 80.58 43639.20 88888.00 2010-09-26 14:45:22.000 269 30773.19 80.56 43639.22 88888.00 2010-09-26 14:45:23.000 269 30773.17 80.56 43639.19 88888.00 2010-09-26 14:45:24.000 269 30773.15 80.59 43639.22 88888.00 2010-09-26 14:45:25.000 269 30773.14 80.61 43639.20 53392.20 2010-09-26 14:45:26.000 269 30773.11 80.63 43639.14 88888.00 2010-09-26 14:45:27.000 269 30773.08 80.63 43639.15 88888.00 2010-09-26 14:45:28.000 269 30773.07 80.62 43639.13 88888.00 2010-09-26 14:45:29.000 269 30773.01 80.60 43639.13 88888.00 2010-09-26 14:45:30.000 269 30772.96 80.59 43639.13 53392.17 2010-09-26 14:45:31.000 269 30772.97 80.60 43639.08 88888.00 2010-09-26 14:45:32.000 269 30772.94 80.57 43639.11 88888.00 2010-09-26 14:45:33.000 269 30772.91 80.58 43639.12 88888.00 2010-09-26 14:45:34.000 269 30772.86 80.56 43639.11 88888.00 2010-09-26 14:45:35.000 269 30772.85 80.55 43639.06 53391.96 2010-09-26 14:45:36.000 269 30772.81 80.50 43639.04 88888.00 2010-09-26 14:45:37.000 269 30772.74 80.53 43639.07 88888.00 2010-09-26 14:45:38.000 269 30772.70 80.54 43639.08 88888.00 2010-09-26 14:45:39.000 269 30772.66 80.57 43639.08 88888.00 2010-09-26 14:45:40.000 269 30772.69 80.60 43639.04 53391.85 2010-09-26 14:45:41.000 269 30772.76 80.66 43639.06 88888.00 2010-09-26 14:45:42.000 269 30772.79 80.72 43639.12 88888.00 2010-09-26 14:45:43.000 269 30772.83 80.76 43639.10 88888.00 2010-09-26 14:45:44.000 269 30772.89 80.82 43639.15 88888.00 2010-09-26 14:45:45.000 269 30772.94 80.87 43639.22 53391.95 2010-09-26 14:45:46.000 269 30772.96 80.94 43639.24 88888.00 2010-09-26 14:45:47.000 269 30773.02 81.01 43639.29 88888.00 2010-09-26 14:45:48.000 269 30773.06 81.04 43639.31 88888.00 2010-09-26 14:45:49.000 269 30773.17 81.11 43639.33 88888.00 2010-09-26 14:45:50.000 269 30773.25 81.17 43639.34 53392.23 2010-09-26 14:45:51.000 269 30773.29 81.19 43639.39 88888.00 2010-09-26 14:45:52.000 269 30773.34 81.29 43639.41 88888.00 2010-09-26 14:45:53.000 269 30773.43 81.37 43639.44 88888.00 2010-09-26 14:45:54.000 269 30773.50 81.44 43639.50 88888.00 2010-09-26 14:45:55.000 269 30773.57 81.53 43639.51 53392.58 2010-09-26 14:45:56.000 269 30773.61 81.64 43639.57 88888.00 2010-09-26 14:45:57.000 269 30773.68 81.67 43639.57 88888.00 2010-09-26 14:45:58.000 269 30773.70 81.69 43639.56 88888.00 2010-09-26 14:45:59.000 269 30773.76 81.71 43639.54 88888.00 2010-09-26 14:46:00.000 269 30773.79 81.79 43639.60 53392.76 2010-09-26 14:46:01.000 269 30773.84 81.81 43639.61 88888.00 2010-09-26 14:46:02.000 269 30773.86 81.86 43639.58 88888.00 2010-09-26 14:46:03.000 269 30773.88 81.90 43639.61 88888.00 2010-09-26 14:46:04.000 269 30773.90 81.92 43639.58 88888.00 2010-09-26 14:46:05.000 269 30773.87 81.95 43639.56 53392.89 2010-09-26 14:46:06.000 269 30773.88 81.99 43639.56 88888.00 2010-09-26 14:46:07.000 269 30773.91 82.01 43639.51 88888.00 2010-09-26 14:46:08.000 269 30773.89 82.05 43639.50 88888.00 2010-09-26 14:46:09.000 269 30773.88 82.01 43639.51 88888.00 2010-09-26 14:46:10.000 269 30773.90 82.05 43639.60 53392.91 2010-09-26 14:46:11.000 269 30773.91 82.09 43639.55 88888.00 2010-09-26 14:46:12.000 269 30773.82 81.98 43639.53 88888.00 2010-09-26 14:46:13.000 269 30773.86 81.97 43639.55 88888.00 2010-09-26 14:46:14.000 269 30773.88 82.03 43639.52 88888.00 2010-09-26 14:46:15.000 269 30773.85 82.05 43639.51 53392.85 2010-09-26 14:46:16.000 269 30773.85 82.06 43639.45 88888.00 2010-09-26 14:46:17.000 269 30773.89 82.11 43639.44 88888.00 2010-09-26 14:46:18.000 269 30773.92 82.14 43639.43 88888.00 2010-09-26 14:46:19.000 269 30773.91 82.12 43639.42 88888.00 2010-09-26 14:46:20.000 269 30773.92 82.15 43639.46 53392.79 2010-09-26 14:46:21.000 269 30773.99 82.20 43639.47 88888.00 2010-09-26 14:46:22.000 269 30774.07 82.27 43639.49 88888.00 2010-09-26 14:46:23.000 269 30774.12 82.31 43639.53 88888.00 2010-09-26 14:46:24.000 269 30774.12 82.34 43639.54 88888.00 2010-09-26 14:46:25.000 269 30774.15 82.38 43639.52 53392.98 2010-09-26 14:46:26.000 269 30774.22 82.44 43639.50 88888.00 2010-09-26 14:46:27.000 269 30774.25 82.50 43639.54 88888.00 2010-09-26 14:46:28.000 269 30774.30 82.53 43639.54 88888.00 2010-09-26 14:46:29.000 269 30774.35 82.61 43639.54 88888.00 2010-09-26 14:46:30.000 269 30774.40 82.68 43639.62 53393.21 2010-09-26 14:46:31.000 269 30774.42 82.70 43639.63 88888.00 2010-09-26 14:46:32.000 269 30774.43 82.72 43639.63 88888.00 2010-09-26 14:46:33.000 269 30774.45 82.77 43639.63 88888.00 2010-09-26 14:46:34.000 269 30774.43 82.76 43639.68 88888.00 2010-09-26 14:46:35.000 269 30774.45 82.74 43639.64 53393.37 2010-09-26 14:46:36.000 269 30774.46 82.73 43639.56 88888.00 2010-09-26 14:46:37.000 269 30774.43 82.74 43639.52 88888.00 2010-09-26 14:46:38.000 269 30774.39 82.69 43639.47 88888.00 2010-09-26 14:46:39.000 269 30774.34 82.65 43639.45 88888.00 2010-09-26 14:46:40.000 269 30774.34 82.60 43639.41 53393.28 2010-09-26 14:46:41.000 269 30774.35 82.56 43639.41 88888.00 2010-09-26 14:46:42.000 269 30774.30 82.50 43639.34 88888.00 2010-09-26 14:46:43.000 269 30774.23 82.50 43639.33 88888.00 2010-09-26 14:46:44.000 269 30774.26 82.47 43639.28 88888.00 2010-09-26 14:46:45.000 269 30774.23 82.44 43639.28 53393.02 2010-09-26 14:46:46.000 269 30774.20 82.44 43639.33 88888.00 2010-09-26 14:46:47.000 269 30774.22 82.43 43639.33 88888.00 2010-09-26 14:46:48.000 269 30774.22 82.40 43639.34 88888.00 2010-09-26 14:46:49.000 269 30774.19 82.36 43639.31 88888.00 2010-09-26 14:46:50.000 269 30774.15 82.33 43639.32 53392.90 2010-09-26 14:46:51.000 269 30774.12 82.30 43639.32 88888.00 2010-09-26 14:46:52.000 269 30774.15 82.28 43639.34 88888.00 2010-09-26 14:46:53.000 269 30774.13 82.24 43639.25 88888.00 2010-09-26 14:46:54.000 269 30774.06 82.14 43639.20 88888.00 2010-09-26 14:46:55.000 269 30774.01 82.10 43639.19 53392.85 2010-09-26 14:46:56.000 269 30773.93 82.01 43639.22 88888.00 2010-09-26 14:46:57.000 269 30773.88 81.94 43639.23 88888.00 2010-09-26 14:46:58.000 269 30773.86 81.86 43639.16 88888.00 2010-09-26 14:46:59.000 269 30773.76 81.78 43639.14 88888.00 2010-09-26 14:47:00.000 269 30773.67 81.73 43639.12 53392.60 2010-09-26 14:47:01.000 269 30773.64 81.65 43639.06 88888.00 2010-09-26 14:47:02.000 269 30773.59 81.59 43639.06 88888.00 2010-09-26 14:47:03.000 269 30773.55 81.53 43639.03 88888.00 2010-09-26 14:47:04.000 269 30773.49 81.51 43639.04 88888.00 2010-09-26 14:47:05.000 269 30773.40 81.48 43639.04 53392.29 2010-09-26 14:47:06.000 269 30773.36 81.43 43639.02 88888.00 2010-09-26 14:47:07.000 269 30773.35 81.41 43639.07 88888.00 2010-09-26 14:47:08.000 269 30773.31 81.40 43639.08 88888.00 2010-09-26 14:47:09.000 269 30773.34 81.40 43639.09 88888.00 2010-09-26 14:47:10.000 269 30773.33 81.40 43639.09 53392.15 2010-09-26 14:47:11.000 269 30773.34 81.39 43639.11 88888.00 2010-09-26 14:47:12.000 269 30773.39 81.42 43639.08 88888.00 2010-09-26 14:47:13.000 269 30773.42 81.48 43639.10 88888.00 2010-09-26 14:47:14.000 269 30773.42 81.55 43639.15 88888.00 2010-09-26 14:47:15.000 269 30773.44 81.54 43639.18 53392.25 2010-09-26 14:47:16.000 269 30773.51 81.57 43639.21 88888.00 2010-09-26 14:47:17.000 269 30773.57 81.65 43639.27 88888.00 2010-09-26 14:47:18.000 269 30773.64 81.72 43639.35 88888.00 2010-09-26 14:47:19.000 269 30773.74 81.79 43639.41 88888.00 2010-09-26 14:47:20.000 269 30773.81 81.89 43639.46 53392.57 2010-09-26 14:47:21.000 269 30773.90 81.93 43639.49 88888.00 2010-09-26 14:47:22.000 269 30773.99 82.00 43639.51 88888.00 2010-09-26 14:47:23.000 269 30774.05 82.10 43639.57 88888.00 2010-09-26 14:47:24.000 269 30774.10 82.15 43639.63 88888.00 2010-09-26 14:47:25.000 269 30774.14 82.17 43639.64 53392.99 2010-09-26 14:47:26.000 269 30774.20 82.22 43639.63 88888.00 2010-09-26 14:47:27.000 269 30774.28 82.22 43639.63 88888.00 2010-09-26 14:47:28.000 269 30774.33 82.21 43639.61 88888.00 2010-09-26 14:47:29.000 269 30774.38 82.22 43639.61 88888.00 2010-09-26 14:47:30.000 269 30774.40 82.27 43639.64 53393.19 2010-09-26 14:47:31.000 269 30774.38 82.32 43639.62 88888.00 2010-09-26 14:47:32.000 269 30774.41 82.30 43639.58 88888.00 2010-09-26 14:47:33.000 269 30774.43 82.28 43639.54 88888.00 2010-09-26 14:47:34.000 269 30774.46 82.28 43639.57 88888.00 2010-09-26 14:47:35.000 269 30774.49 82.30 43639.57 53393.23 2010-09-26 14:47:36.000 269 30774.50 82.35 43639.57 88888.00 2010-09-26 14:47:37.000 269 30774.51 82.41 43639.62 88888.00 2010-09-26 14:47:38.000 269 30774.56 82.42 43639.66 88888.00 2010-09-26 14:47:39.000 269 30774.59 82.43 43639.63 88888.00 2010-09-26 14:47:40.000 269 30774.61 82.46 43639.62 53393.30 2010-09-26 14:47:41.000 269 30774.63 82.53 43639.65 88888.00 2010-09-26 14:47:42.000 269 30774.66 82.55 43639.66 88888.00 2010-09-26 14:47:43.000 269 30774.73 82.57 43639.66 88888.00 2010-09-26 14:47:44.000 269 30774.76 82.57 43639.64 88888.00 2010-09-26 14:47:45.000 269 30774.81 82.61 43639.64 53393.43 2010-09-26 14:47:46.000 269 30774.90 82.65 43639.63 88888.00 2010-09-26 14:47:47.000 269 30774.92 82.68 43639.67 88888.00 2010-09-26 14:47:48.000 269 30774.96 82.77 43639.72 88888.00 2010-09-26 14:47:49.000 269 30775.01 82.78 43639.70 88888.00 2010-09-26 14:47:50.000 269 30775.00 82.79 43639.66 53393.61 2010-09-26 14:47:51.000 269 30775.03 82.81 43639.60 88888.00 2010-09-26 14:47:52.000 269 30775.04 82.82 43639.70 88888.00 2010-09-26 14:47:53.000 269 30775.06 82.82 43639.71 88888.00 2010-09-26 14:47:54.000 269 30775.02 82.82 43639.69 88888.00 2010-09-26 14:47:55.000 269 30774.99 82.82 43639.69 53393.67 2010-09-26 14:47:56.000 269 30774.93 82.81 43639.68 88888.00 2010-09-26 14:47:57.000 269 30774.95 82.79 43639.65 88888.00 2010-09-26 14:47:58.000 269 30774.90 82.77 43639.63 88888.00 2010-09-26 14:47:59.000 269 30774.85 82.74 43639.60 88888.00 2010-09-26 14:48:00.000 269 30774.79 82.72 43639.59 53393.56 2010-09-26 14:48:01.000 269 30774.72 82.70 43639.60 88888.00 2010-09-26 14:48:02.000 269 30774.67 82.68 43639.53 88888.00 2010-09-26 14:48:03.000 269 30774.64 82.64 43639.49 88888.00 2010-09-26 14:48:04.000 269 30774.62 82.63 43639.48 88888.00 2010-09-26 14:48:05.000 269 30774.60 82.63 43639.46 53393.33 2010-09-26 14:48:06.000 269 30774.53 82.59 43639.45 88888.00 2010-09-26 14:48:07.000 269 30774.48 82.59 43639.43 88888.00 2010-09-26 14:48:08.000 269 30774.42 82.55 43639.41 88888.00 2010-09-26 14:48:09.000 269 30774.38 82.56 43639.42 88888.00 2010-09-26 14:48:10.000 269 30774.35 82.55 43639.41 53393.14 2010-09-26 14:48:11.000 269 30774.31 82.50 43639.37 88888.00 2010-09-26 14:48:12.000 269 30774.26 82.42 43639.39 88888.00 2010-09-26 14:48:13.000 269 30774.22 82.41 43639.40 88888.00 2010-09-26 14:48:14.000 269 30774.15 82.37 43639.39 88888.00 2010-09-26 14:48:15.000 269 30774.14 82.38 43639.34 53392.95 2010-09-26 14:48:16.000 269 30774.04 82.29 43639.42 88888.00 2010-09-26 14:48:17.000 269 30774.08 82.34 43639.40 88888.00 2010-09-26 14:48:18.000 269 30774.11 82.34 43639.31 88888.00 2010-09-26 14:48:19.000 269 30774.08 82.35 43639.33 88888.00 2010-09-26 14:48:20.000 269 30774.08 82.36 43639.33 53392.82 2010-09-26 14:48:21.000 269 30774.08 82.36 43639.25 88888.00 2010-09-26 14:48:22.000 269 30774.10 82.40 43639.29 88888.00 2010-09-26 14:48:23.000 269 30774.12 82.42 43639.27 88888.00 2010-09-26 14:48:24.000 269 30774.01 82.36 43639.35 88888.00 2010-09-26 14:48:25.000 269 30773.99 82.37 43639.38 53392.78 2010-09-26 14:48:26.000 269 30774.00 82.44 43639.42 88888.00 2010-09-26 14:48:27.000 269 30774.01 82.47 43639.44 88888.00 2010-09-26 14:48:28.000 269 30774.01 82.49 43639.46 88888.00 2010-09-26 14:48:29.000 269 30774.06 82.50 43639.46 88888.00 2010-09-26 14:48:30.000 269 30774.07 82.54 43639.46 53392.85 2010-09-26 14:48:31.000 269 30774.07 82.54 43639.44 88888.00 2010-09-26 14:48:32.000 269 30774.06 82.55 43639.46 88888.00 2010-09-26 14:48:33.000 269 30774.06 82.57 43639.47 88888.00 2010-09-26 14:48:34.000 269 30774.10 82.64 43639.48 88888.00 2010-09-26 14:48:35.000 269 30774.13 82.64 43639.50 53392.90 2010-09-26 14:48:36.000 269 30774.17 82.66 43639.54 88888.00 2010-09-26 14:48:37.000 269 30774.18 82.71 43639.51 88888.00 2010-09-26 14:48:38.000 269 30774.22 82.73 43639.52 88888.00 2010-09-26 14:48:39.000 269 30774.26 82.80 43639.55 88888.00 2010-09-26 14:48:40.000 269 30774.29 82.81 43639.52 53393.01 2010-09-26 14:48:41.000 269 30774.35 82.88 43639.57 88888.00 2010-09-26 14:48:42.000 269 30774.37 82.93 43639.57 88888.00 2010-09-26 14:48:43.000 269 30774.37 82.92 43639.61 88888.00 2010-09-26 14:48:44.000 269 30774.43 83.00 43639.64 88888.00 2010-09-26 14:48:45.000 269 30774.55 83.07 43639.61 53393.25 2010-09-26 14:48:46.000 269 30774.59 83.06 43639.63 88888.00 2010-09-26 14:48:47.000 269 30774.64 83.10 43639.61 88888.00 2010-09-26 14:48:48.000 269 30774.69 83.18 43639.61 88888.00 2010-09-26 14:48:49.000 269 30774.71 83.16 43639.65 88888.00 2010-09-26 14:48:50.000 269 30774.76 83.18 43639.68 53393.42 2010-09-26 14:48:51.000 269 30774.79 83.24 43639.69 88888.00 2010-09-26 14:48:52.000 269 30774.83 83.24 43639.64 88888.00 2010-09-26 14:48:53.000 269 30774.85 83.31 43639.66 88888.00 2010-09-26 14:48:54.000 269 30774.88 83.33 43639.68 88888.00 2010-09-26 14:48:55.000 269 30774.95 83.35 43639.70 53393.57 2010-09-26 14:48:56.000 269 30775.02 83.36 43639.71 88888.00 2010-09-26 14:48:57.000 269 30775.08 83.40 43639.71 88888.00 2010-09-26 14:48:58.000 269 30775.13 83.45 43639.68 88888.00 2010-09-26 14:48:59.000 269 30775.20 83.47 43639.69 88888.00 2010-09-26 14:49:00.000 269 30775.24 83.55 43639.67 53393.79 2010-09-26 14:49:01.000 269 30775.36 83.58 43639.73 88888.00 2010-09-26 14:49:02.000 269 30775.43 83.67 43639.79 88888.00 2010-09-26 14:49:03.000 269 30775.52 83.72 43639.83 88888.00 2010-09-26 14:49:04.000 269 30775.59 83.72 43639.88 88888.00 2010-09-26 14:49:05.000 269 30775.68 83.73 43639.96 53394.09 2010-09-26 14:49:06.000 269 30775.73 83.71 43639.93 88888.00 2010-09-26 14:49:07.000 269 30775.78 83.72 43639.88 88888.00 2010-09-26 14:49:08.000 269 30775.83 83.72 43639.92 88888.00 2010-09-26 14:49:09.000 269 30775.84 83.73 43639.93 88888.00 2010-09-26 14:49:10.000 269 30775.87 83.74 43639.90 53394.34 2010-09-26 14:49:11.000 269 30775.92 83.71 43639.88 88888.00 2010-09-26 14:49:12.000 269 30775.92 83.67 43639.87 88888.00 2010-09-26 14:49:13.000 269 30775.93 83.60 43639.79 88888.00 2010-09-26 14:49:14.000 269 30775.92 83.53 43639.82 88888.00 2010-09-26 14:49:15.000 269 30775.94 83.46 43639.75 53394.33 2010-09-26 14:49:16.000 269 30775.92 83.45 43639.75 88888.00 2010-09-26 14:49:17.000 269 30775.90 83.41 43639.80 88888.00 2010-09-26 14:49:18.000 269 30775.90 83.35 43639.76 88888.00 2010-09-26 14:49:19.000 269 30775.87 83.33 43639.75 88888.00 2010-09-26 14:49:20.000 269 30775.84 83.29 43639.72 53394.20 2010-09-26 14:49:21.000 269 30775.80 83.23 43639.66 88888.00 2010-09-26 14:49:22.000 269 30775.74 83.14 43639.63 88888.00 2010-09-26 14:49:23.000 269 30775.72 83.09 43639.63 88888.00 2010-09-26 14:49:24.000 269 30775.64 83.08 43639.60 88888.00 2010-09-26 14:49:25.000 269 30775.60 83.03 43639.58 53394.00 2010-09-26 14:49:26.000 269 30775.54 82.98 43639.57 88888.00 2010-09-26 14:49:27.000 269 30775.48 82.91 43639.46 88888.00 2010-09-26 14:49:28.000 269 30775.40 82.88 43639.46 88888.00 2010-09-26 14:49:29.000 269 30775.36 82.87 43639.42 88888.00 2010-09-26 14:49:30.000 269 30775.29 82.84 43639.42 53393.75 2010-09-26 14:49:31.000 269 30775.27 82.79 43639.46 88888.00 2010-09-26 14:49:32.000 269 30775.26 82.73 43639.46 88888.00 2010-09-26 14:49:33.000 269 30775.20 82.72 43639.46 88888.00 2010-09-26 14:49:34.000 269 30775.16 82.70 43639.46 88888.00 2010-09-26 14:49:35.000 269 30775.14 82.67 43639.43 53393.60 2010-09-26 14:49:36.000 269 30775.09 82.65 43639.38 88888.00 2010-09-26 14:49:37.000 269 30775.06 82.61 43639.36 88888.00 2010-09-26 14:49:38.000 269 30774.99 82.64 43639.39 88888.00 2010-09-26 14:49:39.000 269 30774.95 82.67 43639.38 88888.00 2010-09-26 14:49:40.000 269 30774.95 82.67 43639.37 53393.45 2010-09-26 14:49:41.000 269 30774.95 82.61 43639.39 88888.00 2010-09-26 14:49:42.000 269 30774.92 82.61 43639.42 88888.00 2010-09-26 14:49:43.000 269 30774.90 82.67 43639.41 88888.00 2010-09-26 14:49:44.000 269 30774.92 82.68 43639.39 88888.00 2010-09-26 14:49:45.000 269 30774.93 82.71 43639.39 53393.39 2010-09-26 14:49:46.000 269 30774.93 82.70 43639.39 88888.00 2010-09-26 14:49:47.000 269 30774.90 82.72 43639.43 88888.00 2010-09-26 14:49:48.000 269 30774.91 82.76 43639.44 88888.00 2010-09-26 14:49:49.000 269 30774.90 82.81 43639.42 88888.00 2010-09-26 14:49:50.000 269 30774.90 82.88 43639.43 53393.38 2010-09-26 14:49:51.000 269 30774.83 82.92 43639.45 88888.00 2010-09-26 14:49:52.000 269 30774.83 82.93 43639.47 88888.00 2010-09-26 14:49:53.000 269 30774.85 82.92 43639.47 88888.00 2010-09-26 14:49:54.000 269 30774.84 82.95 43639.47 88888.00 2010-09-26 14:49:55.000 269 30774.86 82.95 43639.44 53393.37 2010-09-26 14:49:56.000 269 30774.82 82.97 43639.47 88888.00 2010-09-26 14:49:57.000 269 30774.79 83.03 43639.55 88888.00 2010-09-26 14:49:58.000 269 30774.81 83.06 43639.55 88888.00 2010-09-26 14:49:59.000 269 30774.83 83.08 43639.55 88888.00 2010-09-26 14:50:00.000 269 30774.86 83.09 43639.59 53393.43 2010-09-26 14:50:01.000 269 30774.88 83.13 43639.56 88888.00 2010-09-26 14:50:02.000 269 30774.84 83.19 43639.58 88888.00 2010-09-26 14:50:03.000 269 30774.87 83.23 43639.57 88888.00 2010-09-26 14:50:04.000 269 30774.88 83.28 43639.59 88888.00 2010-09-26 14:50:05.000 269 30774.88 83.26 43639.58 53393.45 2010-09-26 14:50:06.000 269 30774.89 83.29 43639.57 88888.00 2010-09-26 14:50:07.000 269 30774.92 83.42 43639.55 88888.00 2010-09-26 14:50:08.000 269 30774.89 83.41 43639.52 88888.00 2010-09-26 14:50:09.000 269 30774.89 83.44 43639.53 88888.00 2010-09-26 14:50:10.000 269 30774.92 83.47 43639.53 53393.48 2010-09-26 14:50:11.000 269 30774.93 83.52 43639.55 88888.00 2010-09-26 14:50:12.000 269 30774.95 83.54 43639.57 88888.00 2010-09-26 14:50:13.000 269 30774.95 83.54 43639.57 88888.00 2010-09-26 14:50:14.000 269 30774.94 83.56 43639.57 88888.00 2010-09-26 14:50:15.000 269 30774.93 83.57 43639.58 53393.51 2010-09-26 14:50:16.000 269 30774.90 83.61 43639.53 88888.00 2010-09-26 14:50:17.000 269 30774.93 83.64 43639.52 88888.00 2010-09-26 14:50:18.000 269 30774.95 83.68 43639.56 88888.00 2010-09-26 14:50:19.000 269 30774.88 83.62 43639.59 88888.00 2010-09-26 14:50:20.000 269 30774.86 83.64 43639.71 53393.51 2010-09-26 14:50:21.000 269 30774.96 83.73 43639.59 88888.00 2010-09-26 14:50:22.000 269 30774.92 83.71 43639.50 88888.00 2010-09-26 14:50:23.000 269 30774.88 83.70 43639.54 88888.00 2010-09-26 14:50:24.000 269 30774.80 83.66 43639.53 88888.00 2010-09-26 14:50:25.000 269 30774.68 83.55 43639.61 53393.41 2010-09-26 14:50:26.000 269 30774.75 83.66 43639.55 88888.00 2010-09-26 14:50:27.000 269 30774.67 83.67 43639.43 88888.00 2010-09-26 14:50:28.000 269 30774.62 83.64 43639.34 88888.00 2010-09-26 14:50:29.000 269 30774.58 83.62 43639.33 88888.00 2010-09-26 14:50:30.000 269 30774.48 83.59 43639.32 53393.16 2010-09-26 14:50:31.000 269 30774.41 83.53 43639.29 88888.00 2010-09-26 14:50:32.000 269 30774.36 83.51 43639.32 88888.00 2010-09-26 14:50:33.000 269 30774.27 83.50 43639.27 88888.00 2010-09-26 14:50:34.000 269 30774.17 83.44 43639.24 88888.00 2010-09-26 14:50:35.000 269 30774.07 83.40 43639.25 53392.85 2010-09-26 14:50:36.000 269 30774.02 83.36 43639.22 88888.00 2010-09-26 14:50:37.000 269 30773.97 83.31 43639.07 88888.00 2010-09-26 14:50:38.000 269 30773.89 83.28 43639.05 88888.00 2010-09-26 14:50:39.000 269 30773.83 83.27 43639.07 88888.00 2010-09-26 14:50:40.000 269 30773.75 83.25 43639.06 53392.52 2010-09-26 14:50:41.000 269 30773.64 83.23 43639.05 88888.00 2010-09-26 14:50:42.000 269 30773.58 83.27 43639.03 88888.00 2010-09-26 14:50:43.000 269 30773.47 83.24 43638.97 88888.00 2010-09-26 14:50:44.000 269 30773.39 83.22 43638.98 88888.00 2010-09-26 14:50:45.000 269 30773.34 83.19 43639.01 53392.21 2010-09-26 14:50:46.000 269 30773.27 83.15 43638.95 88888.00 2010-09-26 14:50:47.000 269 30773.21 83.11 43638.91 88888.00 2010-09-26 14:50:48.000 269 30773.14 83.11 43638.90 88888.00 2010-09-26 14:50:49.000 269 30773.07 83.11 43638.92 88888.00 2010-09-26 14:50:50.000 269 30773.02 83.09 43638.83 53391.93 2010-09-26 14:50:51.000 269 30772.97 83.09 43638.83 88888.00 2010-09-26 14:50:52.000 269 30772.89 83.10 43638.88 88888.00 2010-09-26 14:50:53.000 269 30772.81 83.08 43638.86 88888.00 2010-09-26 14:50:54.000 269 30772.74 83.06 43638.81 88888.00 2010-09-26 14:50:55.000 269 30772.69 83.05 43638.88 53391.67 2010-09-26 14:50:56.000 269 30772.65 83.06 43638.82 88888.00 2010-09-26 14:50:57.000 269 30772.62 83.09 43638.76 88888.00 2010-09-26 14:50:58.000 269 30772.58 83.10 43638.78 88888.00 2010-09-26 14:50:59.000 269 30772.49 83.06 43638.78 88888.00 2010-09-26 14:51:00.000 269 30772.42 83.02 43638.77 53391.45 2010-09-26 14:51:01.000 269 30772.39 83.03 43638.76 88888.00 2010-09-26 14:51:02.000 269 30772.31 83.02 43638.78 88888.00 2010-09-26 14:51:03.000 269 30772.24 83.00 43638.78 88888.00 2010-09-26 14:51:04.000 269 30772.20 83.00 43638.75 88888.00 2010-09-26 14:51:05.000 269 30772.11 83.03 43638.74 53391.25 2010-09-26 14:51:06.000 269 30772.08 83.04 43638.74 88888.00 2010-09-26 14:51:07.000 269 30772.06 83.04 43638.77 88888.00 2010-09-26 14:51:08.000 269 30772.03 83.04 43638.71 88888.00 2010-09-26 14:51:09.000 269 30771.97 83.04 43638.68 88888.00 2010-09-26 14:51:10.000 269 30771.97 83.06 43638.71 53391.11 2010-09-26 14:51:11.000 269 30771.93 83.09 43638.65 88888.00 2010-09-26 14:51:12.000 269 30771.91 83.11 43638.64 88888.00 2010-09-26 14:51:13.000 269 30771.90 83.18 43638.67 88888.00 2010-09-26 14:51:14.000 269 30772.00 83.39 43638.46 88888.00 2010-09-26 14:51:15.000 269 30771.80 83.29 43638.55 53391.01 2010-09-26 14:51:16.000 269 30771.74 83.26 43638.67 88888.00 2010-09-26 14:51:17.000 269 30771.75 83.29 43638.71 88888.00 2010-09-26 14:51:18.000 269 30771.77 83.32 43638.78 88888.00 2010-09-26 14:51:19.000 269 30771.77 83.37 43638.80 88888.00 2010-09-26 14:51:20.000 269 30771.79 83.44 43638.80 53391.01 2010-09-26 14:51:21.000 269 30771.80 83.49 43638.75 88888.00 2010-09-26 14:51:22.000 269 30771.79 83.53 43638.75 88888.00 2010-09-26 14:51:23.000 269 30771.75 83.62 43638.85 88888.00 2010-09-26 14:51:24.000 269 30771.79 83.67 43638.87 88888.00 2010-09-26 14:51:25.000 269 30771.76 83.69 43638.85 53391.07 2010-09-26 14:51:26.000 269 30771.74 83.73 43638.81 88888.00 2010-09-26 14:51:27.000 269 30771.76 83.76 43638.78 88888.00 2010-09-26 14:51:28.000 269 30771.72 83.82 43638.77 88888.00 2010-09-26 14:51:29.000 269 30771.74 83.86 43638.78 88888.00 2010-09-26 14:51:30.000 269 30771.71 83.93 43638.77 53391.01 2010-09-26 14:51:31.000 269 30771.68 83.97 43638.76 88888.00 2010-09-26 14:51:32.000 269 30771.69 83.99 43638.76 88888.00 2010-09-26 14:51:33.000 269 30771.65 84.03 43638.73 88888.00 2010-09-26 14:51:34.000 269 30771.65 84.08 43638.72 88888.00 2010-09-26 14:51:35.000 269 30771.64 84.12 43638.73 53390.96 2010-09-26 14:51:36.000 269 30771.61 84.13 43638.73 88888.00 2010-09-26 14:51:37.000 269 30771.54 84.11 43638.73 88888.00 2010-09-26 14:51:38.000 269 30771.51 84.14 43638.72 88888.00 2010-09-26 14:51:39.000 269 30771.46 84.15 43638.72 88888.00 2010-09-26 14:51:40.000 269 30771.44 84.17 43638.71 53390.88 2010-09-26 14:51:41.000 269 30771.41 84.22 43638.69 88888.00 2010-09-26 14:51:42.000 269 30771.41 84.27 43638.66 88888.00 2010-09-26 14:51:43.000 269 30771.42 84.31 43638.68 88888.00 2010-09-26 14:51:44.000 269 30771.43 84.32 43638.66 88888.00 2010-09-26 14:51:45.000 269 30771.46 84.42 43638.62 53390.75 2010-09-26 14:51:46.000 269 30771.38 84.44 43638.63 88888.00 2010-09-26 14:51:47.000 269 30771.31 84.44 43638.71 88888.00 2010-09-26 14:51:48.000 269 30771.29 84.47 43638.77 88888.00 2010-09-26 14:51:49.000 269 30771.28 84.49 43638.73 88888.00 2010-09-26 14:51:50.000 269 30771.29 84.49 43638.65 53390.71 2010-09-26 14:51:51.000 269 30771.22 84.50 43638.65 88888.00 2010-09-26 14:51:52.000 269 30771.24 84.56 43638.69 88888.00 2010-09-26 14:51:53.000 269 30771.22 84.55 43638.66 88888.00 2010-09-26 14:51:54.000 269 30771.20 84.59 43638.65 88888.00 2010-09-26 14:51:55.000 269 30771.16 84.60 43638.65 53390.61 2010-09-26 14:51:56.000 269 30771.10 84.57 43638.61 88888.00 2010-09-26 14:51:57.000 269 30771.10 84.59 43638.60 88888.00 2010-09-26 14:51:58.000 269 30771.09 84.60 43638.56 88888.00 2010-09-26 14:51:59.000 269 30771.06 84.59 43638.52 88888.00 2010-09-26 14:52:00.000 269 30770.96 84.57 43638.51 53390.46 2010-09-26 14:52:01.000 269 30770.92 84.54 43638.52 88888.00 2010-09-26 14:52:02.000 269 30770.85 84.58 43638.49 88888.00 2010-09-26 14:52:03.000 269 30770.76 84.58 43638.44 88888.00 2010-09-26 14:52:04.000 269 30770.71 84.56 43638.41 88888.00 2010-09-26 14:52:05.000 269 30770.66 84.50 43638.40 53390.18 2010-09-26 14:52:06.000 269 30770.58 84.47 43638.36 88888.00 2010-09-26 14:52:07.000 269 30770.51 84.44 43638.33 88888.00 2010-09-26 14:52:08.000 269 30770.42 84.45 43638.28 88888.00 2010-09-26 14:52:09.000 269 30770.37 84.42 43638.24 88888.00 2010-09-26 14:52:10.000 269 30770.25 84.33 43638.26 53389.88 2010-09-26 14:52:11.000 269 30770.22 84.34 43638.31 88888.00 2010-09-26 14:52:12.000 269 30770.19 84.35 43638.20 88888.00 2010-09-26 14:52:13.000 269 30770.08 84.31 43638.17 88888.00 2010-09-26 14:52:14.000 269 30769.97 84.27 43638.14 88888.00 2010-09-26 14:52:15.000 269 30769.92 84.25 43638.12 53389.58 2010-09-26 14:52:16.000 269 30769.88 84.22 43638.02 88888.00 2010-09-26 14:52:17.000 269 30769.83 84.19 43638.04 88888.00 2010-09-26 14:52:18.000 269 30769.78 84.21 43638.04 88888.00 2010-09-26 14:52:19.000 269 30769.72 84.23 43638.05 88888.00 2010-09-26 14:52:20.000 269 30769.70 84.22 43638.03 53389.35 2010-09-26 14:52:21.000 269 30769.62 84.23 43638.03 88888.00 2010-09-26 14:52:22.000 269 30769.57 84.25 43638.11 88888.00 2010-09-26 14:52:23.000 269 30769.57 84.27 43638.11 88888.00 2010-09-26 14:52:24.000 269 30769.56 84.28 43638.08 88888.00 2010-09-26 14:52:25.000 269 30769.54 84.27 43638.09 53389.21 2010-09-26 14:52:26.000 269 30769.54 84.26 43638.10 88888.00 2010-09-26 14:52:27.000 269 30769.50 84.29 43638.08 88888.00 2010-09-26 14:52:28.000 269 30769.49 84.34 43638.06 88888.00 2010-09-26 14:52:29.000 269 30769.48 84.36 43638.07 88888.00 2010-09-26 14:52:30.000 269 30769.50 84.35 43638.06 53389.17 2010-09-26 14:52:31.000 269 30769.48 84.38 43638.02 88888.00 2010-09-26 14:52:32.000 269 30769.45 84.42 43638.04 88888.00 2010-09-26 14:52:33.000 269 30769.41 84.47 43638.06 88888.00 2010-09-26 14:52:34.000 269 30769.41 84.46 43638.07 88888.00 2010-09-26 14:52:35.000 269 30769.37 84.46 43638.08 53389.17 2010-09-26 14:52:36.000 269 30769.39 84.50 43638.10 88888.00 2010-09-26 14:52:37.000 269 30769.40 84.53 43638.16 88888.00 2010-09-26 14:52:38.000 269 30769.37 84.54 43638.17 88888.00 2010-09-26 14:52:39.000 269 30769.37 84.55 43638.14 88888.00 2010-09-26 14:52:40.000 269 30769.30 84.51 43638.19 53389.11 2010-09-26 14:52:41.000 269 30769.35 84.58 43638.16 88888.00 2010-09-26 14:52:42.000 269 30769.38 84.61 43638.13 88888.00 2010-09-26 14:52:43.000 269 30769.37 84.63 43638.06 88888.00 2010-09-26 14:52:44.000 269 30769.38 84.68 43638.12 88888.00 2010-09-26 14:52:45.000 269 30769.36 84.71 43638.15 53389.12 2010-09-26 14:52:46.000 269 30769.33 84.75 43638.11 88888.00 2010-09-26 14:52:47.000 269 30769.34 84.78 43638.13 88888.00 2010-09-26 14:52:48.000 269 30769.35 84.79 43638.13 88888.00 2010-09-26 14:52:49.000 269 30769.34 84.79 43638.11 88888.00 2010-09-26 14:52:50.000 269 30769.36 84.79 43638.09 53389.17 2010-09-26 14:52:51.000 269 30769.35 84.77 43638.12 88888.00 2010-09-26 14:52:52.000 269 30769.31 84.79 43638.15 88888.00 2010-09-26 14:52:53.000 269 30769.34 84.83 43638.10 88888.00 2010-09-26 14:52:54.000 269 30769.35 84.85 43638.02 88888.00 2010-09-26 14:52:55.000 269 30769.30 84.77 43638.04 53389.05 2010-09-26 14:52:56.000 269 30769.29 84.71 43638.00 88888.00 2010-09-26 14:52:57.000 269 30769.30 84.45 43637.71 88888.00 2010-09-26 14:52:58.000 269 30769.22 84.68 43637.85 88888.00 2010-09-26 14:52:59.000 269 30769.17 84.69 43637.95 88888.00 2010-09-26 14:53:00.000 269 30769.12 84.67 43638.00 53388.72 2010-09-26 14:53:01.000 269 30769.11 84.64 43637.97 88888.00 2010-09-26 14:53:02.000 269 30769.12 84.67 43637.97 88888.00 2010-09-26 14:53:03.000 269 30769.10 84.70 43637.96 88888.00 2010-09-26 14:53:04.000 269 30769.07 84.64 43637.92 88888.00 2010-09-26 14:53:05.000 269 30769.02 84.65 43637.95 53388.83 2010-09-26 14:53:06.000 269 30769.00 84.68 43637.92 88888.00 2010-09-26 14:53:07.000 269 30768.97 84.66 43637.90 88888.00 2010-09-26 14:53:08.000 269 30768.95 84.65 43637.90 88888.00 2010-09-26 14:53:09.000 269 30768.93 84.64 43637.90 88888.00 2010-09-26 14:53:10.000 269 30768.90 84.65 43637.93 53388.74 2010-09-26 14:53:11.000 269 30768.86 84.64 43637.91 88888.00 2010-09-26 14:53:12.000 269 30768.84 84.63 43637.95 88888.00 2010-09-26 14:53:13.000 269 30768.86 84.62 43638.00 88888.00 2010-09-26 14:53:14.000 269 30768.81 84.64 43638.03 88888.00 2010-09-26 14:53:15.000 269 30768.79 84.69 43637.98 53388.72 2010-09-26 14:53:16.000 269 30768.76 84.69 43637.95 88888.00 2010-09-26 14:53:17.000 269 30768.71 84.68 43637.97 88888.00 2010-09-26 14:53:18.000 269 30768.71 84.69 43638.01 88888.00 2010-09-26 14:53:19.000 269 30768.64 84.67 43637.98 88888.00 2010-09-26 14:53:20.000 269 30768.64 84.67 43637.90 53388.65 2010-09-26 14:53:21.000 269 30768.74 84.77 43637.81 88888.00 2010-09-26 14:53:22.000 269 30768.68 84.73 43637.76 88888.00 2010-09-26 14:53:23.000 269 30768.55 84.66 43637.88 88888.00 2010-09-26 14:53:24.000 269 30768.51 84.65 43637.99 88888.00 2010-09-26 14:53:25.000 269 30768.55 84.68 43637.99 53388.44 2010-09-26 14:53:26.000 269 30768.49 84.67 43637.96 88888.00 2010-09-26 14:53:27.000 269 30768.47 84.68 43637.96 88888.00 2010-09-26 14:53:28.000 269 30768.48 84.71 43637.95 88888.00 2010-09-26 14:53:29.000 269 30768.45 84.76 43637.99 88888.00 2010-09-26 14:53:30.000 269 30768.47 84.81 43637.99 53388.45 2010-09-26 14:53:31.000 269 30768.45 84.83 43638.01 88888.00 2010-09-26 14:53:32.000 269 30768.42 84.83 43638.01 88888.00 2010-09-26 14:53:33.000 269 30768.42 84.91 43638.04 88888.00 2010-09-26 14:53:34.000 269 30768.41 84.93 43638.04 88888.00 2010-09-26 14:53:35.000 269 30768.41 84.94 43638.05 53388.42 2010-09-26 14:53:36.000 269 30768.40 84.95 43638.03 88888.00 2010-09-26 14:53:37.000 269 30768.38 84.96 43637.97 88888.00 2010-09-26 14:53:38.000 269 30768.39 84.96 43637.96 88888.00 2010-09-26 14:53:39.000 269 30768.34 84.97 43637.94 88888.00 2010-09-26 14:53:40.000 269 30768.31 85.01 43637.89 53388.38 2010-09-26 14:53:41.000 269 30768.31 85.01 43637.92 88888.00 2010-09-26 14:53:42.000 269 30768.32 85.03 43637.94 88888.00 2010-09-26 14:53:43.000 269 30768.32 85.04 43637.97 88888.00 2010-09-26 14:53:44.000 269 30768.31 85.03 43637.99 88888.00 2010-09-26 14:53:45.000 269 30768.29 85.06 43637.95 53388.34 2010-09-26 14:53:46.000 269 30768.27 85.06 43637.93 88888.00 2010-09-26 14:53:47.000 269 30768.27 85.09 43637.96 88888.00 2010-09-26 14:53:48.000 269 30768.30 85.12 43637.95 88888.00 2010-09-26 14:53:49.000 269 30768.30 85.13 43637.98 88888.00 2010-09-26 14:53:50.000 269 30768.20 85.08 43638.04 53388.31 2010-09-26 14:53:51.000 269 30768.19 85.10 43638.10 88888.00 2010-09-26 14:53:52.000 269 30768.26 85.18 43637.94 88888.00 2010-09-26 14:53:53.000 269 30768.27 85.17 43637.92 88888.00 2010-09-26 14:53:54.000 269 30768.26 85.15 43637.94 88888.00 2010-09-26 14:53:55.000 269 30768.26 85.16 43637.95 53388.26 2010-09-26 14:53:56.000 269 30768.29 85.25 43637.94 88888.00 2010-09-26 14:53:57.000 269 30768.25 85.25 43637.93 88888.00 2010-09-26 14:53:58.000 269 30768.26 85.22 43637.95 88888.00 2010-09-26 14:53:59.000 269 30768.25 85.18 43637.97 88888.00 2010-09-26 14:54:00.000 269 30768.23 85.20 43637.95 53388.24 2010-09-26 14:54:01.000 269 30768.22 85.24 43637.97 88888.00 2010-09-26 14:54:02.000 269 30768.20 85.25 43637.96 88888.00 2010-09-26 14:54:03.000 269 30768.22 85.24 43637.98 88888.00 2010-09-26 14:54:04.000 269 30768.22 85.19 43637.95 88888.00 2010-09-26 14:54:05.000 269 30768.23 85.20 43637.96 53388.26 2010-09-26 14:54:06.000 269 30768.24 85.19 43637.98 88888.00 2010-09-26 14:54:07.000 269 30768.28 85.23 43638.01 88888.00 2010-09-26 14:54:08.000 269 30768.31 85.26 43637.99 88888.00 2010-09-26 14:54:09.000 269 30768.34 85.23 43638.00 88888.00 2010-09-26 14:54:10.000 269 30768.34 85.21 43638.01 53388.29 2010-09-26 14:54:11.000 269 30768.36 85.20 43638.02 88888.00 2010-09-26 14:54:12.000 269 30768.35 85.21 43638.00 88888.00 2010-09-26 14:54:13.000 269 30768.32 85.25 43638.00 88888.00 2010-09-26 14:54:14.000 269 30768.35 85.25 43638.03 88888.00 2010-09-26 14:54:15.000 269 30768.37 85.28 43638.02 53388.35 2010-09-26 14:54:16.000 269 30768.40 85.33 43638.01 88888.00 2010-09-26 14:54:17.000 269 30768.41 85.37 43638.06 88888.00 2010-09-26 14:54:18.000 269 30768.41 85.36 43638.08 88888.00 2010-09-26 14:54:19.000 269 30768.46 85.39 43638.03 88888.00 2010-09-26 14:54:20.000 269 30768.51 85.43 43638.04 53388.45 2010-09-26 14:54:21.000 269 30768.50 85.42 43638.04 88888.00 2010-09-26 14:54:22.000 269 30768.43 85.34 43638.21 88888.00 2010-09-26 14:54:23.000 269 30768.61 85.46 43638.11 88888.00 2010-09-26 14:54:24.000 269 30768.63 85.51 43638.09 88888.00 2010-09-26 14:54:25.000 269 30768.63 85.52 43638.15 53388.65 2010-09-26 14:54:26.000 269 30768.67 85.52 43638.15 88888.00 2010-09-26 14:54:27.000 269 30768.71 85.52 43638.11 88888.00 2010-09-26 14:54:28.000 269 30768.69 85.54 43638.14 88888.00 2010-09-26 14:54:29.000 269 30768.70 85.51 43638.15 88888.00 2010-09-26 14:54:30.000 269 30768.70 85.49 43638.11 53388.67 2010-09-26 14:54:31.000 269 30768.79 85.54 43638.00 88888.00 2010-09-26 14:54:32.000 269 30768.75 85.46 43638.00 88888.00 2010-09-26 14:54:33.000 269 30768.72 85.44 43638.09 88888.00 2010-09-26 14:54:34.000 269 30768.69 85.41 43638.03 88888.00 2010-09-26 14:54:35.000 269 30768.69 85.41 43638.00 53388.66 2010-09-26 14:54:36.000 269 30768.71 85.41 43638.03 88888.00 2010-09-26 14:54:37.000 269 30768.73 85.41 43638.06 88888.00 2010-09-26 14:54:38.000 269 30768.71 85.38 43638.06 88888.00 2010-09-26 14:54:39.000 269 30768.72 85.38 43638.11 88888.00 2010-09-26 14:54:40.000 269 30768.71 85.39 43638.04 53388.69 2010-09-26 14:54:41.000 269 30768.71 85.34 43637.98 88888.00 2010-09-26 14:54:42.000 269 30768.72 85.32 43637.98 88888.00 2010-09-26 14:54:43.000 269 30768.71 85.29 43638.04 88888.00 2010-09-26 14:54:44.000 269 30768.69 85.25 43638.02 88888.00 2010-09-26 14:54:45.000 269 30768.70 85.24 43638.02 53388.64 2010-09-26 14:54:46.000 269 30768.72 85.24 43638.05 88888.00 2010-09-26 14:54:47.000 269 30768.71 85.22 43638.04 88888.00 2010-09-26 14:54:48.000 269 30768.76 85.18 43638.04 88888.00 2010-09-26 14:54:49.000 269 30768.76 85.15 43638.03 88888.00 2010-09-26 14:54:50.000 269 30768.73 85.14 43638.05 53388.63 2010-09-26 14:54:51.000 269 30768.69 85.10 43638.05 88888.00 2010-09-26 14:54:52.000 269 30768.65 85.05 43638.03 88888.00 2010-09-26 14:54:53.000 269 30768.67 85.06 43638.06 88888.00 2010-09-26 14:54:54.000 269 30768.72 85.07 43638.07 88888.00 2010-09-26 14:54:55.000 269 30768.73 85.04 43638.09 53388.63 2010-09-26 14:54:56.000 269 30768.73 85.01 43638.06 88888.00 2010-09-26 14:54:57.000 269 30768.79 85.04 43638.12 88888.00 2010-09-26 14:54:58.000 269 30768.80 85.03 43638.14 88888.00 2010-09-26 14:54:59.000 269 30768.81 84.96 43638.11 88888.00 2010-09-26 14:55:00.000 269 30768.83 84.96 43638.12 53388.70 2010-09-26 14:55:01.000 269 30768.86 84.93 43638.12 88888.00 2010-09-26 14:55:02.000 269 30768.88 84.94 43638.14 88888.00 2010-09-26 14:55:03.000 269 30768.83 84.95 43638.13 88888.00 2010-09-26 14:55:04.000 269 30768.77 84.85 43638.26 88888.00 2010-09-26 14:55:05.000 269 30768.89 84.91 43638.13 53388.80 2010-09-26 14:55:06.000 269 30768.96 84.87 43638.11 88888.00 2010-09-26 14:55:07.000 269 30768.94 84.91 43638.15 88888.00 2010-09-26 14:55:08.000 269 30768.93 84.86 43638.12 88888.00 2010-09-26 14:55:09.000 269 30768.96 84.84 43638.10 88888.00 2010-09-26 14:55:10.000 269 30768.93 84.78 43638.10 53388.83 2010-09-26 14:55:11.000 269 30768.92 84.74 43638.10 88888.00 2010-09-26 14:55:12.000 269 30768.94 84.72 43638.15 88888.00 2010-09-26 14:55:13.000 269 30768.90 84.69 43638.16 88888.00 2010-09-26 14:55:14.000 269 30768.93 84.67 43638.15 88888.00 2010-09-26 14:55:15.000 269 30768.92 84.69 43638.12 53388.83 2010-09-26 14:55:16.000 269 30768.93 84.61 43638.09 88888.00 2010-09-26 14:55:17.000 269 30768.92 84.56 43638.12 88888.00 2010-09-26 14:55:18.000 269 30768.94 84.56 43638.16 88888.00 2010-09-26 14:55:19.000 269 30768.90 84.50 43638.16 88888.00 2010-09-26 14:55:20.000 269 30768.86 84.48 43638.12 53388.81 2010-09-26 14:55:21.000 269 30768.85 84.42 43638.13 88888.00 2010-09-26 14:55:22.000 269 30768.88 84.37 43638.13 88888.00 2010-09-26 14:55:23.000 269 30768.89 84.35 43638.15 88888.00 2010-09-26 14:55:24.000 269 30768.86 84.32 43638.12 88888.00 2010-09-26 14:55:25.000 269 30768.84 84.29 43638.12 53388.75 2010-09-26 14:55:26.000 269 30768.84 84.28 43638.09 88888.00 2010-09-26 14:55:27.000 269 30768.78 84.29 43638.12 88888.00 2010-09-26 14:55:28.000 269 30768.82 84.29 43638.17 88888.00 2010-09-26 14:55:29.000 269 30768.86 84.27 43638.19 88888.00 2010-09-26 14:55:30.000 269 30768.81 84.22 43638.13 53388.74 2010-09-26 14:55:31.000 269 30768.80 84.23 43638.11 88888.00 2010-09-26 14:55:32.000 269 30768.84 84.28 43638.17 88888.00 2010-09-26 14:55:33.000 269 30768.86 84.26 43638.23 88888.00 2010-09-26 14:55:34.000 269 30768.90 84.26 43638.25 88888.00 2010-09-26 14:55:35.000 269 30768.92 84.25 43638.26 53388.80 2010-09-26 14:55:36.000 269 30768.92 84.25 43638.25 88888.00 2010-09-26 14:55:37.000 269 30768.93 84.24 43638.27 88888.00 2010-09-26 14:55:38.000 269 30769.01 84.26 43638.29 88888.00 2010-09-26 14:55:39.000 269 30769.05 84.29 43638.32 88888.00 2010-09-26 14:55:40.000 269 30769.06 84.33 43638.35 53388.92 2010-09-26 14:55:41.000 269 30769.09 84.39 43638.36 88888.00 2010-09-26 14:55:42.000 269 30769.16 84.46 43638.37 88888.00 2010-09-26 14:55:43.000 269 30769.22 84.47 43638.40 88888.00 2010-09-26 14:55:44.000 269 30769.23 84.48 43638.40 88888.00 2010-09-26 14:55:45.000 269 30769.26 84.50 43638.41 53389.12 2010-09-26 14:55:46.000 269 30769.31 84.56 43638.46 88888.00 2010-09-26 14:55:47.000 269 30769.38 84.58 43638.49 88888.00 2010-09-26 14:55:48.000 269 30769.40 84.61 43638.51 88888.00 2010-09-26 14:55:49.000 269 30769.44 84.65 43638.51 88888.00 2010-09-26 14:55:50.000 269 30769.50 84.70 43638.47 53389.33 2010-09-26 14:55:51.000 269 30769.56 84.71 43638.45 88888.00 2010-09-26 14:55:52.000 269 30769.59 84.73 43638.46 88888.00 2010-09-26 14:55:53.000 269 30769.62 84.75 43638.49 88888.00 2010-09-26 14:55:54.000 269 30769.68 84.77 43638.49 88888.00 2010-09-26 14:55:55.000 269 30769.71 84.80 43638.53 53389.55 2010-09-26 14:55:56.000 269 30769.75 84.85 43638.57 88888.00 2010-09-26 14:55:57.000 269 30769.78 84.84 43638.56 88888.00 2010-09-26 14:55:58.000 269 30769.85 84.91 43638.55 88888.00 2010-09-26 14:55:59.000 269 30769.97 84.97 43638.48 88888.00 2010-09-26 14:56:00.000 269 30769.87 84.87 43638.59 53389.69 2010-09-26 14:56:01.000 269 30769.87 84.85 43638.59 88888.00 2010-09-26 14:56:02.000 269 30769.91 84.88 43638.58 88888.00 2010-09-26 14:56:03.000 269 30769.92 84.90 43638.57 88888.00 2010-09-26 14:56:04.000 269 30769.97 84.89 43638.59 88888.00 2010-09-26 14:56:05.000 269 30770.00 84.92 43638.61 53389.81 2010-09-26 14:56:06.000 269 30770.02 84.94 43638.65 88888.00 2010-09-26 14:56:07.000 269 30770.04 84.97 43638.68 88888.00 2010-09-26 14:56:08.000 269 30770.09 84.92 43638.65 88888.00 2010-09-26 14:56:09.000 269 30770.14 84.92 43638.62 88888.00 2010-09-26 14:56:10.000 269 30770.15 84.90 43638.61 53389.90 2010-09-26 14:56:11.000 269 30770.17 84.91 43638.61 88888.00 2010-09-26 14:56:12.000 269 30770.19 84.93 43638.61 88888.00 2010-09-26 14:56:13.000 269 30770.23 84.91 43638.56 88888.00 2010-09-26 14:56:14.000 269 30770.24 84.93 43638.64 88888.00 2010-09-26 14:56:15.000 269 30770.22 84.95 43638.66 53389.94 2010-09-26 14:56:16.000 269 30770.25 84.91 43638.62 88888.00 2010-09-26 14:56:17.000 269 30770.24 84.87 43638.65 88888.00 2010-09-26 14:56:18.000 269 30770.26 84.93 43638.66 88888.00 2010-09-26 14:56:19.000 269 30770.28 84.90 43638.59 88888.00 2010-09-26 14:56:20.000 269 30770.28 84.84 43638.52 53389.98 2010-09-26 14:56:21.000 269 30770.24 84.82 43638.57 88888.00 2010-09-26 14:56:22.000 269 30770.20 84.78 43638.61 88888.00 2010-09-26 14:56:23.000 269 30770.20 84.72 43638.55 88888.00 2010-09-26 14:56:24.000 269 30770.18 84.70 43638.51 88888.00 2010-09-26 14:56:25.000 269 30770.17 84.70 43638.47 53389.93 2010-09-26 14:56:26.000 269 30770.13 84.64 43638.45 88888.00 2010-09-26 14:56:27.000 269 30770.11 84.61 43638.48 88888.00 2010-09-26 14:56:28.000 269 30770.11 84.57 43638.50 88888.00 2010-09-26 14:56:29.000 269 30770.07 84.51 43638.49 88888.00 2010-09-26 14:56:30.000 269 30770.04 84.50 43638.49 53389.80 2010-09-26 14:56:31.000 269 30770.05 84.48 43638.50 88888.00 2010-09-26 14:56:32.000 269 30770.06 84.49 43638.55 88888.00 2010-09-26 14:56:33.000 269 30770.06 84.48 43638.48 88888.00 2010-09-26 14:56:34.000 269 30770.04 84.44 43638.47 88888.00 2010-09-26 14:56:35.000 269 30770.05 84.43 43638.47 53389.76 2010-09-26 14:56:36.000 269 30770.05 84.44 43638.49 88888.00 2010-09-26 14:56:37.000 269 30770.09 84.43 43638.54 88888.00 2010-09-26 14:56:38.000 269 30770.08 84.42 43638.55 88888.00 2010-09-26 14:56:39.000 269 30770.09 84.39 43638.55 88888.00 2010-09-26 14:56:40.000 269 30770.09 84.38 43638.56 53389.78 2010-09-26 14:56:41.000 269 30770.09 84.36 43638.55 88888.00 2010-09-26 14:56:42.000 269 30770.12 84.37 43638.60 88888.00 2010-09-26 14:56:43.000 269 30770.19 84.35 43638.61 88888.00 2010-09-26 14:56:44.000 269 30770.23 84.38 43638.64 88888.00 2010-09-26 14:56:45.000 269 30770.26 84.40 43638.64 53389.89 2010-09-26 14:56:46.000 269 30770.28 84.39 43638.67 88888.00 2010-09-26 14:56:47.000 269 30770.35 84.38 43638.68 88888.00 2010-09-26 14:56:48.000 269 30770.39 84.39 43638.67 88888.00 2010-09-26 14:56:49.000 269 30770.43 84.41 43638.70 88888.00 2010-09-26 14:56:50.000 269 30770.49 84.43 43638.74 53390.06 2010-09-26 14:56:51.000 269 30770.55 84.42 43638.75 88888.00 2010-09-26 14:56:52.000 269 30770.59 84.46 43638.77 88888.00 2010-09-26 14:56:53.000 269 30770.63 84.51 43638.79 88888.00 2010-09-26 14:56:54.000 269 30770.70 84.53 43638.85 88888.00 2010-09-26 14:56:55.000 269 30770.76 84.54 43638.84 53390.28 2010-09-26 14:56:56.000 269 30770.83 84.57 43638.89 88888.00 2010-09-26 14:56:57.000 269 30770.90 84.53 43638.88 88888.00 2010-09-26 14:56:58.000 269 30770.98 84.56 43638.88 88888.00 2010-09-26 14:56:59.000 269 30771.03 84.55 43638.88 88888.00 2010-09-26 14:57:00.000 269 30771.08 84.57 43638.91 53390.57 2010-09-26 14:57:01.000 269 30771.08 84.59 43638.91 88888.00 2010-09-26 14:57:02.000 269 30771.14 84.60 43638.93 88888.00 2010-09-26 14:57:03.000 269 30771.21 84.61 43638.94 88888.00 2010-09-26 14:57:04.000 269 30771.25 84.61 43638.91 88888.00 2010-09-26 14:57:05.000 269 30771.30 84.59 43638.93 53390.73 2010-09-26 14:57:06.000 269 30771.29 84.63 43638.97 88888.00 2010-09-26 14:57:07.000 269 30771.29 84.64 43638.99 88888.00 2010-09-26 14:57:08.000 269 30771.33 84.61 43639.00 88888.00 2010-09-26 14:57:09.000 269 30771.35 84.58 43639.01 88888.00 2010-09-26 14:57:10.000 269 30771.34 84.58 43639.00 53390.83 2010-09-26 14:57:11.000 269 30771.36 84.55 43638.98 88888.00 2010-09-26 14:57:12.000 269 30771.32 84.53 43639.00 88888.00 2010-09-26 14:57:13.000 269 30771.34 84.53 43639.01 88888.00 2010-09-26 14:57:14.000 269 30771.33 84.52 43639.00 88888.00 2010-09-26 14:57:15.000 269 30771.33 84.53 43638.93 53390.84 2010-09-26 14:57:16.000 269 30771.35 84.47 43638.94 88888.00 2010-09-26 14:57:17.000 269 30771.38 84.45 43638.91 88888.00 2010-09-26 14:57:18.000 269 30771.45 84.47 43638.91 88888.00 2010-09-26 14:57:19.000 269 30771.43 84.46 43638.92 88888.00 2010-09-26 14:57:20.000 269 30771.43 84.41 43638.89 53390.89 2010-09-26 14:57:21.000 269 30771.44 84.41 43638.90 88888.00 2010-09-26 14:57:22.000 269 30771.47 84.38 43638.96 88888.00 2010-09-26 14:57:23.000 269 30771.49 84.34 43639.01 88888.00 2010-09-26 14:57:24.000 269 30771.47 84.31 43638.96 88888.00 2010-09-26 14:57:25.000 269 30771.47 84.28 43638.94 53390.95 2010-09-26 14:57:26.000 269 30771.51 84.30 43638.94 88888.00 2010-09-26 14:57:27.000 269 30771.57 84.31 43638.94 88888.00 2010-09-26 14:57:28.000 269 30771.59 84.27 43638.94 88888.00 2010-09-26 14:57:29.000 269 30771.60 84.27 43638.97 88888.00 2010-09-26 14:57:30.000 269 30771.62 84.25 43638.96 53390.98 2010-09-26 14:57:31.000 269 30771.66 84.29 43638.97 88888.00 2010-09-26 14:57:32.000 269 30771.65 84.27 43638.97 88888.00 2010-09-26 14:57:33.000 269 30771.68 84.23 43638.95 88888.00 2010-09-26 14:57:34.000 269 30771.71 84.25 43638.96 88888.00 2010-09-26 14:57:35.000 269 30771.74 84.28 43638.95 53391.10 2010-09-26 14:57:36.000 269 30771.75 84.29 43639.02 88888.00 2010-09-26 14:57:37.000 269 30771.76 84.25 43639.00 88888.00 2010-09-26 14:57:38.000 269 30771.76 84.25 43638.99 88888.00 2010-09-26 14:57:39.000 269 30771.77 84.25 43639.03 88888.00 2010-09-26 14:57:40.000 269 30771.83 84.28 43639.11 53391.20 2010-09-26 14:57:41.000 269 30771.85 84.23 43639.09 88888.00 2010-09-26 14:57:42.000 269 30771.81 84.18 43639.09 88888.00 2010-09-26 14:57:43.000 269 30771.85 84.21 43639.10 88888.00 2010-09-26 14:57:44.000 269 30771.86 84.21 43639.11 88888.00 2010-09-26 14:57:45.000 269 30771.88 84.18 43639.11 53391.27 2010-09-26 14:57:46.000 269 30771.90 84.20 43639.15 88888.00 2010-09-26 14:57:47.000 269 30771.92 84.22 43639.11 88888.00 2010-09-26 14:57:48.000 269 30771.94 84.23 43639.12 88888.00 2010-09-26 14:57:49.000 269 30771.94 84.22 43639.12 88888.00 2010-09-26 14:57:50.000 269 30771.97 84.19 43639.08 53391.33 2010-09-26 14:57:51.000 269 30771.94 84.17 43639.11 88888.00 2010-09-26 14:57:52.000 269 30771.98 84.16 43639.12 88888.00 2010-09-26 14:57:53.000 269 30772.00 84.16 43639.12 88888.00 2010-09-26 14:57:54.000 269 30771.99 84.13 43639.15 88888.00 2010-09-26 14:57:55.000 269 30771.99 84.11 43639.15 53391.34 2010-09-26 14:57:56.000 269 30772.03 84.13 43639.16 88888.00 2010-09-26 14:57:57.000 269 30772.07 84.14 43639.18 88888.00 2010-09-26 14:57:58.000 269 30772.06 84.12 43639.16 88888.00 2010-09-26 14:57:59.000 269 30772.07 84.08 43639.16 88888.00 2010-09-26 14:58:00.000 269 30772.10 84.08 43639.18 53391.41 2010-09-26 14:58:01.000 269 30772.13 84.09 43639.21 88888.00 2010-09-26 14:58:02.000 269 30772.16 84.11 43639.20 88888.00 2010-09-26 14:58:03.000 269 30772.19 84.16 43639.20 88888.00 2010-09-26 14:58:04.000 269 30772.21 84.16 43639.16 88888.00 2010-09-26 14:58:05.000 269 30772.28 84.15 43639.18 53391.54 2010-09-26 14:58:06.000 269 30772.31 84.17 43639.23 88888.00 2010-09-26 14:58:07.000 269 30772.31 84.21 43639.29 88888.00 2010-09-26 14:58:08.000 269 30772.38 84.18 43639.32 88888.00 2010-09-26 14:58:09.000 269 30772.43 84.19 43639.32 88888.00 2010-09-26 14:58:10.000 269 30772.49 84.28 43639.36 53391.70 2010-09-26 14:58:11.000 269 30772.53 84.25 43639.36 88888.00 2010-09-26 14:58:12.000 269 30772.55 84.27 43639.36 88888.00 2010-09-26 14:58:13.000 269 30772.57 84.25 43639.37 88888.00 2010-09-26 14:58:14.000 269 30772.66 84.32 43639.37 88888.00 2010-09-26 14:58:15.000 269 30772.72 84.28 43639.32 53391.88 2010-09-26 14:58:16.000 269 30772.75 84.27 43639.31 88888.00 2010-09-26 14:58:17.000 269 30772.75 84.27 43639.35 88888.00 2010-09-26 14:58:18.000 269 30772.79 84.30 43639.39 88888.00 2010-09-26 14:58:19.000 269 30772.78 84.29 43639.34 88888.00 2010-09-26 14:58:20.000 269 30772.81 84.29 43639.37 53392.04 2010-09-26 14:58:21.000 269 30772.86 84.28 43639.39 88888.00 2010-09-26 14:58:22.000 269 30772.92 84.30 43639.29 88888.00 2010-09-26 14:58:23.000 269 30772.85 84.28 43639.30 88888.00 2010-09-26 14:58:24.000 269 30772.82 84.25 43639.35 88888.00 2010-09-26 14:58:25.000 269 30772.82 84.20 43639.31 53392.02 2010-09-26 14:58:26.000 269 30772.83 84.18 43639.29 88888.00 2010-09-26 14:58:27.000 269 30772.81 84.13 43639.27 88888.00 2010-09-26 14:58:28.000 269 30772.80 84.06 43639.31 88888.00 2010-09-26 14:58:29.000 269 30772.83 84.08 43639.29 88888.00 2010-09-26 14:58:30.000 269 30772.77 84.01 43639.32 53391.99 2010-09-26 14:58:31.000 269 30772.74 84.00 43639.28 88888.00 2010-09-26 14:58:32.000 269 30772.71 84.00 43639.26 88888.00 2010-09-26 14:58:33.000 269 30772.69 84.00 43639.23 88888.00 2010-09-26 14:58:34.000 269 30772.65 83.95 43639.25 88888.00 2010-09-26 14:58:35.000 269 30772.61 83.93 43639.27 53391.88 2010-09-26 14:58:36.000 269 30772.62 83.89 43639.29 88888.00 2010-09-26 14:58:37.000 269 30772.59 83.81 43639.27 88888.00 2010-09-26 14:58:38.000 269 30772.60 83.78 43639.29 88888.00 2010-09-26 14:58:39.000 269 30772.62 83.79 43639.30 88888.00 2010-09-26 14:58:40.000 269 30772.60 83.74 43639.23 53391.82 2010-09-26 14:58:41.000 269 30772.60 83.73 43639.25 88888.00 2010-09-26 14:58:42.000 269 30772.56 83.71 43639.24 88888.00 2010-09-26 14:58:43.000 269 30772.54 83.70 43639.33 88888.00 2010-09-26 14:58:44.000 269 30772.53 83.67 43639.31 88888.00 2010-09-26 14:58:45.000 269 30772.55 83.69 43639.28 53391.81 2010-09-26 14:58:46.000 269 30772.58 83.70 43639.29 88888.00 2010-09-26 14:58:47.000 269 30772.60 83.68 43639.28 88888.00 2010-09-26 14:58:48.000 269 30772.64 83.69 43639.28 88888.00 2010-09-26 14:58:49.000 269 30772.67 83.69 43639.28 88888.00 2010-09-26 14:58:50.000 269 30772.64 83.68 43639.27 53391.80 2010-09-26 14:58:51.000 269 30772.64 83.68 43639.25 88888.00 2010-09-26 14:58:52.000 269 30772.60 83.66 43639.27 88888.00 2010-09-26 14:58:53.000 269 30772.58 83.65 43639.28 88888.00 2010-09-26 14:58:54.000 269 30772.58 83.62 43639.23 88888.00 2010-09-26 14:58:55.000 269 30772.57 83.58 43639.26 53391.80 2010-09-26 14:58:56.000 269 30772.58 83.58 43639.28 88888.00 2010-09-26 14:58:57.000 269 30772.60 83.60 43639.31 88888.00 2010-09-26 14:58:58.000 269 30772.60 83.57 43639.31 88888.00 2010-09-26 14:58:59.000 269 30772.56 83.52 43639.25 88888.00 2010-09-26 14:59:00.000 269 30772.54 83.49 43639.20 53391.78 2010-09-26 14:59:01.000 269 30772.50 83.48 43639.19 88888.00 2010-09-26 14:59:02.000 269 30772.51 83.47 43639.19 88888.00 2010-09-26 14:59:03.000 269 30772.51 83.46 43639.24 88888.00 2010-09-26 14:59:04.000 269 30772.48 83.46 43639.26 88888.00 2010-09-26 14:59:05.000 269 30772.48 83.45 43639.23 53391.70 2010-09-26 14:59:06.000 269 30772.47 83.42 43639.18 88888.00 2010-09-26 14:59:07.000 269 30772.48 83.45 43639.21 88888.00 2010-09-26 14:59:08.000 269 30772.47 83.49 43639.23 88888.00 2010-09-26 14:59:09.000 269 30772.50 83.46 43639.24 88888.00 2010-09-26 14:59:10.000 269 30772.53 83.50 43639.29 53391.76 2010-09-26 14:59:11.000 269 30772.56 83.49 43639.29 88888.00 2010-09-26 14:59:12.000 269 30772.58 83.53 43639.28 88888.00 2010-09-26 14:59:13.000 269 30772.60 83.59 43639.33 88888.00 2010-09-26 14:59:14.000 269 30772.64 83.61 43639.35 88888.00 2010-09-26 14:59:15.000 269 30772.65 83.54 43639.33 53391.84 2010-09-26 14:59:16.000 269 30772.65 83.57 43639.34 88888.00 2010-09-26 14:59:17.000 269 30772.68 83.61 43639.35 88888.00 2010-09-26 14:59:18.000 269 30772.74 83.64 43639.32 88888.00 2010-09-26 14:59:19.000 269 30772.77 83.69 43639.38 88888.00 2010-09-26 14:59:20.000 269 30772.79 83.72 43639.42 53392.03 2010-09-26 14:59:21.000 269 30772.82 83.76 43639.43 88888.00 2010-09-26 14:59:22.000 269 30772.86 83.77 43639.47 88888.00 2010-09-26 14:59:23.000 269 30772.88 83.76 43639.46 88888.00 2010-09-26 14:59:24.000 269 30772.92 83.81 43639.46 88888.00 2010-09-26 14:59:25.000 269 30772.94 83.84 43639.42 53392.12 2010-09-26 14:59:26.000 269 30772.98 83.85 43639.41 88888.00 2010-09-26 14:59:27.000 269 30773.03 83.91 43639.42 88888.00 2010-09-26 14:59:28.000 269 30773.05 83.94 43639.42 88888.00 2010-09-26 14:59:29.000 269 30773.05 83.97 43639.44 88888.00 2010-09-26 14:59:30.000 269 30773.08 83.97 43639.46 53392.22 2010-09-26 14:59:31.000 269 30773.09 84.00 43639.46 88888.00 2010-09-26 14:59:32.000 269 30773.14 84.04 43639.45 88888.00 2010-09-26 14:59:33.000 269 30773.17 84.01 43639.45 88888.00 2010-09-26 14:59:34.000 269 30773.16 84.00 43639.48 88888.00 2010-09-26 14:59:35.000 269 30773.11 84.00 43639.50 53392.29 2010-09-26 14:59:36.000 269 30773.13 84.01 43639.56 88888.00 2010-09-26 14:59:37.000 269 30773.18 84.00 43639.54 88888.00 2010-09-26 14:59:38.000 269 30773.20 84.02 43639.49 88888.00 2010-09-26 14:59:39.000 269 30773.23 84.07 43639.52 88888.00 2010-09-26 14:59:40.000 269 30773.22 84.08 43639.49 53392.36 2010-09-26 14:59:41.000 269 30773.23 84.07 43639.51 88888.00 2010-09-26 14:59:42.000 269 30773.23 84.04 43639.49 88888.00 2010-09-26 14:59:43.000 269 30773.23 84.00 43639.44 88888.00 2010-09-26 14:59:44.000 269 30773.21 84.02 43639.45 88888.00 2010-09-26 14:59:45.000 269 30773.20 84.06 43639.45 53392.35 2010-09-26 14:59:46.000 269 30773.20 84.03 43639.42 88888.00 2010-09-26 14:59:47.000 269 30773.19 84.00 43639.35 88888.00 2010-09-26 14:59:48.000 269 30773.20 84.00 43639.39 88888.00 2010-09-26 14:59:49.000 269 30773.22 84.00 43639.40 88888.00 2010-09-26 14:59:50.000 269 30773.18 84.01 43639.39 53392.28 2010-09-26 14:59:51.000 269 30773.17 84.00 43639.39 88888.00 2010-09-26 14:59:52.000 269 30773.15 83.97 43639.38 88888.00 2010-09-26 14:59:53.000 269 30773.19 84.00 43639.35 88888.00 2010-09-26 14:59:54.000 269 30773.18 83.98 43639.22 88888.00 2010-09-26 14:59:55.000 269 30773.06 83.88 43639.25 53392.23 2010-09-26 14:59:56.000 269 30773.05 83.82 43639.26 88888.00 2010-09-26 14:59:57.000 269 30773.10 83.84 43639.32 88888.00 2010-09-26 14:59:58.000 269 30773.07 83.83 43639.28 88888.00 2010-09-26 14:59:59.000 269 30773.04 83.84 43639.29 88888.00 2010-09-26 15:00:00.000 269 30772.99 83.80 43639.31 53392.18 2010-09-26 15:00:01.000 269 30772.97 83.78 43639.27 88888.00 2010-09-26 15:00:02.000 269 30772.97 83.78 43639.23 88888.00 2010-09-26 15:00:03.000 269 30772.97 83.75 43639.28 88888.00 2010-09-26 15:00:04.000 269 30772.94 83.72 43639.31 88888.00 2010-09-26 15:00:05.000 269 30772.94 83.74 43639.32 53392.07 2010-09-26 15:00:06.000 269 30772.91 83.69 43639.26 88888.00 2010-09-26 15:00:07.000 269 30772.90 83.67 43639.24 88888.00 2010-09-26 15:00:08.000 269 30772.91 83.68 43639.22 88888.00 2010-09-26 15:00:09.000 269 30772.90 83.63 43639.19 88888.00 2010-09-26 15:00:10.000 269 30772.91 83.61 43639.20 53392.00 2010-09-26 15:00:11.000 269 30772.89 83.65 43639.24 88888.00 2010-09-26 15:00:12.000 269 30772.88 83.66 43639.25 88888.00 2010-09-26 15:00:13.000 269 30772.89 83.70 43639.23 88888.00 2010-09-26 15:00:14.000 269 30772.90 83.70 43639.29 88888.00 2010-09-26 15:00:15.000 269 30772.91 83.69 43639.28 53392.01 2010-09-26 15:00:16.000 269 30772.89 83.70 43639.28 88888.00 2010-09-26 15:00:17.000 269 30772.89 83.67 43639.32 88888.00 2010-09-26 15:00:18.000 269 30772.90 83.66 43639.33 88888.00 2010-09-26 15:00:19.000 269 30772.94 83.66 43639.30 88888.00 2010-09-26 15:00:20.000 269 30772.93 83.67 43639.31 53392.02 2010-09-26 15:00:21.000 269 30772.92 83.71 43639.34 88888.00 2010-09-26 15:00:22.000 269 30773.04 83.83 43639.24 88888.00 2010-09-26 15:00:23.000 269 30772.93 83.73 43639.26 88888.00 2010-09-26 15:00:24.000 269 30772.92 83.69 43639.35 88888.00 2010-09-26 15:00:25.000 269 30772.92 83.70 43639.36 53391.94 2010-09-26 15:00:26.000 269 30772.94 83.70 43639.40 88888.00 2010-09-26 15:00:27.000 269 30772.96 83.75 43639.42 88888.00 2010-09-26 15:00:28.000 269 30772.96 83.77 43639.42 88888.00 2010-09-26 15:00:29.000 269 30773.00 83.78 43639.43 88888.00 2010-09-26 15:00:30.000 269 30773.05 83.81 43639.45 53392.11 2010-09-26 15:00:31.000 269 30773.11 83.83 43639.47 88888.00 2010-09-26 15:00:32.000 269 30773.14 83.87 43639.48 88888.00 2010-09-26 15:00:33.000 269 30773.13 83.91 43639.43 88888.00 2010-09-26 15:00:34.000 269 30773.15 83.94 43639.43 88888.00 2010-09-26 15:00:35.000 269 30773.17 83.96 43639.46 53392.28 2010-09-26 15:00:36.000 269 30773.24 83.98 43639.45 88888.00 2010-09-26 15:00:37.000 269 30773.26 83.99 43639.46 88888.00 2010-09-26 15:00:38.000 269 30773.30 84.03 43639.49 88888.00 2010-09-26 15:00:39.000 269 30773.33 84.05 43639.47 88888.00 2010-09-26 15:00:40.000 269 30773.37 84.08 43639.47 53392.42 2010-09-26 15:00:41.000 269 30773.43 84.13 43639.40 88888.00 2010-09-26 15:00:42.000 269 30773.43 84.16 43639.40 88888.00 2010-09-26 15:00:43.000 269 30773.42 84.19 43639.46 88888.00 2010-09-26 15:00:44.000 269 30773.45 84.19 43639.47 88888.00 2010-09-26 15:00:45.000 269 30773.48 84.20 43639.49 53392.52 2010-09-26 15:00:46.000 269 30773.52 84.17 43639.51 88888.00 2010-09-26 15:00:47.000 269 30773.53 84.17 43639.51 88888.00 2010-09-26 15:00:48.000 269 30773.57 84.19 43639.53 88888.00 2010-09-26 15:00:49.000 269 30773.56 84.22 43639.51 88888.00 2010-09-26 15:00:50.000 269 30773.56 84.21 43639.51 53392.59 2010-09-26 15:00:51.000 269 30773.57 84.23 43639.47 88888.00 2010-09-26 15:00:52.000 269 30773.56 84.23 43639.43 88888.00 2010-09-26 15:00:53.000 269 30773.53 84.22 43639.44 88888.00 2010-09-26 15:00:54.000 269 30773.58 84.23 43639.45 88888.00 2010-09-26 15:00:55.000 269 30773.58 84.20 43639.47 53392.57 2010-09-26 15:00:56.000 269 30773.58 84.21 43639.45 88888.00 2010-09-26 15:00:57.000 269 30773.60 84.22 43639.41 88888.00 2010-09-26 15:00:58.000 269 30773.63 84.22 43639.42 88888.00 2010-09-26 15:00:59.000 269 30773.60 84.20 43639.42 88888.00 2010-09-26 15:01:00.000 269 30773.58 84.20 43639.36 53392.56 2010-09-26 15:01:01.000 269 30773.56 84.18 43639.39 88888.00 2010-09-26 15:01:02.000 269 30773.55 84.17 43639.37 88888.00 2010-09-26 15:01:03.000 269 30773.55 84.16 43639.36 88888.00 2010-09-26 15:01:04.000 269 30773.52 84.18 43639.34 88888.00 2010-09-26 15:01:05.000 269 30773.50 84.12 43639.34 53392.49 2010-09-26 15:01:06.000 269 30773.47 84.07 43639.35 88888.00 2010-09-26 15:01:07.000 269 30773.44 84.08 43639.38 88888.00 2010-09-26 15:01:08.000 269 30773.45 84.11 43639.35 88888.00 2010-09-26 15:01:09.000 269 30773.46 84.07 43639.34 88888.00 2010-09-26 15:01:10.000 269 30773.47 84.07 43639.26 53392.41 2010-09-26 15:01:11.000 269 30773.43 84.08 43639.29 88888.00 2010-09-26 15:01:12.000 269 30773.39 84.03 43639.31 88888.00 2010-09-26 15:01:13.000 269 30773.34 84.06 43639.33 88888.00 2010-09-26 15:01:14.000 269 30773.35 84.07 43639.37 88888.00 2010-09-26 15:01:15.000 269 30773.33 84.08 43639.36 53392.34 2010-09-26 15:01:16.000 269 30773.26 84.04 43639.35 88888.00 2010-09-26 15:01:17.000 269 30773.23 84.04 43639.30 88888.00 2010-09-26 15:01:18.000 269 30773.24 84.06 43639.29 88888.00 2010-09-26 15:01:19.000 269 30773.23 84.03 43639.33 88888.00 2010-09-26 15:01:20.000 269 30773.23 84.01 43639.26 53392.29 2010-09-26 15:01:21.000 269 30773.24 84.01 43639.21 88888.00 2010-09-26 15:01:22.000 269 30773.22 83.99 43639.24 88888.00 2010-09-26 15:01:23.000 269 30773.18 83.98 43639.28 88888.00 2010-09-26 15:01:24.000 269 30773.16 83.95 43639.32 88888.00 2010-09-26 15:01:25.000 269 30773.13 83.99 43639.35 53392.20 2010-09-26 15:01:26.000 269 30773.14 84.00 43639.33 88888.00 2010-09-26 15:01:27.000 269 30773.12 83.99 43639.27 88888.00 2010-09-26 15:01:28.000 269 30773.13 83.96 43639.25 88888.00 2010-09-26 15:01:29.000 269 30773.16 83.95 43639.26 88888.00 2010-09-26 15:01:30.000 269 30773.15 83.98 43639.30 53392.17 2010-09-26 15:01:31.000 269 30773.14 84.01 43639.32 88888.00 2010-09-26 15:01:32.000 269 30773.17 84.03 43639.32 88888.00 2010-09-26 15:01:33.000 269 30773.15 84.03 43639.30 88888.00 2010-09-26 15:01:34.000 269 30773.16 84.01 43639.28 88888.00 2010-09-26 15:01:35.000 269 30773.18 84.00 43639.33 53392.20 2010-09-26 15:01:36.000 269 30773.14 84.03 43639.34 88888.00 2010-09-26 15:01:37.000 269 30773.13 84.07 43639.32 88888.00 2010-09-26 15:01:38.000 269 30773.17 84.10 43639.36 88888.00 2010-09-26 15:01:39.000 269 30773.18 84.13 43639.46 88888.00 2010-09-26 15:01:40.000 269 30773.20 84.14 43639.45 53392.23 2010-09-26 15:01:41.000 269 30773.21 84.17 43639.45 88888.00 2010-09-26 15:01:42.000 269 30773.20 84.20 43639.44 88888.00 2010-09-26 15:01:43.000 269 30773.25 84.19 43639.36 88888.00 2010-09-26 15:01:44.000 269 30773.25 84.20 43639.35 88888.00 2010-09-26 15:01:45.000 269 30773.26 84.22 43639.41 53392.28 2010-09-26 15:01:46.000 269 30773.29 84.28 43639.44 88888.00 2010-09-26 15:01:47.000 269 30773.27 84.29 43639.38 88888.00 2010-09-26 15:01:48.000 269 30773.27 84.30 43639.39 88888.00 2010-09-26 15:01:49.000 269 30773.29 84.29 43639.42 88888.00 2010-09-26 15:01:50.000 269 30773.28 84.27 43639.39 53392.36 2010-09-26 15:01:51.000 269 30773.30 84.29 43639.41 88888.00 2010-09-26 15:01:52.000 269 30773.33 84.26 43639.37 88888.00 2010-09-26 15:01:53.000 269 30773.35 84.26 43639.40 88888.00 2010-09-26 15:01:54.000 269 30773.36 84.28 43639.39 88888.00 2010-09-26 15:01:55.000 269 30773.37 84.28 43639.38 53392.35 2010-09-26 15:01:56.000 269 30773.39 84.29 43639.42 88888.00 2010-09-26 15:01:57.000 269 30773.42 84.30 43639.44 88888.00 2010-09-26 15:01:58.000 269 30773.45 84.34 43639.36 88888.00 2010-09-26 15:01:59.000 269 30773.43 84.32 43639.33 88888.00 2010-09-26 15:02:00.000 269 30773.45 84.34 43639.29 53392.38 2010-09-26 15:02:01.000 269 30773.45 84.35 43639.31 88888.00 2010-09-26 15:02:02.000 269 30773.45 84.34 43639.33 88888.00 2010-09-26 15:02:03.000 269 30773.44 84.33 43639.38 88888.00 2010-09-26 15:02:04.000 269 30773.45 84.35 43639.42 88888.00 2010-09-26 15:02:05.000 269 30773.44 84.38 43639.43 53392.43 2010-09-26 15:02:06.000 269 30773.52 84.44 43639.36 88888.00 2010-09-26 15:02:07.000 269 30773.55 84.42 43639.32 88888.00 2010-09-26 15:02:08.000 269 30773.45 84.33 43639.39 88888.00 2010-09-26 15:02:09.000 269 30773.45 84.36 43639.45 88888.00 2010-09-26 15:02:10.000 269 30773.47 84.35 43639.42 53392.44 2010-09-26 15:02:11.000 269 30773.48 84.35 43639.46 88888.00 2010-09-26 15:02:12.000 269 30773.49 84.31 43639.42 88888.00 2010-09-26 15:02:13.000 269 30773.44 84.30 43639.45 88888.00 2010-09-26 15:02:14.000 269 30773.43 84.29 43639.44 88888.00 2010-09-26 15:02:15.000 269 30773.49 84.28 43639.47 53392.48 2010-09-26 15:02:16.000 269 30773.49 84.24 43639.44 88888.00 2010-09-26 15:02:17.000 269 30773.47 84.26 43639.39 88888.00 2010-09-26 15:02:18.000 269 30773.46 84.28 43639.42 88888.00 2010-09-26 15:02:19.000 269 30773.52 84.26 43639.41 88888.00 2010-09-26 15:02:20.000 269 30773.49 84.27 43639.39 53392.43 2010-09-26 15:02:21.000 269 30773.47 84.27 43639.36 88888.00 2010-09-26 15:02:22.000 269 30773.47 84.25 43639.36 88888.00 2010-09-26 15:02:23.000 269 30773.44 84.23 43639.39 88888.00 2010-09-26 15:02:24.000 269 30773.46 84.26 43639.39 88888.00 2010-09-26 15:02:25.000 269 30773.46 84.26 43639.39 53392.42 2010-09-26 15:02:26.000 269 30773.44 84.24 43639.38 88888.00 2010-09-26 15:02:27.000 269 30773.49 84.25 43639.39 88888.00 2010-09-26 15:02:28.000 269 30773.46 84.25 43639.41 88888.00 2010-09-26 15:02:29.000 269 30773.43 84.22 43639.37 88888.00 2010-09-26 15:02:30.000 269 30773.40 84.24 43639.31 53392.40 2010-09-26 15:02:31.000 269 30773.37 84.29 43639.29 88888.00 2010-09-26 15:02:32.000 269 30773.40 84.31 43639.30 88888.00 2010-09-26 15:02:33.000 269 30773.40 84.29 43639.31 88888.00 2010-09-26 15:02:34.000 269 30773.38 84.27 43639.30 88888.00 2010-09-26 15:02:35.000 269 30773.39 84.23 43639.30 53392.33 2010-09-26 15:02:36.000 269 30773.39 84.22 43639.28 88888.00 2010-09-26 15:02:37.000 269 30773.41 84.22 43639.26 88888.00 2010-09-26 15:02:38.000 269 30773.44 84.25 43639.31 88888.00 2010-09-26 15:02:39.000 269 30773.50 84.36 43639.28 88888.00 2010-09-26 15:02:40.000 269 30773.43 84.33 43639.24 53392.36 2010-09-26 15:02:41.000 269 30773.37 84.24 43639.37 88888.00 2010-09-26 15:02:42.000 269 30773.38 84.24 43639.40 88888.00 2010-09-26 15:02:43.000 269 30773.42 84.28 43639.35 88888.00 2010-09-26 15:02:44.000 269 30773.46 84.29 43639.31 88888.00 2010-09-26 15:02:45.000 269 30773.49 84.25 43639.26 53392.40 2010-09-26 15:02:46.000 269 30773.51 84.24 43639.27 88888.00 2010-09-26 15:02:47.000 269 30773.52 84.23 43639.26 88888.00 2010-09-26 15:02:48.000 269 30773.52 84.24 43639.31 88888.00 2010-09-26 15:02:49.000 269 30773.52 84.23 43639.30 88888.00 2010-09-26 15:02:50.000 269 30773.52 84.20 43639.36 53392.41 2010-09-26 15:02:51.000 269 30773.49 84.19 43639.29 88888.00 2010-09-26 15:02:52.000 269 30773.49 84.21 43639.29 88888.00 2010-09-26 15:02:53.000 269 30773.49 84.24 43639.34 88888.00 2010-09-26 15:02:54.000 269 30773.51 84.22 43639.34 88888.00 2010-09-26 15:02:55.000 269 30773.51 84.22 43639.35 53392.43 2010-09-26 15:02:56.000 269 30773.52 84.28 43639.37 88888.00 2010-09-26 15:02:57.000 269 30773.50 84.32 43639.35 88888.00 2010-09-26 15:02:58.000 269 30773.53 84.30 43639.38 88888.00 2010-09-26 15:02:59.000 269 30773.50 84.20 43639.46 88888.00 2010-09-26 15:03:00.000 269 30773.58 84.26 43639.42 53392.41 2010-09-26 15:03:01.000 269 30773.61 84.26 43639.37 88888.00 2010-09-26 15:03:02.000 269 30773.60 84.24 43639.32 88888.00 2010-09-26 15:03:03.000 269 30773.62 84.23 43639.32 88888.00 2010-09-26 15:03:04.000 269 30773.63 84.25 43639.35 88888.00 2010-09-26 15:03:05.000 269 30773.61 84.25 43639.35 53392.49 2010-09-26 15:03:06.000 269 30773.62 84.23 43639.34 88888.00 2010-09-26 15:03:07.000 269 30773.65 84.29 43639.37 88888.00 2010-09-26 15:03:08.000 269 30773.68 84.28 43639.39 88888.00 2010-09-26 15:03:09.000 269 30773.66 84.23 43639.37 88888.00 2010-09-26 15:03:10.000 269 30773.69 84.25 43639.36 53392.53 2010-09-26 15:03:11.000 269 30773.65 84.24 43639.35 88888.00 2010-09-26 15:03:12.000 269 30773.67 84.23 43639.33 88888.00 2010-09-26 15:03:13.000 269 30773.69 84.24 43639.35 88888.00 2010-09-26 15:03:14.000 269 30773.72 84.26 43639.28 88888.00 2010-09-26 15:03:15.000 269 30773.69 84.24 43639.26 53392.53 2010-09-26 15:03:16.000 269 30773.70 84.24 43639.32 88888.00 2010-09-26 15:03:17.000 269 30773.72 84.24 43639.31 88888.00 2010-09-26 15:03:18.000 269 30773.75 84.23 43639.30 88888.00 2010-09-26 15:03:19.000 269 30773.75 84.18 43639.33 88888.00 2010-09-26 15:03:20.000 269 30773.76 84.16 43639.30 53392.59 2010-09-26 15:03:21.000 269 30773.75 84.16 43639.31 88888.00 2010-09-26 15:03:22.000 269 30773.72 84.19 43639.34 88888.00 2010-09-26 15:03:23.000 269 30773.76 84.19 43639.33 88888.00 2010-09-26 15:03:24.000 269 30773.76 84.17 43639.31 88888.00 2010-09-26 15:03:25.000 269 30773.72 84.17 43639.31 53392.61 2010-09-26 15:03:26.000 269 30773.71 84.13 43639.37 88888.00 2010-09-26 15:03:27.000 269 30773.74 84.14 43639.38 88888.00 2010-09-26 15:03:28.000 269 30773.74 84.16 43639.39 88888.00 2010-09-26 15:03:29.000 269 30773.68 84.16 43639.41 88888.00 2010-09-26 15:03:30.000 269 30773.67 84.12 43639.37 53392.56 2010-09-26 15:03:31.000 269 30773.67 84.14 43639.42 88888.00 2010-09-26 15:03:32.000 269 30773.69 84.14 43639.41 88888.00 2010-09-26 15:03:33.000 269 30773.66 84.10 43639.38 88888.00 2010-09-26 15:03:34.000 269 30773.66 84.11 43639.40 88888.00 2010-09-26 15:03:35.000 269 30773.62 84.14 43639.38 53392.58 2010-09-26 15:03:36.000 269 30773.65 84.18 43639.38 88888.00 2010-09-26 15:03:37.000 269 30773.70 84.21 43639.43 88888.00 2010-09-26 15:03:38.000 269 30773.70 84.17 43639.43 88888.00 2010-09-26 15:03:39.000 269 30773.65 84.11 43639.37 88888.00 2010-09-26 15:03:40.000 269 30773.67 84.09 43639.38 53392.53 2010-09-26 15:03:41.000 269 30773.63 84.09 43639.34 88888.00 2010-09-26 15:03:42.000 269 30773.66 84.07 43639.29 88888.00 2010-09-26 15:03:43.000 269 30773.67 84.09 43639.35 88888.00 2010-09-26 15:03:44.000 269 30773.69 84.14 43639.36 88888.00 2010-09-26 15:03:45.000 269 30773.69 84.14 43639.29 53392.52 2010-09-26 15:03:46.000 269 30773.67 84.15 43639.32 88888.00 2010-09-26 15:03:47.000 269 30773.69 84.12 43639.34 88888.00 2010-09-26 15:03:48.000 269 30773.68 84.10 43639.33 88888.00 2010-09-26 15:03:49.000 269 30773.68 84.07 43639.32 88888.00 2010-09-26 15:03:50.000 269 30773.65 84.06 43639.30 53392.56 2010-09-26 15:03:51.000 269 30773.63 84.06 43639.30 88888.00 2010-09-26 15:03:52.000 269 30773.63 84.00 43639.29 88888.00 2010-09-26 15:03:53.000 269 30773.68 84.04 43639.27 88888.00 2010-09-26 15:03:54.000 269 30773.69 84.01 43639.26 88888.00 2010-09-26 15:03:55.000 269 30773.67 83.99 43639.27 53392.54 2010-09-26 15:03:56.000 269 30773.69 84.04 43639.33 88888.00 2010-09-26 15:03:57.000 269 30773.69 84.04 43639.35 88888.00 2010-09-26 15:03:58.000 269 30773.71 84.01 43639.33 88888.00 2010-09-26 15:03:59.000 269 30773.73 84.02 43639.32 88888.00 2010-09-26 15:04:00.000 269 30773.76 84.03 43639.34 53392.56 2010-09-26 15:04:01.000 269 30773.77 84.01 43639.31 88888.00 2010-09-26 15:04:02.000 269 30773.76 84.01 43639.33 88888.00 2010-09-26 15:04:03.000 269 30773.78 84.02 43639.30 88888.00 2010-09-26 15:04:04.000 269 30773.78 84.03 43639.26 88888.00 2010-09-26 15:04:05.000 269 30773.76 84.00 43639.27 53392.58 2010-09-26 15:04:06.000 269 30773.77 84.00 43639.28 88888.00 2010-09-26 15:04:07.000 269 30773.79 84.01 43639.31 88888.00 2010-09-26 15:04:08.000 269 30773.78 84.01 43639.35 88888.00 2010-09-26 15:04:09.000 269 30773.77 84.03 43639.32 88888.00 2010-09-26 15:04:10.000 269 30773.77 84.03 43639.34 53392.59 2010-09-26 15:04:11.000 269 30773.79 84.05 43639.36 88888.00 2010-09-26 15:04:12.000 269 30773.76 84.00 43639.39 88888.00 2010-09-26 15:04:13.000 269 30773.78 84.04 43639.44 88888.00 2010-09-26 15:04:14.000 269 30773.79 84.03 43639.41 88888.00 2010-09-26 15:04:15.000 269 30773.82 84.03 43639.45 53392.63 2010-09-26 15:04:16.000 269 30773.83 84.02 43639.43 88888.00 2010-09-26 15:04:17.000 269 30773.83 84.00 43639.39 88888.00 2010-09-26 15:04:18.000 269 30773.86 83.99 43639.40 88888.00 2010-09-26 15:04:19.000 269 30773.87 84.03 43639.44 88888.00 2010-09-26 15:04:20.000 269 30773.87 84.05 43639.39 53392.66 2010-09-26 15:04:21.000 269 30773.88 84.05 43639.39 88888.00 2010-09-26 15:04:22.000 269 30773.89 84.05 43639.38 88888.00 2010-09-26 15:04:23.000 269 30773.87 84.09 43639.37 88888.00 2010-09-26 15:04:24.000 269 30773.83 84.08 43639.35 88888.00 2010-09-26 15:04:25.000 269 30773.85 84.06 43639.35 53392.65 2010-09-26 15:04:26.000 269 30773.86 84.04 43639.34 88888.00 2010-09-26 15:04:27.000 269 30773.86 83.97 43639.36 88888.00 2010-09-26 15:04:28.000 269 30773.89 84.00 43639.34 88888.00 2010-09-26 15:04:29.000 269 30773.83 84.00 43639.31 88888.00 2010-09-26 15:04:30.000 269 30773.81 84.03 43639.33 53392.63 2010-09-26 15:04:31.000 269 30773.84 84.02 43639.36 88888.00 2010-09-26 15:04:32.000 269 30773.84 84.01 43639.37 88888.00 2010-09-26 15:04:33.000 269 30773.84 84.04 43639.41 88888.00 2010-09-26 15:04:34.000 269 30773.84 84.03 43639.39 88888.00 2010-09-26 15:04:35.000 269 30773.84 84.00 43639.34 53392.63 2010-09-26 15:04:36.000 269 30773.82 83.97 43639.33 88888.00 2010-09-26 15:04:37.000 269 30773.78 83.97 43639.34 88888.00 2010-09-26 15:04:38.000 269 30773.78 84.00 43639.41 88888.00 2010-09-26 15:04:39.000 269 30773.78 83.98 43639.38 88888.00 2010-09-26 15:04:40.000 269 30773.77 83.98 43639.39 53392.58 2010-09-26 15:04:41.000 269 30773.73 83.97 43639.43 88888.00 2010-09-26 15:04:42.000 269 30773.72 83.95 43639.36 88888.00 2010-09-26 15:04:43.000 269 30773.71 83.94 43639.37 88888.00 2010-09-26 15:04:44.000 269 30773.71 83.92 43639.41 88888.00 2010-09-26 15:04:45.000 269 30773.70 83.86 43639.35 53392.51 2010-09-26 15:04:46.000 269 30773.68 83.92 43639.31 88888.00 2010-09-26 15:04:47.000 269 30773.70 83.96 43639.29 88888.00 2010-09-26 15:04:48.000 269 30773.70 83.95 43639.26 88888.00 2010-09-26 15:04:49.000 269 30773.69 84.00 43639.27 88888.00 2010-09-26 15:04:50.000 269 30773.67 83.99 43639.30 53392.50 2010-09-26 15:04:51.000 269 30773.62 83.97 43639.25 88888.00 2010-09-26 15:04:52.000 269 30773.61 83.91 43639.24 88888.00 2010-09-26 15:04:53.000 269 30773.60 83.92 43639.26 88888.00 2010-09-26 15:04:54.000 269 30773.59 83.92 43639.29 88888.00 2010-09-26 15:04:55.000 269 30773.57 83.94 43639.30 53392.46 2010-09-26 15:04:56.000 269 30773.59 83.95 43639.28 88888.00 2010-09-26 15:04:57.000 269 30773.60 83.93 43639.27 88888.00 2010-09-26 15:04:58.000 269 30773.54 83.87 43639.37 88888.00 2010-09-26 15:04:59.000 269 30773.54 83.89 43639.41 88888.00 2010-09-26 15:05:00.000 269 30773.57 83.92 43639.28 53392.45 2010-09-26 15:05:01.000 269 30773.58 83.94 43639.24 88888.00 2010-09-26 15:05:02.000 269 30773.58 83.94 43639.21 88888.00 2010-09-26 15:05:03.000 269 30773.59 83.95 43639.20 88888.00 2010-09-26 15:05:04.000 269 30773.59 83.94 43639.22 88888.00 2010-09-26 15:05:05.000 269 30773.58 83.90 43639.18 53392.40 2010-09-26 15:05:06.000 269 30773.58 83.87 43639.18 88888.00 2010-09-26 15:05:07.000 269 30773.56 83.90 43639.22 88888.00 2010-09-26 15:05:08.000 269 30773.54 83.89 43639.21 88888.00 2010-09-26 15:05:09.000 269 30773.54 83.85 43639.22 88888.00 2010-09-26 15:05:10.000 269 30773.55 83.87 43639.21 53392.37 2010-09-26 15:05:11.000 269 30773.55 83.87 43639.19 88888.00 2010-09-26 15:05:12.000 269 30773.57 83.83 43639.15 88888.00 2010-09-26 15:05:13.000 269 30773.53 83.85 43639.20 88888.00 2010-09-26 15:05:14.000 269 30773.53 83.86 43639.19 88888.00 2010-09-26 15:05:15.000 269 30773.54 83.86 43639.20 53392.38 2010-09-26 15:05:16.000 269 30773.52 83.84 43639.18 88888.00 2010-09-26 15:05:17.000 269 30773.52 83.85 43639.20 88888.00 2010-09-26 15:05:18.000 269 30773.51 83.85 43639.16 88888.00 2010-09-26 15:05:19.000 269 30773.52 83.88 43639.20 88888.00 2010-09-26 15:05:20.000 269 30773.52 83.90 43639.24 53392.40 2010-09-26 15:05:21.000 269 30773.48 83.91 43639.22 88888.00 2010-09-26 15:05:22.000 269 30773.49 83.88 43639.21 88888.00 2010-09-26 15:05:23.000 269 30773.48 83.89 43639.23 88888.00 2010-09-26 15:05:24.000 269 30773.48 83.90 43639.22 88888.00 2010-09-26 15:05:25.000 269 30773.46 83.88 43639.23 53392.36 2010-09-26 15:05:26.000 269 30773.43 83.87 43639.23 88888.00 2010-09-26 15:05:27.000 269 30773.41 83.89 43639.19 88888.00 2010-09-26 15:05:28.000 269 30773.42 83.87 43639.19 88888.00 2010-09-26 15:05:29.000 269 30773.40 83.88 43639.25 88888.00 2010-09-26 15:05:30.000 269 30773.36 83.88 43639.26 53392.31 2010-09-26 15:05:31.000 269 30773.37 83.86 43639.23 88888.00 2010-09-26 15:05:32.000 269 30773.36 83.83 43639.20 88888.00 2010-09-26 15:05:33.000 269 30773.36 83.85 43639.16 88888.00 2010-09-26 15:05:34.000 269 30773.35 83.83 43639.18 88888.00 2010-09-26 15:05:35.000 269 30773.35 83.85 43639.23 53392.29 2010-09-26 15:05:36.000 269 30773.36 83.89 43639.16 88888.00 2010-09-26 15:05:37.000 269 30773.34 83.83 43639.17 88888.00 2010-09-26 15:05:38.000 269 30773.31 83.84 43639.18 88888.00 2010-09-26 15:05:39.000 269 30773.31 83.85 43639.18 88888.00 2010-09-26 15:05:40.000 269 30773.30 83.87 43639.20 53392.25 2010-09-26 15:05:41.000 269 30773.28 83.87 43639.18 88888.00 2010-09-26 15:05:42.000 269 30773.28 83.86 43639.14 88888.00 2010-09-26 15:05:43.000 269 30773.21 83.77 43639.19 88888.00 2010-09-26 15:05:44.000 269 30773.06 83.60 43639.25 88888.00 2010-09-26 15:05:45.000 269 30773.03 83.59 43639.25 53392.18 2010-09-26 15:05:46.000 269 30773.07 83.60 43639.20 88888.00 2010-09-26 15:05:47.000 269 30773.10 83.69 43639.18 88888.00 2010-09-26 15:05:48.000 269 30773.24 83.86 43639.16 88888.00 2010-09-26 15:05:49.000 269 30773.21 83.82 43639.19 88888.00 2010-09-26 15:05:50.000 269 30773.05 83.64 43639.29 53392.18 2010-09-26 15:05:51.000 269 30772.96 83.50 43639.25 88888.00 2010-09-26 15:05:52.000 269 30772.95 83.51 43639.22 88888.00 2010-09-26 15:05:53.000 269 30772.97 83.58 43639.21 88888.00 2010-09-26 15:05:54.000 269 30772.98 83.64 43639.23 88888.00 2010-09-26 15:05:55.000 269 30773.11 83.80 43639.22 53392.09 2010-09-26 15:05:56.000 269 30773.11 83.79 43639.18 88888.00 2010-09-26 15:05:57.000 269 30773.09 83.77 43639.15 88888.00 2010-09-26 15:05:58.000 269 30773.07 83.75 43639.16 88888.00 2010-09-26 15:05:59.000 269 30773.08 83.75 43639.16 88888.00 2010-09-26 15:06:00.000 269 30773.06 83.73 43639.12 53392.09 2010-09-26 15:06:01.000 269 30773.06 83.77 43639.13 88888.00 2010-09-26 15:06:02.000 269 30773.08 83.79 43639.14 88888.00 2010-09-26 15:06:03.000 269 30773.08 83.77 43639.13 88888.00 2010-09-26 15:06:04.000 269 30773.05 83.73 43639.12 88888.00 2010-09-26 15:06:05.000 269 30773.05 83.67 43639.10 53392.04 2010-09-26 15:06:06.000 269 30773.04 83.71 43639.11 88888.00 2010-09-26 15:06:07.000 269 30773.03 83.76 43639.11 88888.00 2010-09-26 15:06:08.000 269 30773.05 83.75 43639.11 88888.00 2010-09-26 15:06:09.000 269 30773.05 83.75 43639.14 88888.00 2010-09-26 15:06:10.000 269 30773.02 83.77 43639.13 53392.01 2010-09-26 15:06:11.000 269 30772.98 83.76 43639.15 88888.00 2010-09-26 15:06:12.000 269 30773.00 83.74 43639.14 88888.00 2010-09-26 15:06:13.000 269 30772.99 83.74 43639.13 88888.00 2010-09-26 15:06:14.000 269 30772.99 83.71 43639.09 88888.00 2010-09-26 15:06:15.000 269 30772.98 83.69 43639.08 53391.97 2010-09-26 15:06:16.000 269 30772.95 83.76 43639.08 88888.00 2010-09-26 15:06:17.000 269 30772.91 83.79 43639.10 88888.00 2010-09-26 15:06:18.000 269 30772.88 83.79 43639.06 88888.00 2010-09-26 15:06:19.000 269 30772.89 83.76 43639.08 88888.00 2010-09-26 15:06:20.000 269 30772.92 83.76 43639.04 53391.95 2010-09-26 15:06:21.000 269 30772.92 83.73 43639.03 88888.00 2010-09-26 15:06:22.000 269 30772.88 83.76 43639.06 88888.00 2010-09-26 15:06:23.000 269 30772.89 83.76 43639.13 88888.00 2010-09-26 15:06:24.000 269 30772.89 83.72 43639.13 88888.00 2010-09-26 15:06:25.000 269 30772.84 83.69 43639.10 53391.88 2010-09-26 15:06:26.000 269 30772.81 83.73 43639.05 88888.00 2010-09-26 15:06:27.000 269 30772.80 83.72 43639.03 88888.00 2010-09-26 15:06:28.000 269 30772.81 83.73 43639.03 88888.00 2010-09-26 15:06:29.000 269 30772.81 83.74 43639.06 88888.00 2010-09-26 15:06:30.000 269 30772.84 83.73 43639.03 53391.85 2010-09-26 15:06:31.000 269 30772.82 83.74 43639.05 88888.00 2010-09-26 15:06:32.000 269 30772.77 83.76 43639.00 88888.00 2010-09-26 15:06:33.000 269 30772.79 83.71 43639.05 88888.00 2010-09-26 15:06:34.000 269 30772.80 83.70 43639.07 88888.00 2010-09-26 15:06:35.000 269 30772.80 83.71 43639.02 53391.81 2010-09-26 15:06:36.000 269 30772.76 83.71 43639.02 88888.00 2010-09-26 15:06:37.000 269 30772.73 83.71 43639.00 88888.00 2010-09-26 15:06:38.000 269 30772.71 83.69 43638.99 88888.00 2010-09-26 15:06:39.000 269 30772.73 83.67 43638.99 88888.00 2010-09-26 15:06:40.000 269 30772.73 83.68 43638.98 53391.77 2010-09-26 15:06:41.000 269 30772.71 83.67 43638.96 88888.00 2010-09-26 15:06:42.000 269 30772.68 83.65 43638.95 88888.00 2010-09-26 15:06:43.000 269 30772.67 83.65 43638.97 88888.00 2010-09-26 15:06:44.000 269 30772.63 83.63 43639.01 88888.00 2010-09-26 15:06:45.000 269 30772.47 83.46 43639.08 53391.75 2010-09-26 15:06:46.000 269 30772.54 83.57 43639.08 88888.00 2010-09-26 15:06:47.000 269 30772.84 83.90 43638.97 88888.00 2010-09-26 15:06:48.000 269 30772.88 83.93 43638.91 88888.00 2010-09-26 15:06:49.000 269 30772.74 83.81 43639.00 88888.00 2010-09-26 15:06:50.000 269 30772.46 83.48 43639.11 53391.77 2010-09-26 15:06:51.000 269 30772.42 83.44 43639.10 88888.00 2010-09-26 15:06:52.000 269 30772.63 83.69 43639.01 88888.00 2010-09-26 15:06:53.000 269 30772.81 83.93 43638.95 88888.00 2010-09-26 15:06:54.000 269 30772.78 83.89 43638.96 88888.00 2010-09-26 15:06:55.000 269 30772.53 83.57 43639.04 53391.73 2010-09-26 15:06:56.000 269 30772.38 83.40 43639.09 88888.00 2010-09-26 15:06:57.000 269 30772.45 83.46 43639.04 88888.00 2010-09-26 15:06:58.000 269 30772.74 83.79 43638.90 88888.00 2010-09-26 15:06:59.000 269 30772.83 83.91 43638.88 88888.00 2010-09-26 15:07:00.000 269 30772.73 83.85 43638.91 53391.67 2010-09-26 15:07:01.000 269 30772.60 83.69 43638.97 88888.00 2010-09-26 15:07:02.000 269 30772.56 83.68 43638.96 88888.00 2010-09-26 15:07:03.000 269 30772.55 83.68 43638.96 88888.00 2010-09-26 15:07:04.000 269 30772.55 83.70 43638.99 88888.00 2010-09-26 15:07:05.000 269 30772.55 83.68 43639.00 53391.65 2010-09-26 15:07:06.000 269 30772.54 83.63 43638.96 88888.00 2010-09-26 15:07:07.000 269 30772.51 83.64 43638.96 88888.00 2010-09-26 15:07:08.000 269 30772.48 83.65 43638.92 88888.00 2010-09-26 15:07:09.000 269 30772.49 83.66 43638.88 88888.00 2010-09-26 15:07:10.000 269 30772.47 83.62 43638.84 53391.62 2010-09-26 15:07:11.000 269 30772.44 83.59 43638.85 88888.00 2010-09-26 15:07:12.000 269 30772.42 83.64 43638.89 88888.00 2010-09-26 15:07:13.000 269 30772.43 83.61 43638.87 88888.00 2010-09-26 15:07:14.000 269 30772.42 83.56 43638.86 88888.00 2010-09-26 15:07:15.000 269 30772.40 83.54 43638.85 53391.60 2010-09-26 15:07:16.000 269 30772.38 83.58 43638.88 88888.00 2010-09-26 15:07:17.000 269 30772.42 83.58 43638.88 88888.00 2010-09-26 15:07:18.000 269 30772.44 83.59 43638.91 88888.00 2010-09-26 15:07:19.000 269 30772.41 83.63 43638.90 88888.00 2010-09-26 15:07:20.000 269 30772.37 83.61 43638.89 53391.57 2010-09-26 15:07:21.000 269 30772.42 83.61 43638.90 88888.00 2010-09-26 15:07:22.000 269 30772.40 83.59 43638.85 88888.00 2010-09-26 15:07:23.000 269 30772.38 83.57 43638.86 88888.00 2010-09-26 15:07:24.000 269 30772.41 83.57 43638.87 88888.00 2010-09-26 15:07:25.000 269 30772.37 83.61 43638.87 53391.55 2010-09-26 15:07:26.000 269 30772.36 83.57 43638.87 88888.00 2010-09-26 15:07:27.000 269 30772.39 83.58 43638.89 88888.00 2010-09-26 15:07:28.000 269 30772.40 83.56 43638.86 88888.00 2010-09-26 15:07:29.000 269 30772.40 83.54 43638.85 88888.00 2010-09-26 15:07:30.000 269 30772.43 83.53 43638.88 53391.54 2010-09-26 15:07:31.000 269 30772.43 83.55 43638.91 88888.00 2010-09-26 15:07:32.000 269 30772.44 83.54 43638.92 88888.00 2010-09-26 15:07:33.000 269 30772.46 83.53 43638.95 88888.00 2010-09-26 15:07:34.000 269 30772.48 83.55 43638.95 88888.00 2010-09-26 15:07:35.000 269 30772.44 83.53 43638.91 53391.53 2010-09-26 15:07:36.000 269 30772.44 83.49 43638.91 88888.00 2010-09-26 15:07:37.000 269 30772.43 83.49 43638.94 88888.00 2010-09-26 15:07:38.000 269 30772.40 83.48 43638.95 88888.00 2010-09-26 15:07:39.000 269 30772.38 83.43 43638.91 88888.00 2010-09-26 15:07:40.000 269 30772.37 83.42 43638.88 53391.54 2010-09-26 15:07:41.000 269 30772.36 83.43 43638.92 88888.00 2010-09-26 15:07:42.000 269 30772.36 83.45 43638.95 88888.00 2010-09-26 15:07:43.000 269 30772.32 83.40 43638.91 88888.00 2010-09-26 15:07:44.000 269 30772.11 83.19 43639.00 88888.00 2010-09-26 15:07:45.000 269 30772.11 83.12 43639.01 53391.52 2010-09-26 15:07:46.000 269 30772.39 83.42 43638.86 88888.00 2010-09-26 15:07:47.000 269 30772.57 83.62 43638.83 88888.00 2010-09-26 15:07:48.000 269 30772.50 83.57 43638.87 88888.00 2010-09-26 15:07:49.000 269 30772.21 83.28 43638.97 88888.00 2010-09-26 15:07:50.000 269 30772.08 83.10 43639.02 53391.55 2010-09-26 15:07:51.000 269 30772.16 83.19 43638.96 88888.00 2010-09-26 15:07:52.000 269 30772.42 83.52 43638.82 88888.00 2010-09-26 15:07:53.000 269 30772.44 83.51 43638.80 88888.00 2010-09-26 15:07:54.000 269 30772.30 83.36 43638.87 88888.00 2010-09-26 15:07:55.000 269 30771.96 83.07 43638.93 53391.43 2010-09-26 15:07:56.000 269 30771.94 83.01 43638.92 88888.00 2010-09-26 15:07:57.000 269 30772.10 83.23 43638.87 88888.00 2010-09-26 15:07:58.000 269 30772.31 83.46 43638.78 88888.00 2010-09-26 15:07:59.000 269 30772.28 83.41 43638.82 88888.00 2010-09-26 15:08:00.000 269 30772.12 83.24 43638.90 53391.38 2010-09-26 15:08:01.000 269 30772.06 83.19 43638.85 88888.00 2010-09-26 15:08:02.000 269 30772.02 83.17 43638.86 88888.00 2010-09-26 15:08:03.000 269 30772.02 83.19 43638.87 88888.00 2010-09-26 15:08:04.000 269 30772.05 83.17 43638.85 88888.00 2010-09-26 15:08:05.000 269 30772.03 83.19 43638.88 53391.26 2010-09-26 15:08:06.000 269 30772.00 83.19 43638.87 88888.00 2010-09-26 15:08:07.000 269 30771.95 83.19 43638.89 88888.00 2010-09-26 15:08:08.000 269 30771.96 83.19 43638.87 88888.00 2010-09-26 15:08:09.000 269 30771.93 83.16 43638.87 88888.00 2010-09-26 15:08:10.000 269 30771.89 83.15 43638.90 53391.18 2010-09-26 15:08:11.000 269 30771.88 83.13 43638.88 88888.00 2010-09-26 15:08:12.000 269 30771.86 83.12 43638.87 88888.00 2010-09-26 15:08:13.000 269 30771.85 83.11 43638.86 88888.00 2010-09-26 15:08:14.000 269 30771.81 83.11 43638.85 88888.00 2010-09-26 15:08:15.000 269 30771.80 83.10 43638.88 53391.14 2010-09-26 15:08:16.000 269 30771.76 83.09 43638.85 88888.00 2010-09-26 15:08:17.000 269 30771.75 83.08 43638.84 88888.00 2010-09-26 15:08:18.000 269 30771.74 83.13 43638.86 88888.00 2010-09-26 15:08:19.000 269 30771.70 83.12 43638.93 88888.00 2010-09-26 15:08:20.000 269 30771.63 83.06 43638.86 53391.02 2010-09-26 15:08:21.000 269 30771.62 83.05 43638.83 88888.00 2010-09-26 15:08:22.000 269 30771.59 83.05 43638.80 88888.00 2010-09-26 15:08:23.000 269 30771.57 83.04 43638.76 88888.00 2010-09-26 15:08:24.000 269 30771.54 83.01 43638.76 88888.00 2010-09-26 15:08:25.000 269 30771.50 82.99 43638.71 53390.92 2010-09-26 15:08:26.000 269 30771.49 82.97 43638.69 88888.00 2010-09-26 15:08:27.000 269 30771.50 82.96 43638.73 88888.00 2010-09-26 15:08:28.000 269 30771.48 82.95 43638.76 88888.00 2010-09-26 15:08:29.000 269 30771.43 82.96 43638.76 88888.00 2010-09-26 15:08:30.000 269 30771.44 83.01 43638.71 53390.79 2010-09-26 15:08:31.000 269 30771.42 82.99 43638.67 88888.00 2010-09-26 15:08:32.000 269 30771.38 83.03 43638.69 88888.00 2010-09-26 15:08:33.000 269 30771.34 83.01 43638.69 88888.00 2010-09-26 15:08:34.000 269 30771.35 83.00 43638.69 88888.00 2010-09-26 15:08:35.000 269 30771.33 82.98 43638.62 53390.69 2010-09-26 15:08:36.000 269 30771.32 83.00 43638.59 88888.00 2010-09-26 15:08:37.000 269 30771.21 82.99 43638.70 88888.00 2010-09-26 15:08:38.000 269 30771.19 82.99 43638.72 88888.00 2010-09-26 15:08:39.000 269 30771.17 83.01 43638.72 88888.00 2010-09-26 15:08:40.000 269 30771.15 83.00 43638.72 53390.61 2010-09-26 15:08:41.000 269 30771.12 82.98 43638.70 88888.00 2010-09-26 15:08:42.000 269 30771.08 82.98 43638.70 88888.00 2010-09-26 15:08:43.000 269 30770.97 82.90 43638.71 88888.00 2010-09-26 15:08:44.000 269 30770.82 82.76 43638.72 88888.00 2010-09-26 15:08:45.000 269 30770.79 82.75 43638.66 53390.51 2010-09-26 15:08:46.000 269 30770.74 82.75 43638.66 88888.00 2010-09-26 15:08:47.000 269 30770.79 82.82 43638.64 88888.00 2010-09-26 15:08:48.000 269 30770.92 82.99 43638.57 88888.00 2010-09-26 15:08:49.000 269 30770.90 82.97 43638.58 88888.00 2010-09-26 15:08:50.000 269 30770.86 82.96 43638.63 53390.42 2010-09-26 15:08:51.000 269 30770.85 82.92 43638.64 88888.00 2010-09-26 15:08:52.000 269 30770.82 82.92 43638.61 88888.00 2010-09-26 15:08:53.000 269 30770.79 82.89 43638.59 88888.00 2010-09-26 15:08:54.000 269 30770.78 82.90 43638.58 88888.00 2010-09-26 15:08:55.000 269 30770.75 82.89 43638.53 53390.33 2010-09-26 15:08:56.000 269 30770.72 82.89 43638.50 88888.00 2010-09-26 15:08:57.000 269 30770.72 82.89 43638.48 88888.00 2010-09-26 15:08:58.000 269 30770.68 82.87 43638.51 88888.00 2010-09-26 15:08:59.000 269 30770.65 82.84 43638.53 88888.00 2010-09-26 15:09:00.000 269 30770.62 82.85 43638.50 53390.24 2010-09-26 15:09:01.000 269 30770.58 82.82 43638.45 88888.00 2010-09-26 15:09:02.000 269 30770.55 82.78 43638.51 88888.00 2010-09-26 15:09:03.000 269 30770.53 82.81 43638.53 88888.00 2010-09-26 15:09:04.000 269 30770.50 82.81 43638.48 88888.00 2010-09-26 15:09:05.000 269 30770.48 82.76 43638.47 53390.13 2010-09-26 15:09:06.000 269 30770.45 82.72 43638.42 88888.00 2010-09-26 15:09:07.000 269 30770.48 82.74 43638.40 88888.00 2010-09-26 15:09:08.000 269 30770.45 82.74 43638.43 88888.00 2010-09-26 15:09:09.000 269 30770.40 82.70 43638.43 88888.00 2010-09-26 15:09:10.000 269 30770.36 82.70 43638.45 53390.03 2010-09-26 15:09:11.000 269 30770.30 82.69 43638.41 88888.00 2010-09-26 15:09:12.000 269 30770.25 82.66 43638.41 88888.00 2010-09-26 15:09:13.000 269 30770.24 82.64 43638.43 88888.00 2010-09-26 15:09:14.000 269 30770.20 82.61 43638.40 88888.00 2010-09-26 15:09:15.000 269 30770.20 82.56 43638.41 53389.88 2010-09-26 15:09:16.000 269 30770.15 82.52 43638.42 88888.00 2010-09-26 15:09:17.000 269 30770.14 82.54 43638.40 88888.00 2010-09-26 15:09:18.000 269 30770.14 82.53 43638.36 88888.00 2010-09-26 15:09:19.000 269 30770.12 82.51 43638.33 88888.00 2010-09-26 15:09:20.000 269 30770.07 82.50 43638.40 53389.74 2010-09-26 15:09:21.000 269 30770.05 82.48 43638.38 88888.00 2010-09-26 15:09:22.000 269 30770.02 82.44 43638.33 88888.00 2010-09-26 15:09:23.000 269 30769.95 82.47 43638.32 88888.00 2010-09-26 15:09:24.000 269 30769.90 82.45 43638.31 88888.00 2010-09-26 15:09:25.000 269 30769.84 82.42 43638.32 53389.62 2010-09-26 15:09:26.000 269 30769.81 82.40 43638.32 88888.00 2010-09-26 15:09:27.000 269 30769.75 82.36 43638.29 88888.00 2010-09-26 15:09:28.000 269 30769.71 82.37 43638.28 88888.00 2010-09-26 15:09:29.000 269 30769.67 82.35 43638.23 88888.00 2010-09-26 15:09:30.000 269 30769.69 82.36 43638.22 53389.49 2010-09-26 15:09:31.000 269 30769.73 82.37 43638.06 88888.00 2010-09-26 15:09:32.000 269 30769.55 82.26 43638.18 88888.00 2010-09-26 15:09:33.000 269 30769.52 82.25 43638.22 88888.00 2010-09-26 15:09:34.000 269 30769.50 82.26 43638.21 88888.00 2010-09-26 15:09:35.000 269 30769.47 82.24 43638.20 53389.29 2010-09-26 15:09:36.000 269 30769.41 82.23 43638.18 88888.00 2010-09-26 15:09:37.000 269 30769.34 82.23 43638.15 88888.00 2010-09-26 15:09:38.000 269 30769.32 82.24 43638.21 88888.00 2010-09-26 15:09:39.000 269 30769.30 82.17 43638.19 88888.00 2010-09-26 15:09:40.000 269 30769.24 82.09 43638.20 53389.17 2010-09-26 15:09:41.000 269 30769.19 82.08 43638.18 88888.00 2010-09-26 15:09:42.000 269 30769.17 82.07 43638.17 88888.00 2010-09-26 15:09:43.000 269 30769.07 82.02 43638.19 88888.00 2010-09-26 15:09:44.000 269 30768.91 82.04 43638.40 88888.00 2010-09-26 15:09:45.000 269 30768.87 81.99 43638.39 53389.04 2010-09-26 15:09:46.000 269 30768.87 82.00 43638.43 88888.00 2010-09-26 15:09:47.000 269 30768.92 81.96 43638.32 88888.00 2010-09-26 15:09:48.000 269 30769.01 81.91 43638.16 88888.00 2010-09-26 15:09:49.000 269 30768.96 81.89 43638.16 88888.00 2010-09-26 15:09:50.000 269 30768.82 81.95 43638.33 53388.92 2010-09-26 15:09:51.000 269 30768.68 81.90 43638.35 88888.00 2010-09-26 15:09:52.000 269 30768.63 81.85 43638.36 88888.00 2010-09-26 15:09:53.000 269 30768.62 81.83 43638.36 88888.00 2010-09-26 15:09:54.000 269 30768.67 81.81 43638.32 88888.00 2010-09-26 15:09:55.000 269 30768.75 81.77 43638.11 53388.88 2010-09-26 15:09:56.000 269 30768.71 81.79 43638.06 88888.00 2010-09-26 15:09:57.000 269 30768.69 81.76 43638.07 88888.00 2010-09-26 15:09:58.000 269 30768.67 81.74 43638.11 88888.00 2010-09-26 15:09:59.000 269 30768.67 81.72 43638.06 88888.00 2010-09-26 15:10:00.000 269 30768.67 81.73 43638.02 53388.67 2010-09-26 15:10:01.000 269 30768.63 81.70 43638.00 88888.00 2010-09-26 15:10:02.000 269 30768.59 81.72 43638.03 88888.00 2010-09-26 15:10:03.000 269 30768.62 81.79 43638.02 88888.00 2010-09-26 15:10:04.000 269 30768.60 81.79 43638.01 88888.00 2010-09-26 15:10:05.000 269 30768.56 81.78 43638.05 53388.63 2010-09-26 15:10:06.000 269 30768.55 81.74 43638.07 88888.00 2010-09-26 15:10:07.000 269 30768.55 81.76 43638.01 88888.00 2010-09-26 15:10:08.000 269 30768.52 81.75 43638.01 88888.00 2010-09-26 15:10:09.000 269 30768.49 81.77 43638.04 88888.00 2010-09-26 15:10:10.000 269 30768.48 81.75 43638.05 53388.59 2010-09-26 15:10:11.000 269 30768.47 81.75 43638.08 88888.00 2010-09-26 15:10:12.000 269 30768.43 81.71 43638.04 88888.00 2010-09-26 15:10:13.000 269 30768.38 81.71 43638.02 88888.00 2010-09-26 15:10:14.000 269 30768.36 81.71 43638.05 88888.00 2010-09-26 15:10:15.000 269 30768.32 81.75 43638.02 53388.48 2010-09-26 15:10:16.000 269 30768.28 81.75 43638.04 88888.00 2010-09-26 15:10:17.000 269 30768.24 81.69 43638.14 88888.00 2010-09-26 15:10:18.000 269 30768.30 81.75 43638.11 88888.00 2010-09-26 15:10:19.000 269 30768.27 81.75 43638.06 88888.00 2010-09-26 15:10:20.000 269 30768.23 81.76 43638.10 53388.52 2010-09-26 15:10:21.000 269 30768.22 81.75 43638.09 88888.00 2010-09-26 15:10:22.000 269 30768.17 81.74 43638.11 88888.00 2010-09-26 15:10:23.000 269 30768.14 81.75 43638.08 88888.00 2010-09-26 15:10:24.000 269 30768.08 81.71 43638.06 88888.00 2010-09-26 15:10:25.000 269 30768.05 81.69 43638.00 53388.35 2010-09-26 15:10:26.000 269 30768.03 81.74 43638.00 88888.00 2010-09-26 15:10:27.000 269 30768.03 81.73 43638.02 88888.00 2010-09-26 15:10:28.000 269 30768.02 81.78 43638.00 88888.00 2010-09-26 15:10:29.000 269 30768.01 81.77 43637.98 88888.00 2010-09-26 15:10:30.000 269 30767.98 81.77 43638.01 53388.26 2010-09-26 15:10:31.000 269 30767.94 81.74 43638.01 88888.00 2010-09-26 15:10:32.000 269 30767.89 81.70 43638.04 88888.00 2010-09-26 15:10:33.000 269 30767.90 81.73 43638.01 88888.00 2010-09-26 15:10:34.000 269 30767.90 81.75 43637.98 88888.00 2010-09-26 15:10:35.000 269 30767.86 81.72 43637.99 53388.20 2010-09-26 15:10:36.000 269 30767.85 81.72 43637.95 88888.00 2010-09-26 15:10:37.000 269 30767.83 81.72 43637.91 88888.00 2010-09-26 15:10:38.000 269 30767.85 81.70 43637.89 88888.00 2010-09-26 15:10:39.000 269 30767.83 81.69 43637.89 88888.00 2010-09-26 15:10:40.000 269 30767.79 81.64 43637.89 53388.08 2010-09-26 15:10:41.000 269 30767.76 81.63 43637.91 88888.00 2010-09-26 15:10:42.000 269 30767.76 81.68 43637.96 88888.00 2010-09-26 15:10:43.000 269 30767.76 81.64 43637.97 88888.00 2010-09-26 15:10:44.000 269 30767.61 81.57 43638.03 88888.00 2010-09-26 15:10:45.000 269 30767.49 81.59 43638.19 53387.98 2010-09-26 15:10:46.000 269 30767.65 81.64 43637.93 88888.00 2010-09-26 15:10:47.000 269 30767.93 81.61 43637.58 88888.00 2010-09-26 15:10:48.000 269 30767.91 81.58 43637.59 88888.00 2010-09-26 15:10:49.000 269 30767.73 81.57 43637.82 88888.00 2010-09-26 15:10:50.000 269 30767.46 81.55 43638.10 53387.85 2010-09-26 15:10:51.000 269 30767.43 81.54 43638.06 88888.00 2010-09-26 15:10:52.000 269 30767.62 81.49 43637.83 88888.00 2010-09-26 15:10:53.000 269 30767.79 81.47 43637.66 88888.00 2010-09-26 15:10:54.000 269 30767.73 81.46 43637.68 88888.00 2010-09-26 15:10:55.000 269 30767.51 81.51 43637.91 53387.77 2010-09-26 15:10:56.000 269 30767.31 81.44 43638.05 88888.00 2010-09-26 15:10:57.000 269 30767.30 81.38 43638.01 88888.00 2010-09-26 15:10:58.000 269 30767.62 81.40 43637.66 88888.00 2010-09-26 15:10:59.000 269 30767.65 81.39 43637.64 88888.00 2010-09-26 15:11:00.000 269 30767.54 81.36 43637.75 53387.81 2010-09-26 15:11:01.000 269 30767.37 81.31 43637.89 88888.00 2010-09-26 15:11:02.000 269 30767.33 81.28 43637.86 88888.00 2010-09-26 15:11:03.000 269 30767.35 81.30 43637.84 88888.00 2010-09-26 15:11:04.000 269 30767.33 81.26 43637.84 88888.00 2010-09-26 15:11:05.000 269 30767.31 81.22 43637.81 53387.71 2010-09-26 15:11:06.000 269 30767.28 81.22 43637.85 88888.00 2010-09-26 15:11:07.000 269 30767.15 81.10 43637.97 88888.00 2010-09-26 15:11:08.000 269 30767.19 81.16 43638.04 88888.00 2010-09-26 15:11:09.000 269 30767.25 81.25 43637.88 88888.00 2010-09-26 15:11:10.000 269 30767.21 81.25 43637.85 53387.74 2010-09-26 15:11:11.000 269 30767.23 81.23 43637.78 88888.00 2010-09-26 15:11:12.000 269 30767.19 81.24 43637.78 88888.00 2010-09-26 15:11:13.000 269 30767.15 81.21 43637.81 88888.00 2010-09-26 15:11:14.000 269 30767.15 81.20 43637.78 88888.00 2010-09-26 15:11:15.000 269 30767.15 81.22 43637.81 53387.57 2010-09-26 15:11:16.000 269 30767.12 81.19 43637.86 88888.00 2010-09-26 15:11:17.000 269 30767.10 81.16 43637.93 88888.00 2010-09-26 15:11:18.000 269 30767.08 81.20 43637.88 88888.00 2010-09-26 15:11:19.000 269 30767.07 81.21 43637.89 88888.00 2010-09-26 15:11:20.000 269 30767.08 81.18 43637.88 53387.56 2010-09-26 15:11:21.000 269 30767.08 81.14 43637.86 88888.00 2010-09-26 15:11:22.000 269 30767.05 81.16 43637.82 88888.00 2010-09-26 15:11:23.000 269 30767.00 81.16 43637.86 88888.00 2010-09-26 15:11:24.000 269 30766.96 81.14 43637.88 88888.00 2010-09-26 15:11:25.000 269 30766.96 81.12 43637.88 53387.51 2010-09-26 15:11:26.000 269 30766.95 81.12 43637.85 88888.00 2010-09-26 15:11:27.000 269 30766.91 81.08 43637.85 88888.00 2010-09-26 15:11:28.000 269 30766.90 81.09 43637.93 88888.00 2010-09-26 15:11:29.000 269 30766.89 81.07 43637.93 88888.00 2010-09-26 15:11:30.000 269 30766.85 81.06 43637.90 53387.44 2010-09-26 15:11:31.000 269 30766.82 81.07 43637.90 88888.00 2010-09-26 15:11:32.000 269 30766.81 81.05 43637.85 88888.00 2010-09-26 15:11:33.000 269 30766.80 81.02 43637.82 88888.00 2010-09-26 15:11:34.000 269 30766.79 80.99 43637.82 88888.00 2010-09-26 15:11:35.000 269 30766.74 81.00 43637.82 53387.35 2010-09-26 15:11:36.000 269 30766.73 80.96 43637.84 88888.00 2010-09-26 15:11:37.000 269 30766.70 80.94 43637.84 88888.00 2010-09-26 15:11:38.000 269 30766.68 80.91 43637.84 88888.00 2010-09-26 15:11:39.000 269 30766.67 80.91 43637.82 88888.00 2010-09-26 15:11:40.000 269 30766.65 80.93 43637.83 53387.26 2010-09-26 15:11:41.000 269 30766.63 80.92 43637.83 88888.00 2010-09-26 15:11:42.000 269 30766.63 80.85 43637.77 88888.00 2010-09-26 15:11:43.000 269 30766.59 80.86 43637.85 88888.00 2010-09-26 15:11:44.000 269 30766.42 80.87 43638.04 88888.00 2010-09-26 15:11:45.000 269 30766.38 80.84 43638.06 53387.22 2010-09-26 15:11:46.000 269 30766.62 80.82 43637.71 88888.00 2010-09-26 15:11:47.000 269 30766.76 80.78 43637.53 88888.00 2010-09-26 15:11:48.000 269 30766.69 80.79 43637.59 88888.00 2010-09-26 15:11:49.000 269 30766.39 80.78 43637.90 88888.00 2010-09-26 15:11:50.000 269 30766.28 80.76 43638.04 53387.11 2010-09-26 15:11:51.000 269 30766.32 80.78 43637.94 88888.00 2010-09-26 15:11:52.000 269 30766.63 80.76 43637.58 88888.00 2010-09-26 15:11:53.000 269 30766.63 80.79 43637.51 88888.00 2010-09-26 15:11:54.000 269 30766.45 80.76 43637.66 88888.00 2010-09-26 15:11:55.000 269 30766.19 80.75 43638.02 53387.05 2010-09-26 15:11:56.000 269 30766.16 80.72 43638.05 88888.00 2010-09-26 15:11:57.000 269 30766.38 80.69 43637.76 88888.00 2010-09-26 15:11:58.000 269 30766.56 80.73 43637.58 88888.00 2010-09-26 15:11:59.000 269 30766.54 80.71 43637.60 88888.00 2010-09-26 15:12:00.000 269 30766.35 80.68 43637.78 53386.96 2010-09-26 15:12:01.000 269 30766.33 80.64 43637.82 88888.00 2010-09-26 15:12:02.000 269 30766.33 80.63 43637.75 88888.00 2010-09-26 15:12:03.000 269 30766.33 80.64 43637.75 88888.00 2010-09-26 15:12:04.000 269 30766.33 80.66 43637.80 88888.00 2010-09-26 15:12:05.000 269 30766.33 80.65 43637.77 53387.07 2010-09-26 15:12:06.000 269 30766.31 80.64 43637.79 88888.00 2010-09-26 15:12:07.000 269 30766.29 80.62 43637.84 88888.00 2010-09-26 15:12:08.000 269 30766.29 80.62 43637.78 88888.00 2010-09-26 15:12:09.000 269 30766.29 80.61 43637.77 88888.00 2010-09-26 15:12:10.000 269 30766.30 80.57 43637.75 53387.02 2010-09-26 15:12:11.000 269 30766.27 80.56 43637.72 88888.00 2010-09-26 15:12:12.000 269 30766.25 80.58 43637.74 88888.00 2010-09-26 15:12:13.000 269 30766.24 80.58 43637.75 88888.00 2010-09-26 15:12:14.000 269 30766.24 80.56 43637.75 88888.00 2010-09-26 15:12:15.000 269 30766.25 80.54 43637.67 53387.05 2010-09-26 15:12:16.000 269 30766.26 80.53 43637.64 88888.00 2010-09-26 15:12:17.000 269 30766.32 80.58 43637.66 88888.00 2010-09-26 15:12:18.000 269 30766.32 80.55 43637.66 88888.00 2010-09-26 15:12:19.000 269 30766.28 80.51 43637.69 88888.00 2010-09-26 15:12:20.000 269 30766.32 80.53 43637.76 53387.01 2010-09-26 15:12:21.000 269 30766.31 80.52 43637.78 88888.00 2010-09-26 15:12:22.000 269 30766.27 80.49 43637.78 88888.00 2010-09-26 15:12:23.000 269 30766.27 80.52 43637.75 88888.00 2010-09-26 15:12:24.000 269 30766.20 80.37 43637.87 88888.00 2010-09-26 15:12:25.000 269 30766.23 80.34 43637.92 53387.08 2010-09-26 15:12:26.000 269 30766.33 80.45 43637.79 88888.00 2010-09-26 15:12:27.000 269 30766.35 80.44 43637.77 88888.00 2010-09-26 15:12:28.000 269 30766.42 80.43 43637.75 88888.00 2010-09-26 15:12:29.000 269 30766.45 80.42 43637.76 88888.00 2010-09-26 15:12:30.000 269 30766.51 80.44 43637.84 53387.16 2010-09-26 15:12:31.000 269 30766.56 80.42 43637.90 88888.00 2010-09-26 15:12:32.000 269 30766.59 80.43 43637.92 88888.00 2010-09-26 15:12:33.000 269 30766.64 80.39 43637.95 88888.00 2010-09-26 15:12:34.000 269 30766.71 80.35 43637.98 88888.00 2010-09-26 15:12:35.000 269 30766.78 80.35 43638.00 53387.35 2010-09-26 15:12:36.000 269 30766.86 80.36 43637.99 88888.00 2010-09-26 15:12:37.000 269 30766.97 80.44 43638.01 88888.00 2010-09-26 15:12:38.000 269 30767.14 80.47 43637.96 88888.00 2010-09-26 15:12:39.000 269 30767.18 80.35 43638.04 88888.00 2010-09-26 15:12:40.000 269 30767.20 80.27 43638.15 53387.62 2010-09-26 15:12:41.000 269 30767.33 80.29 43638.21 88888.00 2010-09-26 15:12:42.000 269 30767.50 80.33 43638.18 88888.00 2010-09-26 15:12:43.000 269 30767.52 80.31 43638.29 88888.00 2010-09-26 15:12:44.000 269 30767.50 80.27 43638.47 88888.00 2010-09-26 15:12:45.000 269 30767.66 80.24 43638.55 53388.04 2010-09-26 15:12:46.000 269 30767.81 80.21 43638.61 88888.00 2010-09-26 15:12:47.000 269 30768.07 80.19 43638.60 88888.00 2010-09-26 15:12:48.000 269 30768.42 80.19 43638.45 88888.00 2010-09-26 15:12:49.000 269 30768.63 80.14 43638.45 88888.00 2010-09-26 15:12:50.000 269 30768.77 80.10 43638.49 53388.78 2010-09-26 15:12:51.000 269 30768.92 80.03 43638.51 88888.00 2010-09-26 15:12:52.000 269 30769.13 79.96 43638.49 88888.00 2010-09-26 15:12:53.000 269 30769.32 79.92 43638.54 88888.00 2010-09-26 15:12:54.000 269 30769.49 79.85 43638.59 88888.00 2010-09-26 15:12:55.000 269 30769.62 79.79 43638.65 53389.47 2010-09-26 15:12:56.000 269 30769.78 79.66 43638.66 88888.00 2010-09-26 15:12:57.000 269 30769.89 79.51 43638.68 88888.00 2010-09-26 15:12:58.000 269 30770.03 79.39 43638.63 88888.00 2010-09-26 15:12:59.000 269 30770.15 79.28 43638.67 88888.00 2010-09-26 15:13:00.000 269 30770.29 79.16 43638.64 53389.91 2010-09-26 15:13:01.000 269 30770.37 79.00 43638.63 88888.00 2010-09-26 15:13:02.000 269 30770.42 78.84 43638.61 88888.00 2010-09-26 15:13:03.000 269 30770.52 78.61 43638.55 88888.00 2010-09-26 15:13:04.000 269 30770.61 78.40 43638.52 88888.00 2010-09-26 15:13:05.000 269 30770.60 78.22 43638.46 53390.17 2010-09-26 15:13:06.000 269 30770.57 77.98 43638.44 88888.00 2010-09-26 15:13:07.000 269 30770.49 77.72 43638.39 88888.00 2010-09-26 15:13:08.000 269 30770.44 77.47 43638.36 88888.00 2010-09-26 15:13:09.000 269 30770.39 77.17 43638.30 88888.00 2010-09-26 15:13:10.000 269 30770.28 76.94 43638.23 53389.97 2010-09-26 15:13:11.000 269 30770.15 76.75 43638.14 88888.00 2010-09-26 15:13:12.000 269 30770.00 76.54 43638.16 88888.00 2010-09-26 15:13:13.000 269 30769.89 76.31 43638.12 88888.00 2010-09-26 15:13:14.000 269 30769.76 76.09 43638.02 88888.00 2010-09-26 15:13:15.000 269 30769.66 75.96 43637.92 53389.40 2010-09-26 15:13:16.000 269 30769.51 75.84 43637.74 88888.00 2010-09-26 15:13:17.000 269 30769.23 75.65 43637.80 88888.00 2010-09-26 15:13:18.000 269 30769.07 75.65 43637.83 88888.00 2010-09-26 15:13:19.000 269 30768.86 75.61 43637.86 88888.00 2010-09-26 15:13:20.000 269 30768.69 75.59 43637.82 53388.79 2010-09-26 15:13:21.000 269 30768.49 75.63 43637.76 88888.00 2010-09-26 15:13:22.000 269 30768.31 75.74 43637.83 88888.00 2010-09-26 15:13:23.000 269 30768.14 75.83 43637.84 88888.00 2010-09-26 15:13:24.000 269 30767.99 75.90 43637.83 88888.00 2010-09-26 15:13:25.000 269 30767.82 75.99 43637.86 53388.20 2010-09-26 15:13:26.000 269 30767.70 76.09 43637.88 88888.00 2010-09-26 15:13:27.000 269 30767.60 76.27 43637.93 88888.00 2010-09-26 15:13:28.000 269 30767.46 76.37 43637.90 88888.00 2010-09-26 15:13:29.000 269 30767.36 76.47 43637.92 88888.00 2010-09-26 15:13:30.000 269 30767.28 76.63 43637.90 53387.80 2010-09-26 15:13:31.000 269 30767.19 76.78 43637.92 88888.00 2010-09-26 15:13:32.000 269 30767.08 76.93 43637.93 88888.00 2010-09-26 15:13:33.000 269 30767.03 77.08 43637.96 88888.00 2010-09-26 15:13:34.000 269 30767.03 77.23 43638.04 88888.00 2010-09-26 15:13:35.000 269 30767.01 77.42 43638.09 53387.59 2010-09-26 15:13:36.000 269 30766.96 77.62 43638.10 88888.00 2010-09-26 15:13:37.000 269 30766.98 77.77 43638.13 88888.00 2010-09-26 15:13:38.000 269 30767.03 77.91 43638.22 88888.00 2010-09-26 15:13:39.000 269 30767.07 78.03 43638.24 88888.00 2010-09-26 15:13:40.000 269 30767.10 78.20 43638.26 53387.74 2010-09-26 15:13:41.000 269 30767.15 78.37 43638.21 88888.00 2010-09-26 15:13:42.000 269 30767.25 78.44 43638.22 88888.00 2010-09-26 15:13:43.000 269 30767.28 78.56 43638.36 88888.00 2010-09-26 15:13:44.000 269 30767.29 78.69 43638.47 88888.00 2010-09-26 15:13:45.000 269 30767.37 78.79 43638.49 53388.00 2010-09-26 15:13:46.000 269 30767.47 78.92 43638.57 88888.00 2010-09-26 15:13:47.000 269 30767.60 78.96 43638.58 88888.00 2010-09-26 15:13:48.000 269 30767.79 78.93 43638.50 88888.00 2010-09-26 15:13:49.000 269 30767.95 78.94 43638.48 88888.00 2010-09-26 15:13:50.000 269 30768.01 78.96 43638.65 53388.45 2010-09-26 15:13:51.000 269 30768.03 78.95 43638.74 88888.00 2010-09-26 15:13:52.000 269 30768.10 79.02 43638.77 88888.00 2010-09-26 15:13:53.000 269 30768.17 79.12 43638.72 88888.00 2010-09-26 15:13:54.000 269 30768.31 79.23 43638.58 88888.00 2010-09-26 15:13:55.000 269 30768.26 79.08 43638.55 53388.93 2010-09-26 15:13:56.000 269 30768.19 79.05 43638.62 88888.00 2010-09-26 15:13:57.000 269 30768.17 79.04 43638.62 88888.00 2010-09-26 15:13:58.000 269 30768.12 79.05 43638.60 88888.00 2010-09-26 15:13:59.000 269 30768.07 79.06 43638.57 88888.00 2010-09-26 15:14:00.000 269 30768.02 79.08 43638.51 53388.78 2010-09-26 15:14:01.000 269 30767.98 79.05 43638.42 88888.00 2010-09-26 15:14:02.000 269 30767.88 79.09 43638.41 88888.00 2010-09-26 15:14:03.000 269 30767.80 79.08 43638.42 88888.00 2010-09-26 15:14:04.000 269 30767.75 79.07 43638.41 88888.00 2010-09-26 15:14:05.000 269 30767.65 79.11 43638.40 53388.46 2010-09-26 15:14:06.000 269 30767.53 79.16 43638.33 88888.00 2010-09-26 15:14:07.000 269 30767.44 79.23 43638.34 88888.00 2010-09-26 15:14:08.000 269 30767.33 79.24 43638.29 88888.00 2010-09-26 15:14:09.000 269 30767.18 79.20 43638.18 88888.00 2010-09-26 15:14:10.000 269 30767.07 79.24 43638.20 53388.05 2010-09-26 15:14:11.000 269 30766.95 79.27 43638.14 88888.00 2010-09-26 15:14:12.000 269 30766.80 79.27 43638.06 88888.00 2010-09-26 15:14:13.000 269 30766.68 79.34 43638.08 88888.00 2010-09-26 15:14:14.000 269 30766.55 79.37 43638.05 88888.00 2010-09-26 15:14:15.000 269 30766.49 79.37 43638.02 53387.54 2010-09-26 15:14:16.000 269 30766.47 79.39 43638.00 88888.00 2010-09-26 15:14:17.000 269 30766.51 79.40 43638.03 88888.00 2010-09-26 15:14:18.000 269 30766.60 79.43 43638.06 88888.00 2010-09-26 15:14:19.000 269 30766.61 79.40 43638.08 88888.00 2010-09-26 15:14:20.000 269 30766.69 79.41 43638.13 53387.39 2010-09-26 15:14:21.000 269 30766.76 79.36 43638.13 88888.00 2010-09-26 15:14:22.000 269 30766.85 79.36 43638.13 88888.00 2010-09-26 15:14:23.000 269 30766.91 79.40 43638.17 88888.00 2010-09-26 15:14:24.000 269 30767.00 79.34 43638.17 88888.00 2010-09-26 15:14:25.000 269 30767.12 79.31 43638.19 53387.67 2010-09-26 15:14:26.000 269 30767.23 79.31 43638.25 88888.00 2010-09-26 15:14:27.000 269 30767.40 79.27 43638.30 88888.00 2010-09-26 15:14:28.000 269 30767.55 79.17 43638.29 88888.00 2010-09-26 15:14:29.000 269 30767.72 79.14 43638.37 88888.00 2010-09-26 15:14:30.000 269 30767.87 79.06 43638.45 53388.19 2010-09-26 15:14:31.000 269 30768.06 79.03 43638.52 88888.00 2010-09-26 15:14:32.000 269 30768.25 79.00 43638.59 88888.00 2010-09-26 15:14:33.000 269 30768.44 78.90 43638.60 88888.00 2010-09-26 15:14:34.000 269 30768.61 78.79 43638.65 88888.00 2010-09-26 15:14:35.000 269 30768.77 78.68 43638.68 53388.85 2010-09-26 15:14:36.000 269 30768.96 78.57 43638.67 88888.00 2010-09-26 15:14:37.000 269 30769.07 78.42 43638.63 88888.00 2010-09-26 15:14:38.000 269 30769.21 78.35 43638.66 88888.00 2010-09-26 15:14:39.000 269 30769.32 78.23 43638.65 88888.00 2010-09-26 15:14:40.000 269 30769.45 78.09 43638.64 53389.42 2010-09-26 15:14:41.000 269 30769.55 77.99 43638.66 88888.00 2010-09-26 15:14:42.000 269 30769.66 77.88 43638.67 88888.00 2010-09-26 15:14:43.000 269 30769.78 77.77 43638.64 88888.00 2010-09-26 15:14:44.000 269 30769.80 77.70 43638.71 88888.00 2010-09-26 15:14:45.000 269 30769.81 77.63 43638.80 53389.72 2010-09-26 15:14:46.000 269 30769.90 77.43 43638.72 88888.00 2010-09-26 15:14:47.000 269 30770.01 77.15 43638.50 88888.00 2010-09-26 15:14:48.000 269 30770.06 77.10 43638.51 88888.00 2010-09-26 15:14:49.000 269 30770.05 77.16 43638.62 88888.00 2010-09-26 15:14:50.000 269 30769.98 77.24 43638.82 53389.76 2010-09-26 15:14:51.000 269 30769.99 77.14 43638.79 88888.00 2010-09-26 15:14:52.000 269 30770.10 76.91 43638.60 88888.00 2010-09-26 15:14:53.000 269 30770.15 76.76 43638.46 88888.00 2010-09-26 15:14:54.000 269 30770.15 76.73 43638.45 88888.00 2010-09-26 15:14:55.000 269 30770.05 76.84 43638.64 53389.76 2010-09-26 15:14:56.000 269 30769.98 76.88 43638.78 88888.00 2010-09-26 15:14:57.000 269 30770.01 76.76 43638.73 88888.00 2010-09-26 15:14:58.000 269 30770.11 76.51 43638.46 88888.00 2010-09-26 15:14:59.000 269 30770.19 76.44 43638.45 88888.00 2010-09-26 15:15:00.000 269 30770.22 76.52 43638.42 53389.90 2010-09-26 15:15:01.000 269 30770.17 76.54 43638.50 88888.00 2010-09-26 15:15:02.000 269 30770.17 76.46 43638.54 88888.00 2010-09-26 15:15:03.000 269 30770.21 76.39 43638.60 88888.00 2010-09-26 15:15:04.000 269 30770.23 76.29 43638.68 88888.00 2010-09-26 15:15:05.000 269 30770.27 76.26 43638.71 53390.03 2010-09-26 15:15:06.000 269 30770.31 76.23 43638.72 88888.00 2010-09-26 15:15:07.000 269 30770.35 76.15 43638.72 88888.00 2010-09-26 15:15:08.000 269 30770.36 76.08 43638.71 88888.00 2010-09-26 15:15:09.000 269 30770.37 76.03 43638.75 88888.00 2010-09-26 15:15:10.000 269 30770.36 75.97 43638.79 53390.19 2010-09-26 15:15:11.000 269 30770.34 75.91 43638.79 88888.00 2010-09-26 15:15:12.000 269 30770.34 75.88 43638.80 88888.00 2010-09-26 15:15:13.000 269 30770.33 75.83 43638.78 88888.00 2010-09-26 15:15:14.000 269 30770.36 75.80 43638.74 88888.00 2010-09-26 15:15:15.000 269 30770.35 75.74 43638.74 53390.18 2010-09-26 15:15:16.000 269 30770.34 75.70 43638.69 88888.00 2010-09-26 15:15:17.000 269 30770.29 75.69 43638.72 88888.00 2010-09-26 15:15:18.000 269 30770.24 75.70 43638.76 88888.00 2010-09-26 15:15:19.000 269 30770.18 75.69 43638.79 88888.00 2010-09-26 15:15:20.000 269 30770.15 75.70 43638.75 53390.19 2010-09-26 15:15:21.000 269 30770.09 75.75 43638.74 88888.00 2010-09-26 15:15:22.000 269 30770.02 75.78 43638.77 88888.00 2010-09-26 15:15:23.000 269 30769.95 75.79 43638.79 88888.00 2010-09-26 15:15:24.000 269 30769.88 75.78 43638.75 88888.00 2010-09-26 15:15:25.000 269 30769.81 75.85 43638.79 53390.03 2010-09-26 15:15:26.000 269 30769.77 75.94 43638.77 88888.00 2010-09-26 15:15:27.000 269 30769.69 75.97 43638.74 88888.00 2010-09-26 15:15:28.000 269 30769.60 75.98 43638.74 88888.00 2010-09-26 15:15:29.000 269 30769.54 76.04 43638.74 88888.00 2010-09-26 15:15:30.000 269 30769.54 76.09 43638.77 53389.80 2010-09-26 15:15:31.000 269 30769.54 76.07 43638.79 88888.00 2010-09-26 15:15:32.000 269 30769.53 76.07 43638.75 88888.00 2010-09-26 15:15:33.000 269 30769.51 76.13 43638.78 88888.00 2010-09-26 15:15:34.000 269 30769.51 76.17 43638.80 88888.00 2010-09-26 15:15:35.000 269 30769.53 76.22 43638.77 53389.75 2010-09-26 15:15:36.000 269 30769.55 76.21 43638.80 88888.00 2010-09-26 15:15:37.000 269 30769.56 76.26 43638.84 88888.00 2010-09-26 15:15:38.000 269 30769.61 76.29 43638.90 88888.00 2010-09-26 15:15:39.000 269 30769.64 76.31 43638.97 88888.00 2010-09-26 15:15:40.000 269 30769.68 76.31 43638.97 53389.91 2010-09-26 15:15:41.000 269 30769.75 76.30 43638.95 88888.00 2010-09-26 15:15:42.000 269 30769.84 76.41 43638.96 88888.00 2010-09-26 15:15:43.000 269 30769.89 76.46 43638.86 88888.00 2010-09-26 15:15:44.000 269 30769.78 76.47 43639.15 88888.00 2010-09-26 15:15:45.000 269 30769.87 76.44 43639.19 53390.04 2010-09-26 15:15:46.000 269 30769.98 76.38 43639.02 88888.00 2010-09-26 15:15:47.000 269 30770.09 76.31 43638.94 88888.00 2010-09-26 15:15:48.000 269 30770.14 76.31 43639.01 88888.00 2010-09-26 15:15:49.000 269 30770.05 76.42 43639.22 88888.00 2010-09-26 15:15:50.000 269 30770.06 76.51 43639.41 53390.21 2010-09-26 15:15:51.000 269 30770.19 76.56 43639.25 88888.00 2010-09-26 15:15:52.000 269 30770.33 76.36 43639.03 88888.00 2010-09-26 15:15:53.000 269 30770.36 76.37 43639.00 88888.00 2010-09-26 15:15:54.000 269 30770.34 76.49 43639.10 88888.00 2010-09-26 15:15:55.000 269 30770.31 76.69 43639.34 53390.40 2010-09-26 15:15:56.000 269 30770.34 76.72 43639.35 88888.00 2010-09-26 15:15:57.000 269 30770.44 76.67 43639.20 88888.00 2010-09-26 15:15:58.000 269 30770.57 76.58 43639.07 88888.00 2010-09-26 15:15:59.000 269 30770.61 76.58 43639.11 88888.00 2010-09-26 15:16:00.000 269 30770.57 76.70 43639.24 53390.55 2010-09-26 15:16:01.000 269 30770.61 76.70 43639.22 88888.00 2010-09-26 15:16:02.000 269 30770.67 76.70 43639.19 88888.00 2010-09-26 15:16:03.000 269 30770.70 76.73 43639.19 88888.00 2010-09-26 15:16:04.000 269 30770.77 76.74 43639.22 88888.00 2010-09-26 15:16:05.000 269 30770.82 76.77 43639.20 53390.79 2010-09-26 15:16:06.000 269 30770.87 76.75 43639.24 88888.00 2010-09-26 15:16:07.000 269 30770.92 76.72 43639.30 88888.00 2010-09-26 15:16:08.000 269 30770.99 76.70 43639.27 88888.00 2010-09-26 15:16:09.000 269 30771.06 76.72 43639.30 88888.00 2010-09-26 15:16:10.000 269 30771.13 76.72 43639.37 53390.99 2010-09-26 15:16:11.000 269 30771.16 76.64 43639.36 88888.00 2010-09-26 15:16:12.000 269 30771.21 76.65 43639.36 88888.00 2010-09-26 15:16:13.000 269 30771.27 76.61 43639.37 88888.00 2010-09-26 15:16:14.000 269 30771.35 76.56 43639.36 88888.00 2010-09-26 15:16:15.000 269 30771.42 76.58 43639.36 53391.18 2010-09-26 15:16:16.000 269 30771.44 76.53 43639.36 88888.00 2010-09-26 15:16:17.000 269 30771.50 76.47 43639.34 88888.00 2010-09-26 15:16:18.000 269 30771.54 76.42 43639.33 88888.00 2010-09-26 15:16:19.000 269 30771.58 76.37 43639.37 88888.00 2010-09-26 15:16:20.000 269 30771.61 76.33 43639.37 53391.36 2010-09-26 15:16:21.000 269 30771.58 76.26 43639.38 88888.00 2010-09-26 15:16:22.000 269 30771.57 76.14 43639.32 88888.00 2010-09-26 15:16:23.000 269 30771.54 76.06 43639.30 88888.00 2010-09-26 15:16:24.000 269 30771.50 76.01 43639.28 88888.00 2010-09-26 15:16:25.000 269 30771.48 75.93 43639.27 53391.32 2010-09-26 15:16:26.000 269 30771.42 75.84 43639.19 88888.00 2010-09-26 15:16:27.000 269 30771.35 75.77 43639.16 88888.00 2010-09-26 15:16:28.000 269 30771.36 75.71 43639.14 88888.00 2010-09-26 15:16:29.000 269 30771.33 75.65 43639.10 88888.00 2010-09-26 15:16:30.000 269 30771.28 75.59 43639.08 53391.09 2010-09-26 15:16:31.000 269 30771.23 75.55 43639.05 88888.00 2010-09-26 15:16:32.000 269 30771.15 75.49 43639.03 88888.00 2010-09-26 15:16:33.000 269 30771.11 75.44 43639.00 88888.00 2010-09-26 15:16:34.000 269 30771.07 75.38 43639.04 88888.00 2010-09-26 15:16:35.000 269 30771.02 75.33 43638.98 53390.87 2010-09-26 15:16:36.000 269 30770.98 75.30 43638.96 88888.00 2010-09-26 15:16:37.000 269 30770.96 75.27 43638.98 88888.00 2010-09-26 15:16:38.000 269 30770.93 75.29 43638.99 88888.00 2010-09-26 15:16:39.000 269 30770.89 75.34 43639.00 88888.00 2010-09-26 15:16:40.000 269 30770.89 75.32 43638.94 53390.75 2010-09-26 15:16:41.000 269 30770.88 75.31 43638.96 88888.00 2010-09-26 15:16:42.000 269 30770.92 75.31 43639.03 88888.00 2010-09-26 15:16:43.000 269 30770.91 75.40 43639.12 88888.00 2010-09-26 15:16:44.000 269 30770.88 75.52 43639.24 88888.00 2010-09-26 15:16:45.000 269 30770.88 75.54 43639.28 53390.81 2010-09-26 15:16:46.000 269 30770.91 75.59 43639.29 88888.00 2010-09-26 15:16:47.000 269 30770.99 75.61 43639.22 88888.00 2010-09-26 15:16:48.000 269 30771.04 75.55 43639.13 88888.00 2010-09-26 15:16:49.000 269 30771.06 75.57 43639.18 88888.00 2010-09-26 15:16:50.000 269 30771.13 75.57 43639.22 53391.01 2010-09-26 15:16:51.000 269 30771.20 75.60 43639.26 88888.00 2010-09-26 15:16:52.000 269 30771.22 75.66 43639.29 88888.00 2010-09-26 15:16:53.000 269 30771.24 75.71 43639.31 88888.00 2010-09-26 15:16:54.000 269 30771.32 75.74 43639.32 88888.00 2010-09-26 15:16:55.000 269 30771.30 75.74 43639.33 53391.15 2010-09-26 15:16:56.000 269 30771.33 75.81 43639.31 88888.00 2010-09-26 15:16:57.000 269 30771.38 75.84 43639.33 88888.00 2010-09-26 15:16:58.000 269 30771.43 75.81 43639.33 88888.00 2010-09-26 15:16:59.000 269 30771.49 75.84 43639.34 88888.00 2010-09-26 15:17:00.000 269 30771.54 75.86 43639.40 53391.31 2010-09-26 15:17:01.000 269 30771.65 75.84 43639.43 88888.00 2010-09-26 15:17:02.000 269 30771.72 75.81 43639.39 88888.00 2010-09-26 15:17:03.000 269 30771.79 75.83 43639.40 88888.00 2010-09-26 15:17:04.000 269 30771.84 75.85 43639.43 88888.00 2010-09-26 15:17:05.000 269 30771.89 75.89 43639.47 53391.56 2010-09-26 15:17:06.000 269 30771.90 75.89 43639.49 88888.00 2010-09-26 15:17:07.000 269 30771.93 75.81 43639.49 88888.00 2010-09-26 15:17:08.000 269 30771.99 75.82 43639.49 88888.00 2010-09-26 15:17:09.000 269 30772.07 75.84 43639.48 88888.00 2010-09-26 15:17:10.000 269 30772.12 75.86 43639.50 53391.75 2010-09-26 15:17:11.000 269 30772.18 75.88 43639.56 88888.00 2010-09-26 15:17:12.000 269 30772.23 75.85 43639.59 88888.00 2010-09-26 15:17:13.000 269 30772.20 75.78 43639.65 88888.00 2010-09-26 15:17:14.000 269 30772.20 75.71 43639.80 88888.00 2010-09-26 15:17:15.000 269 30772.36 75.79 43639.68 53391.92 2010-09-26 15:17:16.000 269 30772.39 75.78 43639.60 88888.00 2010-09-26 15:17:17.000 269 30772.44 75.81 43639.60 88888.00 2010-09-26 15:17:18.000 269 30772.51 75.79 43639.62 88888.00 2010-09-26 15:17:19.000 269 30772.55 75.77 43639.62 88888.00 2010-09-26 15:17:20.000 269 30772.60 75.72 43639.62 53392.13 2010-09-26 15:17:21.000 269 30772.60 75.72 43639.60 88888.00 2010-09-26 15:17:22.000 269 30772.60 75.68 43639.59 88888.00 2010-09-26 15:17:23.000 269 30772.63 75.62 43639.52 88888.00 2010-09-26 15:17:24.000 269 30772.65 75.65 43639.54 88888.00 2010-09-26 15:17:25.000 269 30772.66 75.61 43639.55 53392.19 2010-09-26 15:17:26.000 269 30772.70 75.61 43639.54 88888.00 2010-09-26 15:17:27.000 269 30772.75 75.55 43639.50 88888.00 2010-09-26 15:17:28.000 269 30772.75 75.53 43639.51 88888.00 2010-09-26 15:17:29.000 269 30772.71 75.48 43639.53 88888.00 2010-09-26 15:17:30.000 269 30772.70 75.44 43639.47 53392.17 2010-09-26 15:17:31.000 269 30772.73 75.36 43639.48 88888.00 2010-09-26 15:17:32.000 269 30772.72 75.31 43639.47 88888.00 2010-09-26 15:17:33.000 269 30772.72 75.25 43639.42 88888.00 2010-09-26 15:17:34.000 269 30772.73 75.19 43639.40 88888.00 2010-09-26 15:17:35.000 269 30772.75 75.13 43639.41 53392.16 2010-09-26 15:17:36.000 269 30772.70 75.00 43639.50 88888.00 2010-09-26 15:17:37.000 269 30772.72 74.95 43639.46 88888.00 2010-09-26 15:17:38.000 269 30772.73 74.89 43639.45 88888.00 2010-09-26 15:17:39.000 269 30772.75 74.83 43639.40 88888.00 2010-09-26 15:17:40.000 269 30772.77 74.80 43639.34 53392.21 2010-09-26 15:17:41.000 269 30772.81 74.74 43639.36 88888.00 2010-09-26 15:17:42.000 269 30772.83 74.73 43639.41 88888.00 2010-09-26 15:17:43.000 269 30772.80 74.69 43639.42 88888.00 2010-09-26 15:17:44.000 269 30772.81 74.62 43639.41 88888.00 2010-09-26 15:17:45.000 269 30772.83 74.62 43639.43 53392.14 2010-09-26 15:17:46.000 269 30773.00 74.73 43639.22 88888.00 2010-09-26 15:17:47.000 269 30772.83 74.53 43639.22 88888.00 2010-09-26 15:17:48.000 269 30772.77 74.45 43639.33 88888.00 2010-09-26 15:17:49.000 269 30772.76 74.43 43639.35 88888.00 2010-09-26 15:17:50.000 269 30772.71 74.35 43639.37 53392.07 2010-09-26 15:17:51.000 269 30772.67 74.30 43639.36 88888.00 2010-09-26 15:17:52.000 269 30772.66 74.26 43639.29 88888.00 2010-09-26 15:17:53.000 269 30772.64 74.25 43639.31 88888.00 2010-09-26 15:17:54.000 269 30772.61 74.20 43639.35 88888.00 2010-09-26 15:17:55.000 269 30772.61 74.16 43639.37 53392.05 2010-09-26 15:17:56.000 269 30772.59 74.09 43639.38 88888.00 2010-09-26 15:17:57.000 269 30772.59 74.10 43639.32 88888.00 2010-09-26 15:17:58.000 269 30772.54 74.05 43639.36 88888.00 2010-09-26 15:17:59.000 269 30772.53 74.01 43639.38 88888.00 2010-09-26 15:18:00.000 269 30772.56 73.99 43639.34 53391.97 2010-09-26 15:18:01.000 269 30772.53 74.02 43639.32 88888.00 2010-09-26 15:18:02.000 269 30772.54 74.03 43639.40 88888.00 2010-09-26 15:18:03.000 269 30772.52 74.06 43639.39 88888.00 2010-09-26 15:18:04.000 269 30772.53 74.07 43639.34 88888.00 2010-09-26 15:18:05.000 269 30772.55 74.07 43639.40 53391.91 2010-09-26 15:18:06.000 269 30772.50 74.08 43639.39 88888.00 2010-09-26 15:18:07.000 269 30772.49 74.08 43639.38 88888.00 2010-09-26 15:18:08.000 269 30772.49 74.08 43639.40 88888.00 2010-09-26 15:18:09.000 269 30772.48 74.11 43639.42 88888.00 2010-09-26 15:18:10.000 269 30772.48 74.12 43639.40 53391.96 2010-09-26 15:18:11.000 269 30772.48 74.16 43639.44 88888.00 2010-09-26 15:18:12.000 269 30772.54 74.14 43639.43 88888.00 2010-09-26 15:18:13.000 269 30772.64 74.25 43639.41 88888.00 2010-09-26 15:18:14.000 269 30772.61 74.23 43639.39 88888.00 2010-09-26 15:18:15.000 269 30772.60 74.17 43639.57 53392.08 2010-09-26 15:18:16.000 269 30772.64 74.22 43639.58 88888.00 2010-09-26 15:18:17.000 269 30772.65 74.25 43639.60 88888.00 2010-09-26 15:18:18.000 269 30772.72 74.32 43639.59 88888.00 2010-09-26 15:18:19.000 269 30772.78 74.35 43639.59 88888.00 2010-09-26 15:18:20.000 269 30772.81 74.36 43639.60 53392.26 2010-09-26 15:18:21.000 269 30772.84 74.37 43639.66 88888.00 2010-09-26 15:18:22.000 269 30772.85 74.41 43639.64 88888.00 2010-09-26 15:18:23.000 269 30772.88 74.44 43639.66 88888.00 2010-09-26 15:18:24.000 269 30772.91 74.44 43639.68 88888.00 2010-09-26 15:18:25.000 269 30772.91 74.45 43639.67 53392.37 2010-09-26 15:18:26.000 269 30772.92 74.47 43639.63 88888.00 2010-09-26 15:18:27.000 269 30772.95 74.48 43639.64 88888.00 2010-09-26 15:18:28.000 269 30772.98 74.49 43639.67 88888.00 2010-09-26 15:18:29.000 269 30772.97 74.46 43639.66 88888.00 2010-09-26 15:18:30.000 269 30772.97 74.48 43639.63 53392.42 2010-09-26 15:18:31.000 269 30772.99 74.45 43639.59 88888.00 2010-09-26 15:18:32.000 269 30772.97 74.47 43639.55 88888.00 2010-09-26 15:18:33.000 269 30772.97 74.50 43639.58 88888.00 2010-09-26 15:18:34.000 269 30772.93 74.51 43639.58 88888.00 2010-09-26 15:18:35.000 269 30772.94 74.46 43639.55 53392.41 2010-09-26 15:18:36.000 269 30772.89 74.49 43639.53 88888.00 2010-09-26 15:18:37.000 269 30772.86 74.47 43639.52 88888.00 2010-09-26 15:18:38.000 269 30772.83 74.46 43639.52 88888.00 2010-09-26 15:18:39.000 269 30772.81 74.45 43639.49 88888.00 2010-09-26 15:18:40.000 269 30772.78 74.45 43639.47 53392.29 2010-09-26 15:18:41.000 269 30772.73 74.42 43639.49 88888.00 2010-09-26 15:18:42.000 269 30772.71 74.40 43639.51 88888.00 2010-09-26 15:18:43.000 269 30772.68 74.39 43639.46 88888.00 2010-09-26 15:18:44.000 269 30772.65 74.36 43639.45 88888.00 2010-09-26 15:18:45.000 269 30772.63 74.34 43639.46 53392.17 2010-09-26 15:18:46.000 269 30772.61 74.29 43639.39 88888.00 2010-09-26 15:18:47.000 269 30772.59 74.27 43639.36 88888.00 2010-09-26 15:18:48.000 269 30772.56 74.22 43639.34 88888.00 2010-09-26 15:18:49.000 269 30772.55 74.17 43639.39 88888.00 2010-09-26 15:18:50.000 269 30772.51 74.13 43639.39 53392.01 2010-09-26 15:18:51.000 269 30772.46 74.08 43639.36 88888.00 2010-09-26 15:18:52.000 269 30772.40 74.06 43639.35 88888.00 2010-09-26 15:18:53.000 269 30772.39 74.04 43639.39 88888.00 2010-09-26 15:18:54.000 269 30772.34 74.02 43639.40 88888.00 2010-09-26 15:18:55.000 269 30772.30 73.98 43639.40 53391.87 2010-09-26 15:18:56.000 269 30772.30 74.01 43639.39 88888.00 2010-09-26 15:18:57.000 269 30772.28 74.02 43639.39 88888.00 2010-09-26 15:18:58.000 269 30772.23 73.97 43639.39 88888.00 2010-09-26 15:18:59.000 269 30772.26 73.99 43639.36 88888.00 2010-09-26 15:19:00.000 269 30772.27 73.98 43639.34 53391.77 2010-09-26 15:19:01.000 269 30772.24 73.93 43639.31 88888.00 2010-09-26 15:19:02.000 269 30772.19 73.89 43639.31 88888.00 2010-09-26 15:19:03.000 269 30772.17 73.86 43639.32 88888.00 2010-09-26 15:19:04.000 269 30772.21 73.87 43639.36 88888.00 2010-09-26 15:19:05.000 269 30772.24 73.89 43639.37 53391.73 2010-09-26 15:19:06.000 269 30772.26 73.90 43639.36 88888.00 2010-09-26 15:19:07.000 269 30772.25 73.89 43639.33 88888.00 2010-09-26 15:19:08.000 269 30772.25 73.90 43639.34 88888.00 2010-09-26 15:19:09.000 269 30772.30 73.88 43639.40 88888.00 2010-09-26 15:19:10.000 269 30772.32 73.87 43639.40 53391.79 2010-09-26 15:19:11.000 269 30772.36 73.90 43639.43 88888.00 2010-09-26 15:19:12.000 269 30772.42 73.92 43639.48 88888.00 2010-09-26 15:19:13.000 269 30772.44 73.92 43639.47 88888.00 2010-09-26 15:19:14.000 269 30772.46 73.95 43639.47 88888.00 2010-09-26 15:19:15.000 269 30772.47 73.96 43639.48 53391.93 2010-09-26 15:19:16.000 269 30772.51 73.97 43639.49 88888.00 2010-09-26 15:19:17.000 269 30772.56 74.00 43639.55 88888.00 2010-09-26 15:19:18.000 269 30772.64 74.07 43639.57 88888.00 2010-09-26 15:19:19.000 269 30772.67 74.08 43639.59 88888.00 2010-09-26 15:19:20.000 269 30772.75 74.06 43639.64 53392.11 2010-09-26 15:19:21.000 269 30772.81 74.08 43639.67 88888.00 2010-09-26 15:19:22.000 269 30772.88 74.11 43639.69 88888.00 2010-09-26 15:19:23.000 269 30772.93 74.09 43639.70 88888.00 2010-09-26 15:19:24.000 269 30772.92 74.06 43639.69 88888.00 2010-09-26 15:19:25.000 269 30772.98 74.11 43639.76 53392.34 2010-09-26 15:19:26.000 269 30773.05 74.14 43639.75 88888.00 2010-09-26 15:19:27.000 269 30773.04 74.19 43639.76 88888.00 2010-09-26 15:19:28.000 269 30773.08 74.21 43639.79 88888.00 2010-09-26 15:19:29.000 269 30773.12 74.20 43639.80 88888.00 2010-09-26 15:19:30.000 269 30773.18 74.22 43639.78 53392.53 2010-09-26 15:19:31.000 269 30773.18 74.25 43639.76 88888.00 2010-09-26 15:19:32.000 269 30773.24 74.26 43639.78 88888.00 2010-09-26 15:19:33.000 269 30773.23 74.24 43639.79 88888.00 2010-09-26 15:19:34.000 269 30773.25 74.23 43639.77 88888.00 2010-09-26 15:19:35.000 269 30773.28 74.22 43639.75 53392.63 2010-09-26 15:19:36.000 269 30773.27 74.21 43639.75 88888.00 2010-09-26 15:19:37.000 269 30773.26 74.18 43639.77 88888.00 2010-09-26 15:19:38.000 269 30773.26 74.17 43639.80 88888.00 2010-09-26 15:19:39.000 269 30773.28 74.15 43639.75 88888.00 2010-09-26 15:19:40.000 269 30773.24 74.12 43639.70 53392.63 2010-09-26 15:19:41.000 269 30773.25 74.16 43639.69 88888.00 2010-09-26 15:19:42.000 269 30773.24 74.15 43639.72 88888.00 2010-09-26 15:19:43.000 269 30773.21 74.15 43639.68 88888.00 2010-09-26 15:19:44.000 269 30773.19 74.13 43639.67 88888.00 2010-09-26 15:19:45.000 269 30773.15 74.08 43639.69 53392.55 2010-09-26 15:19:46.000 269 30773.13 74.07 43639.62 88888.00 2010-09-26 15:19:47.000 269 30773.10 74.06 43639.59 88888.00 2010-09-26 15:19:48.000 269 30773.06 74.04 43639.61 88888.00 2010-09-26 15:19:49.000 269 30773.02 74.04 43639.55 88888.00 2010-09-26 15:19:50.000 269 30772.98 74.03 43639.53 53392.38 2010-09-26 15:19:51.000 269 30772.92 73.96 43639.46 88888.00 2010-09-26 15:19:52.000 269 30772.84 73.88 43639.44 88888.00 2010-09-26 15:19:53.000 269 30772.82 73.85 43639.45 88888.00 2010-09-26 15:19:54.000 269 30772.80 73.85 43639.44 88888.00 2010-09-26 15:19:55.000 269 30772.78 73.80 43639.43 53392.21 2010-09-26 15:19:56.000 269 30772.72 73.73 43639.38 88888.00 2010-09-26 15:19:57.000 269 30772.70 73.73 43639.42 88888.00 2010-09-26 15:19:58.000 269 30772.67 73.73 43639.44 88888.00 2010-09-26 15:19:59.000 269 30772.63 73.69 43639.43 88888.00 2010-09-26 15:20:00.000 269 30772.63 73.69 43639.41 53392.11 2010-09-26 15:20:01.000 269 30772.63 73.67 43639.39 88888.00 2010-09-26 15:20:02.000 269 30772.59 73.68 43639.32 88888.00 2010-09-26 15:20:03.000 269 30772.59 73.68 43639.29 88888.00 2010-09-26 15:20:04.000 269 30772.58 73.67 43639.33 88888.00 2010-09-26 15:20:05.000 269 30772.53 73.61 43639.30 53391.93 2010-09-26 15:20:06.000 269 30772.50 73.58 43639.34 88888.00 2010-09-26 15:20:07.000 269 30772.48 73.56 43639.32 88888.00 2010-09-26 15:20:08.000 269 30772.49 73.51 43639.28 88888.00 2010-09-26 15:20:09.000 269 30772.46 73.55 43639.31 88888.00 2010-09-26 15:20:10.000 269 30772.38 73.50 43639.31 53391.90 2010-09-26 15:20:11.000 269 30772.36 73.48 43639.27 88888.00 2010-09-26 15:20:12.000 269 30772.33 73.51 43639.27 88888.00 2010-09-26 15:20:13.000 269 30772.30 73.54 43639.35 88888.00 2010-09-26 15:20:14.000 269 30772.27 73.52 43639.35 88888.00 2010-09-26 15:20:15.000 269 30772.26 73.55 43639.34 53391.80 2010-09-26 15:20:16.000 269 30772.28 73.53 43639.32 88888.00 2010-09-26 15:20:17.000 269 30772.23 73.51 43639.28 88888.00 2010-09-26 15:20:18.000 269 30772.22 73.52 43639.35 88888.00 2010-09-26 15:20:19.000 269 30772.22 73.52 43639.33 88888.00 2010-09-26 15:20:20.000 269 30772.19 73.53 43639.33 53391.71 2010-09-26 15:20:21.000 269 30772.16 73.52 43639.32 88888.00 2010-09-26 15:20:22.000 269 30772.15 73.53 43639.34 88888.00 2010-09-26 15:20:23.000 269 30772.15 73.51 43639.30 88888.00 2010-09-26 15:20:24.000 269 30772.11 73.49 43639.28 88888.00 2010-09-26 15:20:25.000 269 30772.10 73.51 43639.32 53391.69 2010-09-26 15:20:26.000 269 30772.11 73.55 43639.32 88888.00 2010-09-26 15:20:27.000 269 30772.10 73.59 43639.35 88888.00 2010-09-26 15:20:28.000 269 30772.08 73.60 43639.35 88888.00 2010-09-26 15:20:29.000 269 30772.04 73.58 43639.31 88888.00 2010-09-26 15:20:30.000 269 30772.04 73.57 43639.27 53391.65 2010-09-26 15:20:31.000 269 30772.04 73.56 43639.28 88888.00 2010-09-26 15:20:32.000 269 30772.00 73.59 43639.26 88888.00 2010-09-26 15:20:33.000 269 30772.01 73.59 43639.30 88888.00 2010-09-26 15:20:34.000 269 30772.00 73.62 43639.32 88888.00 2010-09-26 15:20:35.000 269 30771.99 73.64 43639.36 53391.62 2010-09-26 15:20:36.000 269 30771.99 73.61 43639.36 88888.00 2010-09-26 15:20:37.000 269 30771.96 73.63 43639.35 88888.00 2010-09-26 15:20:38.000 269 30771.98 73.61 43639.34 88888.00 2010-09-26 15:20:39.000 269 30771.97 73.59 43639.32 88888.00 2010-09-26 15:20:40.000 269 30771.96 73.58 43639.35 53391.56 2010-09-26 15:20:41.000 269 30771.95 73.56 43639.36 88888.00 2010-09-26 15:20:42.000 269 30771.90 73.58 43639.33 88888.00 2010-09-26 15:20:43.000 269 30771.92 73.57 43639.33 88888.00 2010-09-26 15:20:44.000 269 30771.93 73.54 43639.34 88888.00 2010-09-26 15:20:45.000 269 30771.90 73.54 43639.30 53391.54 2010-09-26 15:20:46.000 269 30771.93 73.53 43639.25 88888.00 2010-09-26 15:20:47.000 269 30771.96 73.52 43639.27 88888.00 2010-09-26 15:20:48.000 269 30771.99 73.47 43639.24 88888.00 2010-09-26 15:20:49.000 269 30771.97 73.47 43639.23 88888.00 2010-09-26 15:20:50.000 269 30771.98 73.47 43639.24 53391.53 2010-09-26 15:20:51.000 269 30771.99 73.44 43639.26 88888.00 2010-09-26 15:20:52.000 269 30771.97 73.40 43639.26 88888.00 2010-09-26 15:20:53.000 269 30771.97 73.42 43639.29 88888.00 2010-09-26 15:20:54.000 269 30771.95 73.39 43639.24 88888.00 2010-09-26 15:20:55.000 269 30771.95 73.37 43639.28 53391.50 2010-09-26 15:20:56.000 269 30771.93 73.36 43639.29 88888.00 2010-09-26 15:20:57.000 269 30771.95 73.39 43639.29 88888.00 2010-09-26 15:20:58.000 269 30771.95 73.37 43639.25 88888.00 2010-09-26 15:20:59.000 269 30771.94 73.33 43639.25 88888.00 2010-09-26 15:21:00.000 269 30771.90 73.31 43639.26 53391.47 2010-09-26 15:21:01.000 269 30771.89 73.30 43639.28 88888.00 2010-09-26 15:21:02.000 269 30771.91 73.31 43639.29 88888.00 2010-09-26 15:21:03.000 269 30771.92 73.28 43639.27 88888.00 2010-09-26 15:21:04.000 269 30771.92 73.25 43639.25 88888.00 2010-09-26 15:21:05.000 269 30771.92 73.24 43639.24 53391.47 2010-09-26 15:21:06.000 269 30771.90 73.19 43639.19 88888.00 2010-09-26 15:21:07.000 269 30771.92 73.16 43639.19 88888.00 2010-09-26 15:21:08.000 269 30771.93 73.15 43639.22 88888.00 2010-09-26 15:21:09.000 269 30771.91 73.15 43639.28 88888.00 2010-09-26 15:21:10.000 269 30771.93 73.11 43639.25 53391.43 2010-09-26 15:21:11.000 269 30771.96 73.09 43639.23 88888.00 2010-09-26 15:21:12.000 269 30771.90 73.09 43639.30 88888.00 2010-09-26 15:21:13.000 269 30771.86 73.11 43639.28 88888.00 2010-09-26 15:21:14.000 269 30771.85 73.09 43639.26 88888.00 2010-09-26 15:21:15.000 269 30771.80 73.07 43639.26 53391.40 2010-09-26 15:21:16.000 269 30771.80 73.09 43639.25 88888.00 2010-09-26 15:21:17.000 269 30771.80 73.09 43639.25 88888.00 2010-09-26 15:21:18.000 269 30771.84 73.07 43639.28 88888.00 2010-09-26 15:21:19.000 269 30771.81 73.08 43639.26 88888.00 2010-09-26 15:21:20.000 269 30771.80 73.08 43639.20 53391.38 2010-09-26 15:21:21.000 269 30771.82 73.09 43639.20 88888.00 2010-09-26 15:21:22.000 269 30771.81 73.08 43639.23 88888.00 2010-09-26 15:21:23.000 269 30771.82 73.09 43639.21 88888.00 2010-09-26 15:21:24.000 269 30771.83 73.05 43639.16 88888.00 2010-09-26 15:21:25.000 269 30771.80 73.05 43639.19 53391.36 2010-09-26 15:21:26.000 269 30771.81 73.04 43639.24 88888.00 2010-09-26 15:21:27.000 269 30771.78 73.06 43639.25 88888.00 2010-09-26 15:21:28.000 269 30771.78 73.08 43639.28 88888.00 2010-09-26 15:21:29.000 269 30771.81 73.05 43639.29 88888.00 2010-09-26 15:21:30.000 269 30771.79 73.07 43639.32 53391.34 2010-09-26 15:21:31.000 269 30771.78 73.06 43639.30 88888.00 2010-09-26 15:21:32.000 269 30771.79 73.00 43639.29 88888.00 2010-09-26 15:21:33.000 269 30771.82 73.02 43639.32 88888.00 2010-09-26 15:21:34.000 269 30771.77 73.00 43639.29 88888.00 2010-09-26 15:21:35.000 269 30771.74 72.96 43639.32 53391.31 2010-09-26 15:21:36.000 269 30771.76 73.00 43639.30 88888.00 2010-09-26 15:21:37.000 269 30771.75 73.00 43639.28 88888.00 2010-09-26 15:21:38.000 269 30771.77 73.00 43639.29 88888.00 2010-09-26 15:21:39.000 269 30771.77 73.03 43639.30 88888.00 2010-09-26 15:21:40.000 269 30771.77 73.05 43639.28 53391.33 2010-09-26 15:21:41.000 269 30771.74 73.02 43639.25 88888.00 2010-09-26 15:21:42.000 269 30771.76 73.00 43639.23 88888.00 2010-09-26 15:21:43.000 269 30771.78 73.00 43639.22 88888.00 2010-09-26 15:21:44.000 269 30771.75 72.99 43639.20 88888.00 2010-09-26 15:21:45.000 269 30771.72 73.05 43639.20 53391.31 2010-09-26 15:21:46.000 269 30771.73 73.04 43639.23 88888.00 2010-09-26 15:21:47.000 269 30771.74 73.02 43639.23 88888.00 2010-09-26 15:21:48.000 269 30771.72 73.06 43639.24 88888.00 2010-09-26 15:21:49.000 269 30771.70 73.07 43639.26 88888.00 2010-09-26 15:21:50.000 269 30771.68 73.08 43639.22 53391.32 2010-09-26 15:21:51.000 269 30771.65 73.07 43639.21 88888.00 2010-09-26 15:21:52.000 269 30771.67 73.03 43639.21 88888.00 2010-09-26 15:21:53.000 269 30771.69 73.00 43639.21 88888.00 2010-09-26 15:21:54.000 269 30771.66 73.06 43639.18 88888.00 2010-09-26 15:21:55.000 269 30771.60 73.10 43639.17 53391.25 2010-09-26 15:21:56.000 269 30771.59 73.11 43639.16 88888.00 2010-09-26 15:21:57.000 269 30771.58 73.11 43639.17 88888.00 2010-09-26 15:21:58.000 269 30771.59 73.11 43639.18 88888.00 2010-09-26 15:21:59.000 269 30771.61 73.12 43639.16 88888.00 2010-09-26 15:22:00.000 269 30771.59 73.12 43639.16 53391.22 2010-09-26 15:22:01.000 269 30771.56 73.13 43639.24 88888.00 2010-09-26 15:22:02.000 269 30771.55 73.12 43639.23 88888.00 2010-09-26 15:22:03.000 269 30771.52 73.11 43639.21 88888.00 2010-09-26 15:22:04.000 269 30771.49 73.10 43639.19 88888.00 2010-09-26 15:22:05.000 269 30771.48 73.06 43639.22 53391.14 2010-09-26 15:22:06.000 269 30771.47 73.06 43639.21 88888.00 2010-09-26 15:22:07.000 269 30771.45 73.13 43639.18 88888.00 2010-09-26 15:22:08.000 269 30771.40 73.18 43639.14 88888.00 2010-09-26 15:22:09.000 269 30771.38 73.20 43639.18 88888.00 2010-09-26 15:22:10.000 269 30771.39 73.18 43639.19 53391.07 2010-09-26 15:22:11.000 269 30771.39 73.20 43639.20 88888.00 2010-09-26 15:22:12.000 269 30771.36 73.21 43639.19 88888.00 2010-09-26 15:22:13.000 269 30771.35 73.20 43639.19 88888.00 2010-09-26 15:22:14.000 269 30771.36 73.20 43639.15 88888.00 2010-09-26 15:22:15.000 269 30771.35 73.18 43639.14 53391.01 2010-09-26 15:22:16.000 269 30771.31 73.17 43639.09 88888.00 2010-09-26 15:22:17.000 269 30771.31 73.15 43639.09 88888.00 2010-09-26 15:22:18.000 269 30771.28 73.15 43639.08 88888.00 2010-09-26 15:22:19.000 269 30771.29 73.14 43639.09 88888.00 2010-09-26 15:22:20.000 269 30771.29 73.16 43639.13 53390.96 2010-09-26 15:22:21.000 269 30771.25 73.15 43639.13 88888.00 2010-09-26 15:22:22.000 269 30771.18 73.16 43639.14 88888.00 2010-09-26 15:22:23.000 269 30771.17 73.18 43639.19 88888.00 2010-09-26 15:22:24.000 269 30771.17 73.18 43639.18 88888.00 2010-09-26 15:22:25.000 269 30771.13 73.17 43639.16 53390.88 2010-09-26 15:22:26.000 269 30771.13 73.16 43639.17 88888.00 2010-09-26 15:22:27.000 269 30771.09 73.11 43639.18 88888.00 2010-09-26 15:22:28.000 269 30771.08 73.12 43639.14 88888.00 2010-09-26 15:22:29.000 269 30771.06 73.15 43639.08 88888.00 2010-09-26 15:22:30.000 269 30771.03 73.17 43639.08 53390.80 2010-09-26 15:22:31.000 269 30771.02 73.15 43639.07 88888.00 2010-09-26 15:22:32.000 269 30771.02 73.19 43639.08 88888.00 2010-09-26 15:22:33.000 269 30771.00 73.17 43639.10 88888.00 2010-09-26 15:22:34.000 269 30770.99 73.18 43639.09 88888.00 2010-09-26 15:22:35.000 269 30771.00 73.18 43639.08 53390.74 2010-09-26 15:22:36.000 269 30771.00 73.20 43639.16 88888.00 2010-09-26 15:22:37.000 269 30771.00 73.21 43639.14 88888.00 2010-09-26 15:22:38.000 269 30770.98 73.25 43639.09 88888.00 2010-09-26 15:22:39.000 269 30770.96 73.26 43639.13 88888.00 2010-09-26 15:22:40.000 269 30770.96 73.27 43639.16 53390.73 2010-09-26 15:22:41.000 269 30770.95 73.24 43639.14 88888.00 2010-09-26 15:22:42.000 269 30770.93 73.21 43639.12 88888.00 2010-09-26 15:22:43.000 269 30770.95 73.19 43639.08 88888.00 2010-09-26 15:22:44.000 269 30770.91 73.20 43639.13 88888.00 2010-09-26 15:22:45.000 269 30770.91 73.24 43639.18 53390.75 2010-09-26 15:22:46.000 269 30770.91 73.25 43639.09 88888.00 2010-09-26 15:22:47.000 269 30770.91 73.28 43639.08 88888.00 2010-09-26 15:22:48.000 269 30770.86 73.27 43639.13 88888.00 2010-09-26 15:22:49.000 269 30770.87 73.26 43639.06 88888.00 2010-09-26 15:22:50.000 269 30770.83 73.26 43639.03 53390.71 2010-09-26 15:22:51.000 269 30770.82 73.28 43639.07 88888.00 2010-09-26 15:22:52.000 269 30770.82 73.28 43639.04 88888.00 2010-09-26 15:22:53.000 269 30770.81 73.32 43639.04 88888.00 2010-09-26 15:22:54.000 269 30770.79 73.30 43639.09 88888.00 2010-09-26 15:22:55.000 269 30770.79 73.26 43639.09 53390.60 2010-09-26 15:22:56.000 269 30770.78 73.26 43639.11 88888.00 2010-09-26 15:22:57.000 269 30770.77 73.25 43639.11 88888.00 2010-09-26 15:22:58.000 269 30770.77 73.21 43639.11 88888.00 2010-09-26 15:22:59.000 269 30770.80 73.23 43639.12 88888.00 2010-09-26 15:23:00.000 269 30770.82 73.22 43639.13 53390.59 2010-09-26 15:23:01.000 269 30770.81 73.19 43639.09 88888.00 2010-09-26 15:23:02.000 269 30770.78 73.20 43639.08 88888.00 2010-09-26 15:23:03.000 269 30770.81 73.22 43639.07 88888.00 2010-09-26 15:23:04.000 269 30770.81 73.17 43639.05 88888.00 2010-09-26 15:23:05.000 269 30770.79 73.13 43639.07 53390.55 2010-09-26 15:23:06.000 269 30770.77 73.12 43639.05 88888.00 2010-09-26 15:23:07.000 269 30770.73 73.16 43639.08 88888.00 2010-09-26 15:23:08.000 269 30770.73 73.16 43639.06 88888.00 2010-09-26 15:23:09.000 269 30770.71 73.13 43639.04 88888.00 2010-09-26 15:23:10.000 269 30770.73 73.11 43638.99 53390.56 2010-09-26 15:23:11.000 269 30770.78 73.15 43638.96 88888.00 2010-09-26 15:23:12.000 269 30770.76 73.17 43638.94 88888.00 2010-09-26 15:23:13.000 269 30770.72 73.16 43638.93 88888.00 2010-09-26 15:23:14.000 269 30770.74 73.15 43638.93 88888.00 2010-09-26 15:23:15.000 269 30770.76 73.11 43638.93 53390.54 2010-09-26 15:23:16.000 269 30770.75 73.11 43638.95 88888.00 2010-09-26 15:23:17.000 269 30770.72 73.12 43638.97 88888.00 2010-09-26 15:23:18.000 269 30770.73 73.12 43639.00 88888.00 2010-09-26 15:23:19.000 269 30770.74 73.08 43639.04 88888.00 2010-09-26 15:23:20.000 269 30770.76 73.08 43639.06 53390.56 2010-09-26 15:23:21.000 269 30770.76 73.09 43639.05 88888.00 2010-09-26 15:23:22.000 269 30770.76 73.08 43638.96 88888.00 2010-09-26 15:23:23.000 269 30770.74 73.04 43638.93 88888.00 2010-09-26 15:23:24.000 269 30770.76 73.01 43638.91 88888.00 2010-09-26 15:23:25.000 269 30770.75 73.02 43638.88 53390.59 2010-09-26 15:23:26.000 269 30770.79 73.00 43638.84 88888.00 2010-09-26 15:23:27.000 269 30770.80 73.01 43638.88 88888.00 2010-09-26 15:23:28.000 269 30770.79 72.99 43638.95 88888.00 2010-09-26 15:23:29.000 269 30770.80 73.01 43638.96 88888.00 2010-09-26 15:23:30.000 269 30770.81 73.03 43638.97 53390.58 2010-09-26 15:23:31.000 269 30770.78 73.03 43639.03 88888.00 2010-09-26 15:23:32.000 269 30770.79 73.00 43639.05 88888.00 2010-09-26 15:23:33.000 269 30770.78 73.00 43639.06 88888.00 2010-09-26 15:23:34.000 269 30770.79 72.97 43639.04 88888.00 2010-09-26 15:23:35.000 269 30770.76 72.93 43639.01 53390.57 2010-09-26 15:23:36.000 269 30770.74 72.94 43639.00 88888.00 2010-09-26 15:23:37.000 269 30770.80 73.00 43639.08 88888.00 2010-09-26 15:23:38.000 269 30770.92 73.10 43638.92 88888.00 2010-09-26 15:23:39.000 269 30770.76 72.96 43639.01 88888.00 2010-09-26 15:23:40.000 269 30770.74 72.92 43639.06 53390.56 2010-09-26 15:23:41.000 269 30770.75 72.94 43639.05 88888.00 2010-09-26 15:23:42.000 269 30770.73 72.94 43639.03 88888.00 2010-09-26 15:23:43.000 269 30770.69 72.92 43639.03 88888.00 2010-09-26 15:23:44.000 269 30770.71 72.90 43638.98 88888.00 2010-09-26 15:23:45.000 269 30770.69 72.89 43639.00 53390.56 2010-09-26 15:23:46.000 269 30770.67 72.92 43639.01 88888.00 2010-09-26 15:23:47.000 269 30770.70 72.95 43638.98 88888.00 2010-09-26 15:23:48.000 269 30770.73 72.94 43639.00 88888.00 2010-09-26 15:23:49.000 269 30770.72 72.91 43638.96 88888.00 2010-09-26 15:23:50.000 269 30770.70 72.88 43638.95 53390.51 2010-09-26 15:23:51.000 269 30770.68 72.83 43638.96 88888.00 2010-09-26 15:23:52.000 269 30770.65 72.81 43638.97 88888.00 2010-09-26 15:23:53.000 269 30770.65 72.88 43639.01 88888.00 2010-09-26 15:23:54.000 269 30770.63 72.90 43638.97 88888.00 2010-09-26 15:23:55.000 269 30770.63 72.90 43638.96 53390.50 2010-09-26 15:23:56.000 269 30770.61 72.91 43638.93 88888.00 2010-09-26 15:23:57.000 269 30770.61 72.91 43638.94 88888.00 2010-09-26 15:23:58.000 269 30770.59 72.94 43638.96 88888.00 2010-09-26 15:23:59.000 269 30770.58 72.89 43638.95 88888.00 2010-09-26 15:24:00.000 269 30770.55 72.90 43638.93 53390.44 2010-09-26 15:24:01.000 269 30770.56 72.89 43638.93 88888.00 2010-09-26 15:24:02.000 269 30770.56 72.86 43638.93 88888.00 2010-09-26 15:24:03.000 269 30770.53 72.88 43638.89 88888.00 2010-09-26 15:24:04.000 269 30770.48 72.87 43638.86 88888.00 2010-09-26 15:24:05.000 269 30770.48 72.90 43638.88 53390.38 2010-09-26 15:24:06.000 269 30770.49 72.88 43638.85 88888.00 2010-09-26 15:24:07.000 269 30770.50 72.87 43638.87 88888.00 2010-09-26 15:24:08.000 269 30770.46 72.87 43638.88 88888.00 2010-09-26 15:24:09.000 269 30770.45 72.87 43638.88 88888.00 2010-09-26 15:24:10.000 269 30770.43 72.83 43638.89 53390.31 2010-09-26 15:24:11.000 269 30770.42 72.79 43638.90 88888.00 2010-09-26 15:24:12.000 269 30770.39 72.84 43638.95 88888.00 2010-09-26 15:24:13.000 269 30770.41 72.82 43638.95 88888.00 2010-09-26 15:24:14.000 269 30770.39 72.81 43638.97 88888.00 2010-09-26 15:24:15.000 269 30770.40 72.78 43638.98 53390.26 2010-09-26 15:24:16.000 269 30770.39 72.79 43638.95 88888.00 2010-09-26 15:24:17.000 269 30770.35 72.79 43638.94 88888.00 2010-09-26 15:24:18.000 269 30770.31 72.78 43638.97 88888.00 2010-09-26 15:24:19.000 269 30770.29 72.80 43639.00 88888.00 2010-09-26 15:24:20.000 269 30770.29 72.80 43639.00 53390.22 2010-09-26 15:24:21.000 269 30770.36 72.88 43638.88 88888.00 2010-09-26 15:24:22.000 269 30770.37 72.87 43638.76 88888.00 2010-09-26 15:24:23.000 269 30770.29 72.77 43638.88 88888.00 2010-09-26 15:24:24.000 269 30770.26 72.82 43638.96 88888.00 2010-09-26 15:24:25.000 269 30770.27 72.85 43638.93 53390.14 2010-09-26 15:24:26.000 269 30770.30 72.83 43638.93 88888.00 2010-09-26 15:24:27.000 269 30770.31 72.83 43638.94 88888.00 2010-09-26 15:24:28.000 269 30770.31 72.83 43638.92 88888.00 2010-09-26 15:24:29.000 269 30770.29 72.81 43638.88 88888.00 2010-09-26 15:24:30.000 269 30770.25 72.83 43638.89 53390.21 2010-09-26 15:24:31.000 269 30770.23 72.83 43638.90 88888.00 2010-09-26 15:24:32.000 269 30770.24 72.81 43638.87 88888.00 2010-09-26 15:24:33.000 269 30770.26 72.80 43638.86 88888.00 2010-09-26 15:24:34.000 269 30770.24 72.82 43638.87 88888.00 2010-09-26 15:24:35.000 269 30770.23 72.84 43638.86 53390.15 2010-09-26 15:24:36.000 269 30770.21 72.79 43638.82 88888.00 2010-09-26 15:24:37.000 269 30770.23 72.83 43638.88 88888.00 2010-09-26 15:24:38.000 269 30770.23 72.87 43638.87 88888.00 2010-09-26 15:24:39.000 269 30770.24 72.90 43638.84 88888.00 2010-09-26 15:24:40.000 269 30770.19 72.86 43638.80 53390.16 2010-09-26 15:24:41.000 269 30770.17 72.84 43638.79 88888.00 2010-09-26 15:24:42.000 269 30770.16 72.85 43638.82 88888.00 2010-09-26 15:24:43.000 269 30770.20 72.89 43638.78 88888.00 2010-09-26 15:24:44.000 269 30770.17 72.78 43638.84 88888.00 2010-09-26 15:24:45.000 269 30770.17 72.80 43638.82 53390.11 2010-09-26 15:24:46.000 269 30770.17 72.79 43638.72 88888.00 2010-09-26 15:24:47.000 269 30770.12 72.79 43638.75 88888.00 2010-09-26 15:24:48.000 269 30770.06 72.78 43638.78 88888.00 2010-09-26 15:24:49.000 269 30770.05 72.74 43638.81 88888.00 2010-09-26 15:24:50.000 269 30770.03 72.75 43638.77 53390.02 2010-09-26 15:24:51.000 269 30769.99 72.71 43638.75 88888.00 2010-09-26 15:24:52.000 269 30770.00 72.73 43638.77 88888.00 2010-09-26 15:24:53.000 269 30769.98 72.75 43638.77 88888.00 2010-09-26 15:24:54.000 269 30769.98 72.77 43638.80 88888.00 2010-09-26 15:24:55.000 269 30769.96 72.73 43638.75 53389.96 2010-09-26 15:24:56.000 269 30769.92 72.71 43638.68 88888.00 2010-09-26 15:24:57.000 269 30769.93 72.74 43638.74 88888.00 2010-09-26 15:24:58.000 269 30769.89 72.72 43638.75 88888.00 2010-09-26 15:24:59.000 269 30769.82 72.75 43638.76 88888.00 2010-09-26 15:25:00.000 269 30769.79 72.72 43638.75 53389.89 2010-09-26 15:25:01.000 269 30769.84 72.71 43638.73 88888.00 2010-09-26 15:25:02.000 269 30769.82 72.70 43638.73 88888.00 2010-09-26 15:25:03.000 269 30769.81 72.69 43638.75 88888.00 2010-09-26 15:25:04.000 269 30769.80 72.69 43638.73 88888.00 2010-09-26 15:25:05.000 269 30769.75 72.67 43638.71 53389.81 2010-09-26 15:25:06.000 269 30769.69 72.66 43638.69 88888.00 2010-09-26 15:25:07.000 269 30769.69 72.65 43638.70 88888.00 2010-09-26 15:25:08.000 269 30769.67 72.64 43638.69 88888.00 2010-09-26 15:25:09.000 269 30769.65 72.62 43638.68 88888.00 2010-09-26 15:25:10.000 269 30769.61 72.62 43638.70 53389.70 2010-09-26 15:25:11.000 269 30769.57 72.59 43638.73 88888.00 2010-09-26 15:25:12.000 269 30769.61 72.55 43638.71 88888.00 2010-09-26 15:25:13.000 269 30769.56 72.55 43638.71 88888.00 2010-09-26 15:25:14.000 269 30769.56 72.54 43638.70 88888.00 2010-09-26 15:25:15.000 269 30769.53 72.56 43638.68 53389.63 2010-09-26 15:25:16.000 269 30769.48 72.58 43638.70 88888.00 2010-09-26 15:25:17.000 269 30769.48 72.60 43638.71 88888.00 2010-09-26 15:25:18.000 269 30769.47 72.59 43638.66 88888.00 2010-09-26 15:25:19.000 269 30769.31 72.44 43638.78 88888.00 2010-09-26 15:25:20.000 269 30769.38 72.53 43638.80 53389.56 2010-09-26 15:25:21.000 269 30769.42 72.58 43638.61 88888.00 2010-09-26 15:25:22.000 269 30769.37 72.55 43638.57 88888.00 2010-09-26 15:25:23.000 269 30769.37 72.52 43638.54 88888.00 2010-09-26 15:25:24.000 269 30769.32 72.54 43638.55 88888.00 2010-09-26 15:25:25.000 269 30769.33 72.53 43638.54 53389.48 2010-09-26 15:25:26.000 269 30769.33 72.52 43638.54 88888.00 2010-09-26 15:25:27.000 269 30769.31 72.51 43638.58 88888.00 2010-09-26 15:25:28.000 269 30769.27 72.50 43638.63 88888.00 2010-09-26 15:25:29.000 269 30769.27 72.52 43638.62 88888.00 2010-09-26 15:25:30.000 269 30769.24 72.56 43638.66 53389.42 2010-09-26 15:25:31.000 269 30769.23 72.56 43638.63 88888.00 2010-09-26 15:25:32.000 269 30769.21 72.55 43638.65 88888.00 2010-09-26 15:25:33.000 269 30769.21 72.56 43638.60 88888.00 2010-09-26 15:25:34.000 269 30769.22 72.53 43638.57 88888.00 2010-09-26 15:25:35.000 269 30769.20 72.52 43638.57 53389.40 2010-09-26 15:25:36.000 269 30769.16 72.52 43638.58 88888.00 2010-09-26 15:25:37.000 269 30769.16 72.52 43638.61 88888.00 2010-09-26 15:25:38.000 269 30769.14 72.57 43638.64 88888.00 2010-09-26 15:25:39.000 269 30769.11 72.56 43638.62 88888.00 2010-09-26 15:25:40.000 269 30769.05 72.57 43638.59 53389.35 2010-09-26 15:25:41.000 269 30769.07 72.55 43638.56 88888.00 2010-09-26 15:25:42.000 269 30769.09 72.55 43638.57 88888.00 2010-09-26 15:25:43.000 269 30769.08 72.55 43638.57 88888.00 2010-09-26 15:25:44.000 269 30769.08 72.58 43638.56 88888.00 2010-09-26 15:25:45.000 269 30769.03 72.54 43638.54 53389.32 2010-09-26 15:25:46.000 269 30769.02 72.54 43638.56 88888.00 2010-09-26 15:25:47.000 269 30769.00 72.54 43638.56 88888.00 2010-09-26 15:25:48.000 269 30769.01 72.58 43638.56 88888.00 2010-09-26 15:25:49.000 269 30768.96 72.60 43638.53 88888.00 2010-09-26 15:25:50.000 269 30768.94 72.58 43638.57 53389.23 2010-09-26 15:25:51.000 269 30768.90 72.61 43638.61 88888.00 2010-09-26 15:25:52.000 269 30768.87 72.65 43638.56 88888.00 2010-09-26 15:25:53.000 269 30768.85 72.59 43638.55 88888.00 2010-09-26 15:25:54.000 269 30768.87 72.58 43638.52 88888.00 2010-09-26 15:25:55.000 269 30768.83 72.56 43638.54 53389.17 2010-09-26 15:25:56.000 269 30768.85 72.60 43638.60 88888.00 2010-09-26 15:25:57.000 269 30768.83 72.65 43638.58 88888.00 2010-09-26 15:25:58.000 269 30768.80 72.70 43638.58 88888.00 2010-09-26 15:25:59.000 269 30768.81 72.72 43638.59 88888.00 2010-09-26 15:26:00.000 269 30768.77 72.69 43638.57 53389.11 2010-09-26 15:26:01.000 269 30768.75 72.69 43638.50 88888.00 2010-09-26 15:26:02.000 269 30768.70 72.70 43638.50 88888.00 2010-09-26 15:26:03.000 269 30768.66 72.69 43638.53 88888.00 2010-09-26 15:26:04.000 269 30768.67 72.70 43638.56 88888.00 2010-09-26 15:26:05.000 269 30768.66 72.69 43638.52 53389.03 2010-09-26 15:26:06.000 269 30768.61 72.68 43638.50 88888.00 2010-09-26 15:26:07.000 269 30768.59 72.68 43638.51 88888.00 2010-09-26 15:26:08.000 269 30768.58 72.71 43638.50 88888.00 2010-09-26 15:26:09.000 269 30768.57 72.68 43638.49 88888.00 2010-09-26 15:26:10.000 269 30768.56 72.72 43638.53 53388.99 2010-09-26 15:26:11.000 269 30768.56 72.70 43638.49 88888.00 2010-09-26 15:26:12.000 269 30768.52 72.71 43638.51 88888.00 2010-09-26 15:26:13.000 269 30768.51 72.68 43638.56 88888.00 2010-09-26 15:26:14.000 269 30768.50 72.69 43638.51 88888.00 2010-09-26 15:26:15.000 269 30768.47 72.70 43638.51 53388.91 2010-09-26 15:26:16.000 269 30768.48 72.71 43638.49 88888.00 2010-09-26 15:26:17.000 269 30768.47 72.69 43638.52 88888.00 2010-09-26 15:26:18.000 269 30768.44 72.74 43638.53 88888.00 2010-09-26 15:26:19.000 269 30768.42 72.78 43638.52 88888.00 2010-09-26 15:26:20.000 269 30768.43 72.77 43638.52 53388.86 2010-09-26 15:26:21.000 269 30768.41 72.74 43638.50 88888.00 2010-09-26 15:26:22.000 269 30768.40 72.72 43638.49 88888.00 2010-09-26 15:26:23.000 269 30768.39 72.76 43638.51 88888.00 2010-09-26 15:26:24.000 269 30768.39 72.78 43638.49 88888.00 2010-09-26 15:26:25.000 269 30768.39 72.78 43638.47 53388.83 2010-09-26 15:26:26.000 269 30768.39 72.84 43638.46 88888.00 2010-09-26 15:26:27.000 269 30768.35 72.80 43638.50 88888.00 2010-09-26 15:26:28.000 269 30768.32 72.78 43638.51 88888.00 2010-09-26 15:26:29.000 269 30768.31 72.78 43638.49 88888.00 2010-09-26 15:26:30.000 269 30768.30 72.81 43638.53 53388.74 2010-09-26 15:26:31.000 269 30768.28 72.83 43638.52 88888.00 2010-09-26 15:26:32.000 269 30768.24 72.84 43638.53 88888.00 2010-09-26 15:26:33.000 269 30768.24 72.88 43638.56 88888.00 2010-09-26 15:26:34.000 269 30768.24 72.87 43638.55 88888.00 2010-09-26 15:26:35.000 269 30768.23 72.86 43638.50 53388.75 2010-09-26 15:26:36.000 269 30768.24 72.90 43638.54 88888.00 2010-09-26 15:26:37.000 269 30768.22 72.93 43638.56 88888.00 2010-09-26 15:26:38.000 269 30768.22 72.90 43638.55 88888.00 2010-09-26 15:26:39.000 269 30768.20 72.92 43638.52 88888.00 2010-09-26 15:26:40.000 269 30768.15 72.90 43638.47 53388.71 2010-09-26 15:26:41.000 269 30768.13 72.88 43638.46 88888.00 2010-09-26 15:26:42.000 269 30768.13 72.86 43638.43 88888.00 2010-09-26 15:26:43.000 269 30768.12 72.89 43638.40 88888.00 2010-09-26 15:26:44.000 269 30768.12 72.85 43638.43 88888.00 2010-09-26 15:26:45.000 269 30768.14 72.85 43638.45 53388.66 2010-09-26 15:26:46.000 269 30768.11 72.91 43638.46 88888.00 2010-09-26 15:26:47.000 269 30768.07 72.92 43638.44 88888.00 2010-09-26 15:26:48.000 269 30768.04 72.95 43638.45 88888.00 2010-09-26 15:26:49.000 269 30768.03 72.94 43638.44 88888.00 2010-09-26 15:26:50.000 269 30767.99 72.95 43638.41 53388.60 2010-09-26 15:26:51.000 269 30767.97 72.93 43638.43 88888.00 2010-09-26 15:26:52.000 269 30767.97 72.94 43638.46 88888.00 2010-09-26 15:26:53.000 269 30767.96 72.96 43638.48 88888.00 2010-09-26 15:26:54.000 269 30767.93 72.92 43638.50 88888.00 2010-09-26 15:26:55.000 269 30767.91 72.94 43638.49 53388.52 2010-09-26 15:26:56.000 269 30767.89 72.93 43638.48 88888.00 2010-09-26 15:26:57.000 269 30767.89 72.95 43638.47 88888.00 2010-09-26 15:26:58.000 269 30767.88 72.98 43638.42 88888.00 2010-09-26 15:26:59.000 269 30767.90 72.96 43638.44 88888.00 2010-09-26 15:27:00.000 269 30767.92 72.94 43638.41 53388.52 2010-09-26 15:27:01.000 269 30767.88 72.90 43638.42 88888.00 2010-09-26 15:27:02.000 269 30767.84 72.88 43638.39 88888.00 2010-09-26 15:27:03.000 269 30767.84 72.91 43638.41 88888.00 2010-09-26 15:27:04.000 269 30767.83 72.91 43638.39 88888.00 2010-09-26 15:27:05.000 269 30767.82 72.94 43638.41 53388.47 2010-09-26 15:27:06.000 269 30767.79 72.92 43638.39 88888.00 2010-09-26 15:27:07.000 269 30767.76 72.91 43638.39 88888.00 2010-09-26 15:27:08.000 269 30767.78 72.91 43638.45 88888.00 2010-09-26 15:27:09.000 269 30767.78 72.95 43638.45 88888.00 2010-09-26 15:27:10.000 269 30767.78 72.93 43638.47 53388.41 2010-09-26 15:27:11.000 269 30767.74 72.89 43638.46 88888.00 2010-09-26 15:27:12.000 269 30767.72 72.91 43638.41 88888.00 2010-09-26 15:27:13.000 269 30767.72 72.93 43638.39 88888.00 2010-09-26 15:27:14.000 269 30767.69 72.93 43638.41 88888.00 2010-09-26 15:27:15.000 269 30767.65 72.94 43638.38 53388.36 2010-09-26 15:27:16.000 269 30767.62 72.94 43638.34 88888.00 2010-09-26 15:27:17.000 269 30767.65 72.94 43638.33 88888.00 2010-09-26 15:27:18.000 269 30767.65 72.95 43638.38 88888.00 2010-09-26 15:27:19.000 269 30767.62 72.97 43638.39 88888.00 2010-09-26 15:27:20.000 269 30767.62 72.94 43638.35 53388.30 2010-09-26 15:27:21.000 269 30767.61 72.94 43638.35 88888.00 2010-09-26 15:27:22.000 269 30767.59 72.96 43638.35 88888.00 2010-09-26 15:27:23.000 269 30767.57 72.95 43638.36 88888.00 2010-09-26 15:27:24.000 269 30767.56 72.97 43638.40 88888.00 2010-09-26 15:27:25.000 269 30767.53 73.00 43638.41 53388.23 2010-09-26 15:27:26.000 269 30767.52 72.97 43638.39 88888.00 2010-09-26 15:27:27.000 269 30767.48 72.95 43638.37 88888.00 2010-09-26 15:27:28.000 269 30767.47 72.97 43638.33 88888.00 2010-09-26 15:27:29.000 269 30767.47 72.98 43638.36 88888.00 2010-09-26 15:27:30.000 269 30767.46 73.00 43638.34 53388.22 2010-09-26 15:27:31.000 269 30767.47 73.00 43638.33 88888.00 2010-09-26 15:27:32.000 269 30767.49 73.03 43638.31 88888.00 2010-09-26 15:27:33.000 269 30767.48 73.03 43638.28 88888.00 2010-09-26 15:27:34.000 269 30767.46 73.04 43638.27 88888.00 2010-09-26 15:27:35.000 269 30767.40 73.01 43638.25 53388.18 2010-09-26 15:27:36.000 269 30767.40 72.97 43638.27 88888.00 2010-09-26 15:27:37.000 269 30767.42 72.98 43638.27 88888.00 2010-09-26 15:27:38.000 269 30767.42 72.95 43638.31 88888.00 2010-09-26 15:27:39.000 269 30767.40 72.94 43638.28 88888.00 2010-09-26 15:27:40.000 269 30767.38 72.95 43638.33 53388.17 2010-09-26 15:27:41.000 269 30767.30 72.91 43638.38 88888.00 2010-09-26 15:27:42.000 269 30767.34 72.94 43638.36 88888.00 2010-09-26 15:27:43.000 269 30767.35 72.94 43638.36 88888.00 2010-09-26 15:27:44.000 269 30767.34 72.91 43638.36 88888.00 2010-09-26 15:27:45.000 269 30767.31 72.92 43638.31 53388.14 2010-09-26 15:27:46.000 269 30767.34 72.94 43638.33 88888.00 2010-09-26 15:27:47.000 269 30767.30 72.90 43638.31 88888.00 2010-09-26 15:27:48.000 269 30767.24 72.89 43638.30 88888.00 2010-09-26 15:27:49.000 269 30767.28 72.89 43638.29 88888.00 2010-09-26 15:27:50.000 269 30767.30 72.91 43638.26 53388.07 2010-09-26 15:27:51.000 269 30767.22 72.96 43638.28 88888.00 2010-09-26 15:27:52.000 269 30767.20 73.00 43638.32 88888.00 2010-09-26 15:27:53.000 269 30767.18 72.98 43638.32 88888.00 2010-09-26 15:27:54.000 269 30767.11 72.91 43638.40 88888.00 2010-09-26 15:27:55.000 269 30767.19 73.00 43638.33 53388.01 2010-09-26 15:27:56.000 269 30767.18 73.02 43638.35 88888.00 2010-09-26 15:27:57.000 269 30767.20 73.00 43638.33 88888.00 2010-09-26 15:27:58.000 269 30767.18 73.02 43638.31 88888.00 2010-09-26 15:27:59.000 269 30767.21 73.02 43638.30 88888.00 2010-09-26 15:28:00.000 269 30767.15 73.00 43638.27 53387.98 2010-09-26 15:28:01.000 269 30767.12 72.98 43638.29 88888.00 2010-09-26 15:28:02.000 269 30767.11 73.02 43638.31 88888.00 2010-09-26 15:28:03.000 269 30767.11 73.00 43638.33 88888.00 2010-09-26 15:28:04.000 269 30767.09 72.96 43638.33 88888.00 2010-09-26 15:28:05.000 269 30767.03 72.95 43638.32 53387.93 2010-09-26 15:28:06.000 269 30767.01 72.94 43638.32 88888.00 2010-09-26 15:28:07.000 269 30767.03 72.90 43638.31 88888.00 2010-09-26 15:28:08.000 269 30767.00 72.92 43638.37 88888.00 2010-09-26 15:28:09.000 269 30767.02 72.94 43638.35 88888.00 2010-09-26 15:28:10.000 269 30767.02 72.96 43638.39 53387.90 2010-09-26 15:28:11.000 269 30767.01 72.95 43638.33 88888.00 2010-09-26 15:28:12.000 269 30766.97 72.97 43638.33 88888.00 2010-09-26 15:28:13.000 269 30766.97 72.95 43638.29 88888.00 2010-09-26 15:28:14.000 269 30766.95 72.95 43638.25 88888.00 2010-09-26 15:28:15.000 269 30766.94 73.00 43638.29 53387.83 2010-09-26 15:28:16.000 269 30766.94 73.00 43638.30 88888.00 2010-09-26 15:28:17.000 269 30766.92 72.98 43638.29 88888.00 2010-09-26 15:28:18.000 269 30766.91 72.98 43638.27 88888.00 2010-09-26 15:28:19.000 269 30766.90 72.96 43638.25 88888.00 2010-09-26 15:28:20.000 269 30766.89 72.97 43638.24 53387.83 2010-09-26 15:28:21.000 269 30766.85 73.00 43638.27 88888.00 2010-09-26 15:28:22.000 269 30766.89 73.03 43638.27 88888.00 2010-09-26 15:28:23.000 269 30766.89 73.05 43638.31 88888.00 2010-09-26 15:28:24.000 269 30766.86 73.00 43638.30 88888.00 2010-09-26 15:28:25.000 269 30766.84 72.99 43638.29 53387.76 2010-09-26 15:28:26.000 269 30766.86 72.97 43638.29 88888.00 2010-09-26 15:28:27.000 269 30766.84 72.98 43638.30 88888.00 2010-09-26 15:28:28.000 269 30766.83 73.01 43638.27 88888.00 2010-09-26 15:28:29.000 269 30766.83 73.03 43638.29 88888.00 2010-09-26 15:28:30.000 269 30766.84 73.02 43638.30 53387.76 2010-09-26 15:28:31.000 269 30766.87 73.01 43638.30 88888.00 2010-09-26 15:28:32.000 269 30766.93 73.10 43638.17 88888.00 2010-09-26 15:28:33.000 269 30766.85 73.00 43638.21 88888.00 2010-09-26 15:28:34.000 269 30766.82 73.00 43638.26 88888.00 2010-09-26 15:28:35.000 269 30766.82 73.07 43638.27 53387.65 2010-09-26 15:28:36.000 269 30766.81 73.07 43638.28 88888.00 2010-09-26 15:28:37.000 269 30766.81 73.01 43638.24 88888.00 2010-09-26 15:28:38.000 269 30766.87 73.09 43638.24 88888.00 2010-09-26 15:28:39.000 269 30766.93 73.19 43638.15 88888.00 2010-09-26 15:28:40.000 269 30766.85 73.13 43638.21 53387.74 2010-09-26 15:28:41.000 269 30766.83 73.08 43638.25 88888.00 2010-09-26 15:28:42.000 269 30766.80 73.07 43638.29 88888.00 2010-09-26 15:28:43.000 269 30766.80 73.10 43638.29 88888.00 2010-09-26 15:28:44.000 269 30766.80 73.08 43638.27 88888.00 2010-09-26 15:28:45.000 269 30766.77 73.06 43638.29 53387.74 2010-09-26 15:28:46.000 269 30766.78 73.07 43638.32 88888.00 2010-09-26 15:28:47.000 269 30766.75 73.11 43638.33 88888.00 2010-09-26 15:28:48.000 269 30766.78 73.10 43638.35 88888.00 2010-09-26 15:28:49.000 269 30766.78 73.10 43638.33 88888.00 2010-09-26 15:28:50.000 269 30766.75 73.13 43638.29 53387.74 2010-09-26 15:28:51.000 269 30766.70 73.11 43638.28 88888.00 2010-09-26 15:28:52.000 269 30766.68 73.08 43638.28 88888.00 2010-09-26 15:28:53.000 269 30766.66 73.03 43638.35 88888.00 2010-09-26 15:28:54.000 269 30766.69 73.10 43638.37 88888.00 2010-09-26 15:28:55.000 269 30766.67 73.13 43638.32 53387.73 2010-09-26 15:28:56.000 269 30766.63 73.11 43638.30 88888.00 2010-09-26 15:28:57.000 269 30766.62 73.11 43638.29 88888.00 2010-09-26 15:28:58.000 269 30766.60 73.12 43638.30 88888.00 2010-09-26 15:28:59.000 269 30766.57 73.08 43638.26 88888.00 2010-09-26 15:29:00.000 269 30766.58 73.09 43638.32 53387.61 2010-09-26 15:29:01.000 269 30766.57 73.08 43638.32 88888.00 2010-09-26 15:29:02.000 269 30766.55 73.08 43638.31 88888.00 2010-09-26 15:29:03.000 269 30766.51 73.11 43638.35 88888.00 2010-09-26 15:29:04.000 269 30766.49 73.12 43638.34 88888.00 2010-09-26 15:29:05.000 269 30766.49 73.10 43638.32 53387.58 2010-09-26 15:29:06.000 269 30766.49 73.11 43638.31 88888.00 2010-09-26 15:29:07.000 269 30766.48 73.12 43638.29 88888.00 2010-09-26 15:29:08.000 269 30766.45 73.10 43638.30 88888.00 2010-09-26 15:29:09.000 269 30766.44 73.06 43638.23 88888.00 2010-09-26 15:29:10.000 269 30766.42 73.09 43638.26 53387.52 2010-09-26 15:29:11.000 269 30766.38 73.08 43638.28 88888.00 2010-09-26 15:29:12.000 269 30766.37 73.08 43638.24 88888.00 2010-09-26 15:29:13.000 269 30766.38 73.05 43638.14 88888.00 2010-09-26 15:29:14.000 269 30766.35 73.09 43638.18 88888.00 2010-09-26 15:29:15.000 269 30766.35 73.08 43638.18 53387.46 2010-09-26 15:29:16.000 269 30766.31 73.05 43638.17 88888.00 2010-09-26 15:29:17.000 269 30766.26 73.04 43638.18 88888.00 2010-09-26 15:29:18.000 269 30766.20 73.10 43638.17 88888.00 2010-09-26 15:29:19.000 269 30766.20 73.13 43638.17 88888.00 2010-09-26 15:29:20.000 269 30766.18 73.12 43638.15 53387.36 2010-09-26 15:29:21.000 269 30766.20 73.12 43638.11 88888.00 2010-09-26 15:29:22.000 269 30766.15 73.16 43638.12 88888.00 2010-09-26 15:29:23.000 269 30766.11 73.15 43638.19 88888.00 2010-09-26 15:29:24.000 269 30766.09 73.16 43638.18 88888.00 2010-09-26 15:29:25.000 269 30766.08 73.16 43638.16 53387.31 2010-09-26 15:29:26.000 269 30766.05 73.18 43638.16 88888.00 2010-09-26 15:29:27.000 269 30766.06 73.15 43638.18 88888.00 2010-09-26 15:29:28.000 269 30765.99 73.17 43638.15 88888.00 2010-09-26 15:29:29.000 269 30765.96 73.16 43638.16 88888.00 2010-09-26 15:29:30.000 269 30765.94 73.16 43638.19 53387.21 2010-09-26 15:29:31.000 269 30765.88 73.13 43638.23 88888.00 2010-09-26 15:29:32.000 269 30765.82 73.11 43638.20 88888.00 2010-09-26 15:29:33.000 269 30765.83 73.14 43638.16 88888.00 2010-09-26 15:29:34.000 269 30765.82 73.19 43638.16 88888.00 2010-09-26 15:29:35.000 269 30765.77 73.18 43638.19 53387.13 2010-09-26 15:29:36.000 269 30765.73 73.16 43638.19 88888.00 2010-09-26 15:29:37.000 269 30765.72 73.17 43638.20 88888.00 2010-09-26 15:29:38.000 269 30765.69 73.17 43638.17 88888.00 2010-09-26 15:29:39.000 269 30765.68 73.17 43638.18 88888.00 2010-09-26 15:29:40.000 269 30765.68 73.20 43638.23 53387.03 2010-09-26 15:29:41.000 269 30765.67 73.26 43638.22 88888.00 2010-09-26 15:29:42.000 269 30765.66 73.24 43638.16 88888.00 2010-09-26 15:29:43.000 269 30765.62 73.22 43638.19 88888.00 2010-09-26 15:29:44.000 269 30765.52 73.13 43638.28 88888.00 2010-09-26 15:29:45.000 269 30765.51 73.20 43638.24 53386.94 2010-09-26 15:29:46.000 269 30765.55 73.26 43638.11 88888.00 2010-09-26 15:29:47.000 269 30765.56 73.29 43638.09 88888.00 2010-09-26 15:29:48.000 269 30765.50 73.31 43638.10 88888.00 2010-09-26 15:29:49.000 269 30765.43 73.29 43638.08 88888.00 2010-09-26 15:29:50.000 269 30765.43 73.28 43638.07 53386.87 2010-09-26 15:29:51.000 269 30765.43 73.30 43638.11 88888.00 2010-09-26 15:29:52.000 269 30765.39 73.29 43638.12 88888.00 2010-09-26 15:29:53.000 269 30765.40 73.31 43638.12 88888.00 2010-09-26 15:29:54.000 269 30765.36 73.30 43638.12 88888.00 2010-09-26 15:29:55.000 269 30765.32 73.31 43638.12 53386.80 2010-09-26 15:29:56.000 269 30765.27 73.31 43638.11 88888.00 2010-09-26 15:29:57.000 269 30765.27 73.34 43638.12 88888.00 2010-09-26 15:29:58.000 269 30765.29 73.37 43638.09 88888.00 2010-09-26 15:29:59.000 269 30765.26 73.37 43638.10 88888.00 2010-09-26 15:30:00.000 269 30765.22 73.35 43638.07 53386.75 2010-09-26 15:30:01.000 269 30765.21 73.39 43638.09 88888.00 2010-09-26 15:30:02.000 269 30765.20 73.40 43638.11 88888.00 2010-09-26 15:30:03.000 269 30765.16 73.43 43638.12 88888.00 2010-09-26 15:30:04.000 269 30765.15 73.47 43638.17 88888.00 2010-09-26 15:30:05.000 269 30765.17 73.45 43638.17 53386.66 2010-09-26 15:30:06.000 269 30765.13 73.45 43638.11 88888.00 2010-09-26 15:30:07.000 269 30765.12 73.47 43638.15 88888.00 2010-09-26 15:30:08.000 269 30765.11 73.48 43638.16 88888.00 2010-09-26 15:30:09.000 269 30765.08 73.49 43638.20 88888.00 2010-09-26 15:30:10.000 269 30765.04 73.48 43638.20 53386.65 2010-09-26 15:30:11.000 269 30765.02 73.48 43638.20 88888.00 2010-09-26 15:30:12.000 269 30765.07 73.46 43638.20 88888.00 2010-09-26 15:30:13.000 269 30765.09 73.52 43638.17 88888.00 2010-09-26 15:30:14.000 269 30765.06 73.56 43638.13 88888.00 2010-09-26 15:30:15.000 269 30765.04 73.56 43638.13 53386.63 2010-09-26 15:30:16.000 269 30765.04 73.54 43638.16 88888.00 2010-09-26 15:30:17.000 269 30765.05 73.55 43638.16 88888.00 2010-09-26 15:30:18.000 269 30765.02 73.59 43638.18 88888.00 2010-09-26 15:30:19.000 269 30765.04 73.58 43638.18 88888.00 2010-09-26 15:30:20.000 269 30765.06 73.62 43638.19 53386.62 2010-09-26 15:30:21.000 269 30765.02 73.63 43638.16 88888.00 2010-09-26 15:30:22.000 269 30764.99 73.60 43638.13 88888.00 2010-09-26 15:30:23.000 269 30764.97 73.62 43638.14 88888.00 2010-09-26 15:30:24.000 269 30764.97 73.62 43638.13 88888.00 2010-09-26 15:30:25.000 269 30764.96 73.61 43638.10 53386.58 2010-09-26 15:30:26.000 269 30764.97 73.62 43638.08 88888.00 2010-09-26 15:30:27.000 269 30765.00 73.64 43638.11 88888.00 2010-09-26 15:30:28.000 269 30764.95 73.65 43638.15 88888.00 2010-09-26 15:30:29.000 269 30764.97 73.59 43638.15 88888.00 2010-09-26 15:30:30.000 269 30764.97 73.59 43638.16 53386.58 2010-09-26 15:30:31.000 269 30764.90 73.55 43638.20 88888.00 2010-09-26 15:30:32.000 269 30764.97 73.59 43638.12 88888.00 2010-09-26 15:30:33.000 269 30764.99 73.63 43638.04 88888.00 2010-09-26 15:30:34.000 269 30764.94 73.63 43638.06 88888.00 2010-09-26 15:30:35.000 269 30764.94 73.60 43638.07 53386.56 2010-09-26 15:30:36.000 269 30764.94 73.59 43638.06 88888.00 2010-09-26 15:30:37.000 269 30764.94 73.60 43638.11 88888.00 2010-09-26 15:30:38.000 269 30764.93 73.62 43638.17 88888.00 2010-09-26 15:30:39.000 269 30764.94 73.61 43638.19 88888.00 2010-09-26 15:30:40.000 269 30764.91 73.59 43638.14 53386.52 2010-09-26 15:30:41.000 269 30764.92 73.61 43638.11 88888.00 2010-09-26 15:30:42.000 269 30764.92 73.57 43638.15 88888.00 2010-09-26 15:30:43.000 269 30764.85 73.49 43638.20 88888.00 2010-09-26 15:30:44.000 269 30764.89 73.51 43638.22 88888.00 2010-09-26 15:30:45.000 269 30764.88 73.53 43638.11 53386.51 2010-09-26 15:30:46.000 269 30764.90 73.54 43638.05 88888.00 2010-09-26 15:30:47.000 269 30764.86 73.52 43638.05 88888.00 2010-09-26 15:30:48.000 269 30764.87 73.51 43638.04 88888.00 2010-09-26 15:30:49.000 269 30764.85 73.51 43638.01 88888.00 2010-09-26 15:30:50.000 269 30764.76 73.45 43638.09 53386.44 2010-09-26 15:30:51.000 269 30764.81 73.50 43638.12 88888.00 2010-09-26 15:30:52.000 269 30764.78 73.46 43638.13 88888.00 2010-09-26 15:30:53.000 269 30764.78 73.50 43638.11 88888.00 2010-09-26 15:30:54.000 269 30764.77 73.48 43638.06 88888.00 2010-09-26 15:30:55.000 269 30764.74 73.47 43638.05 53386.37 2010-09-26 15:30:56.000 269 30764.75 73.44 43638.01 88888.00 2010-09-26 15:30:57.000 269 30764.73 73.46 43638.00 88888.00 2010-09-26 15:30:58.000 269 30764.67 73.41 43638.03 88888.00 2010-09-26 15:30:59.000 269 30764.66 73.42 43638.06 88888.00 2010-09-26 15:31:00.000 269 30764.64 73.42 43638.08 53386.35 2010-09-26 15:31:01.000 269 30764.63 73.37 43638.07 88888.00 2010-09-26 15:31:02.000 269 30764.64 73.39 43638.06 88888.00 2010-09-26 15:31:03.000 269 30764.63 73.37 43638.06 88888.00 2010-09-26 15:31:04.000 269 30764.62 73.36 43638.05 88888.00 2010-09-26 15:31:05.000 269 30764.62 73.41 43638.07 53386.30 2010-09-26 15:31:06.000 269 30764.69 73.40 43638.08 88888.00 2010-09-26 15:31:07.000 269 30764.67 73.39 43638.10 88888.00 2010-09-26 15:31:08.000 269 30764.65 73.36 43638.07 88888.00 2010-09-26 15:31:09.000 269 30764.62 73.42 43638.03 88888.00 2010-09-26 15:31:10.000 269 30764.65 73.41 43638.01 53386.31 2010-09-26 15:31:11.000 269 30764.63 73.38 43638.07 88888.00 2010-09-26 15:31:12.000 269 30764.63 73.42 43638.14 88888.00 2010-09-26 15:31:13.000 269 30764.64 73.44 43638.12 88888.00 2010-09-26 15:31:14.000 269 30764.60 73.46 43638.15 88888.00 2010-09-26 15:31:15.000 269 30764.61 73.46 43638.11 53386.31 2010-09-26 15:31:16.000 269 30764.58 73.47 43638.09 88888.00 2010-09-26 15:31:17.000 269 30764.62 73.44 43638.16 88888.00 2010-09-26 15:31:18.000 269 30764.65 73.50 43638.18 88888.00 2010-09-26 15:31:19.000 269 30764.63 73.50 43638.16 88888.00 2010-09-26 15:31:20.000 269 30764.63 73.48 43638.15 53386.37 2010-09-26 15:31:21.000 269 30764.61 73.49 43638.11 88888.00 2010-09-26 15:31:22.000 269 30764.60 73.52 43638.12 88888.00 2010-09-26 15:31:23.000 269 30764.57 73.53 43638.11 88888.00 2010-09-26 15:31:24.000 269 30764.55 73.53 43638.07 88888.00 2010-09-26 15:31:25.000 269 30764.55 73.56 43638.08 53386.34 2010-09-26 15:31:26.000 269 30764.54 73.58 43638.08 88888.00 2010-09-26 15:31:27.000 269 30764.52 73.61 43638.14 88888.00 2010-09-26 15:31:28.000 269 30764.50 73.59 43638.17 88888.00 2010-09-26 15:31:29.000 269 30764.56 73.59 43638.18 88888.00 2010-09-26 15:31:30.000 269 30764.58 73.61 43638.18 53386.39 2010-09-26 15:31:31.000 269 30764.61 73.69 43638.13 88888.00 2010-09-26 15:31:32.000 269 30764.61 73.69 43638.09 88888.00 2010-09-26 15:31:33.000 269 30764.58 73.64 43638.10 88888.00 2010-09-26 15:31:34.000 269 30764.58 73.61 43638.12 88888.00 2010-09-26 15:31:35.000 269 30764.58 73.64 43638.14 53386.36 2010-09-26 15:31:36.000 269 30764.57 73.70 43638.13 88888.00 2010-09-26 15:31:37.000 269 30764.56 73.72 43638.11 88888.00 2010-09-26 15:31:38.000 269 30764.55 73.73 43638.12 88888.00 2010-09-26 15:31:39.000 269 30764.53 73.77 43638.13 88888.00 2010-09-26 15:31:40.000 269 30764.51 73.74 43638.15 53386.37 2010-09-26 15:31:41.000 269 30764.49 73.74 43638.17 88888.00 2010-09-26 15:31:42.000 269 30764.49 73.78 43638.18 88888.00 2010-09-26 15:31:43.000 269 30764.49 73.78 43638.20 88888.00 2010-09-26 15:31:44.000 269 30764.50 73.82 43638.17 88888.00 2010-09-26 15:31:45.000 269 30764.47 73.80 43638.12 53386.32 2010-09-26 15:31:46.000 269 30764.49 73.78 43638.14 88888.00 2010-09-26 15:31:47.000 269 30764.49 73.78 43638.16 88888.00 2010-09-26 15:31:48.000 269 30764.47 73.80 43638.19 88888.00 2010-09-26 15:31:49.000 269 30764.42 73.78 43638.18 88888.00 2010-09-26 15:31:50.000 269 30764.42 73.78 43638.17 53386.30 2010-09-26 15:31:51.000 269 30764.42 73.80 43638.17 88888.00 2010-09-26 15:31:52.000 269 30764.40 73.79 43638.12 88888.00 2010-09-26 15:31:53.000 269 30764.38 73.83 43638.11 88888.00 2010-09-26 15:31:54.000 269 30764.35 73.84 43638.11 88888.00 2010-09-26 15:31:55.000 269 30764.32 73.83 43638.12 53386.25 2010-09-26 15:31:56.000 269 30764.34 73.81 43638.14 88888.00 2010-09-26 15:31:57.000 269 30764.36 73.78 43638.11 88888.00 2010-09-26 15:31:58.000 269 30764.36 73.74 43638.11 88888.00 2010-09-26 15:31:59.000 269 30764.30 73.75 43638.14 88888.00 2010-09-26 15:32:00.000 269 30764.30 73.72 43638.11 53386.17 2010-09-26 15:32:01.000 269 30764.33 73.81 43638.08 88888.00 2010-09-26 15:32:02.000 269 30764.34 73.86 43637.95 88888.00 2010-09-26 15:32:03.000 269 30764.23 73.71 43638.05 88888.00 2010-09-26 15:32:04.000 269 30764.21 73.72 43638.09 88888.00 2010-09-26 15:32:05.000 269 30764.20 73.75 43638.07 53386.07 2010-09-26 15:32:06.000 269 30764.21 73.72 43638.05 88888.00 2010-09-26 15:32:07.000 269 30764.16 73.75 43638.05 88888.00 2010-09-26 15:32:08.000 269 30764.13 73.73 43638.04 88888.00 2010-09-26 15:32:09.000 269 30764.15 73.74 43638.07 88888.00 2010-09-26 15:32:10.000 269 30764.12 73.72 43638.07 53386.06 2010-09-26 15:32:11.000 269 30764.10 73.76 43638.07 88888.00 2010-09-26 15:32:12.000 269 30764.07 73.74 43638.10 88888.00 2010-09-26 15:32:13.000 269 30764.03 73.70 43638.12 88888.00 2010-09-26 15:32:14.000 269 30764.00 73.71 43638.14 88888.00 2010-09-26 15:32:15.000 269 30764.04 73.70 43638.14 53385.99 2010-09-26 15:32:16.000 269 30764.02 73.70 43638.11 88888.00 2010-09-26 15:32:17.000 269 30764.01 73.74 43638.09 88888.00 2010-09-26 15:32:18.000 269 30764.04 73.78 43638.14 88888.00 2010-09-26 15:32:19.000 269 30764.03 73.84 43638.15 88888.00 2010-09-26 15:32:20.000 269 30763.97 73.77 43638.14 53385.99 2010-09-26 15:32:21.000 269 30763.96 73.78 43638.12 88888.00 2010-09-26 15:32:22.000 269 30763.98 73.77 43638.13 88888.00 2010-09-26 15:32:23.000 269 30764.00 73.82 43638.17 88888.00 2010-09-26 15:32:24.000 269 30763.97 73.81 43638.14 88888.00 2010-09-26 15:32:25.000 269 30763.93 73.79 43638.10 53385.99 2010-09-26 15:32:26.000 269 30763.95 73.81 43638.12 88888.00 2010-09-26 15:32:27.000 269 30763.99 73.81 43638.17 88888.00 2010-09-26 15:32:28.000 269 30763.96 73.82 43638.16 88888.00 2010-09-26 15:32:29.000 269 30764.00 73.84 43638.14 88888.00 2010-09-26 15:32:30.000 269 30764.01 73.82 43638.12 53385.98 2010-09-26 15:32:31.000 269 30763.98 73.85 43638.06 88888.00 2010-09-26 15:32:32.000 269 30763.99 73.90 43638.05 88888.00 2010-09-26 15:32:33.000 269 30764.03 73.89 43638.16 88888.00 2010-09-26 15:32:34.000 269 30763.99 73.89 43638.14 88888.00 2010-09-26 15:32:35.000 269 30763.98 73.88 43638.09 53386.00 2010-09-26 15:32:36.000 269 30764.00 73.84 43638.08 88888.00 2010-09-26 15:32:37.000 269 30763.99 73.86 43638.12 88888.00 2010-09-26 15:32:38.000 269 30763.99 73.91 43638.15 88888.00 2010-09-26 15:32:39.000 269 30764.00 73.89 43638.18 88888.00 2010-09-26 15:32:40.000 269 30763.99 73.84 43638.12 53386.03 2010-09-26 15:32:41.000 269 30764.00 73.87 43638.16 88888.00 2010-09-26 15:32:42.000 269 30763.96 73.85 43638.18 88888.00 2010-09-26 15:32:43.000 269 30763.97 73.89 43638.12 88888.00 2010-09-26 15:32:44.000 269 30763.97 73.89 43638.14 88888.00 2010-09-26 15:32:45.000 269 30763.95 73.89 43638.15 53386.03 2010-09-26 15:32:46.000 269 30763.95 73.92 43638.16 88888.00 2010-09-26 15:32:47.000 269 30763.97 73.90 43638.21 88888.00 2010-09-26 15:32:48.000 269 30763.92 73.86 43638.22 88888.00 2010-09-26 15:32:49.000 269 30763.98 73.91 43638.15 88888.00 2010-09-26 15:32:50.000 269 30764.01 73.95 43638.10 53386.01 2010-09-26 15:32:51.000 269 30763.97 73.94 43638.10 88888.00 2010-09-26 15:32:52.000 269 30763.95 73.92 43638.14 88888.00 2010-09-26 15:32:53.000 269 30763.92 73.86 43638.14 88888.00 2010-09-26 15:32:54.000 269 30763.91 73.88 43638.15 88888.00 2010-09-26 15:32:55.000 269 30763.91 73.84 43638.11 53385.94 2010-09-26 15:32:56.000 269 30763.91 73.82 43638.08 88888.00 2010-09-26 15:32:57.000 269 30763.94 73.89 43638.08 88888.00 2010-09-26 15:32:58.000 269 30763.95 73.93 43638.14 88888.00 2010-09-26 15:32:59.000 269 30763.94 73.93 43638.15 88888.00 2010-09-26 15:33:00.000 269 30763.89 73.88 43638.15 53385.97 2010-09-26 15:33:01.000 269 30763.88 73.88 43638.15 88888.00 2010-09-26 15:33:02.000 269 30763.88 73.89 43638.14 88888.00 2010-09-26 15:33:03.000 269 30763.84 73.89 43638.10 88888.00 2010-09-26 15:33:04.000 269 30763.82 73.91 43638.09 88888.00 2010-09-26 15:33:05.000 269 30763.81 73.90 43638.09 53385.92 2010-09-26 15:33:06.000 269 30763.81 73.91 43638.04 88888.00 2010-09-26 15:33:07.000 269 30763.79 73.90 43638.06 88888.00 2010-09-26 15:33:08.000 269 30763.76 73.90 43638.10 88888.00 2010-09-26 15:33:09.000 269 30763.78 73.88 43638.07 88888.00 2010-09-26 15:33:10.000 269 30763.76 73.87 43638.07 53385.83 2010-09-26 15:33:11.000 269 30763.76 73.87 43638.05 88888.00 2010-09-26 15:33:12.000 269 30763.74 73.87 43638.05 88888.00 2010-09-26 15:33:13.000 269 30763.73 73.85 43638.09 88888.00 2010-09-26 15:33:14.000 269 30763.71 73.84 43638.17 88888.00 2010-09-26 15:33:15.000 269 30763.72 73.84 43638.18 53385.78 2010-09-26 15:33:16.000 269 30763.72 73.84 43638.14 88888.00 2010-09-26 15:33:17.000 269 30763.68 73.82 43638.15 88888.00 2010-09-26 15:33:18.000 269 30763.74 73.80 43638.15 88888.00 2010-09-26 15:33:19.000 269 30763.73 73.83 43638.14 88888.00 2010-09-26 15:33:20.000 269 30763.71 73.85 43638.16 53385.80 2010-09-26 15:33:21.000 269 30763.73 73.87 43638.17 88888.00 2010-09-26 15:33:22.000 269 30763.72 73.85 43638.16 88888.00 2010-09-26 15:33:23.000 269 30763.71 73.89 43638.19 88888.00 2010-09-26 15:33:24.000 269 30763.69 73.94 43638.14 88888.00 2010-09-26 15:33:25.000 269 30763.69 73.92 43638.16 53385.81 2010-09-26 15:33:26.000 269 30763.66 73.92 43638.14 88888.00 2010-09-26 15:33:27.000 269 30763.68 73.93 43638.19 88888.00 2010-09-26 15:33:28.000 269 30763.70 73.96 43638.16 88888.00 2010-09-26 15:33:29.000 269 30763.73 73.98 43638.17 88888.00 2010-09-26 15:33:30.000 269 30763.73 73.93 43638.14 53385.84 2010-09-26 15:33:31.000 269 30763.73 73.97 43638.11 88888.00 2010-09-26 15:33:32.000 269 30763.75 73.98 43638.12 88888.00 2010-09-26 15:33:33.000 269 30763.75 73.98 43638.14 88888.00 2010-09-26 15:33:34.000 269 30763.73 74.01 43638.15 88888.00 2010-09-26 15:33:35.000 269 30763.72 74.05 43638.20 53385.88 2010-09-26 15:33:36.000 269 30763.72 74.04 43638.16 88888.00 2010-09-26 15:33:37.000 269 30763.76 74.03 43638.15 88888.00 2010-09-26 15:33:38.000 269 30763.78 74.05 43638.14 88888.00 2010-09-26 15:33:39.000 269 30763.78 74.09 43638.19 88888.00 2010-09-26 15:33:40.000 269 30763.76 74.12 43638.23 53385.91 2010-09-26 15:33:41.000 269 30763.77 74.14 43638.20 88888.00 2010-09-26 15:33:42.000 269 30763.80 74.13 43638.18 88888.00 2010-09-26 15:33:43.000 269 30763.76 74.13 43638.21 88888.00 2010-09-26 15:33:44.000 269 30763.75 74.14 43638.23 88888.00 2010-09-26 15:33:45.000 269 30763.74 74.14 43638.21 53385.92 2010-09-26 15:33:46.000 269 30763.77 74.16 43638.18 88888.00 2010-09-26 15:33:47.000 269 30763.78 74.19 43638.16 88888.00 2010-09-26 15:33:48.000 269 30763.82 74.19 43638.17 88888.00 2010-09-26 15:33:49.000 269 30763.78 74.18 43638.19 88888.00 2010-09-26 15:33:50.000 269 30763.74 74.17 43638.21 53385.98 2010-09-26 15:33:51.000 269 30763.74 74.16 43638.15 88888.00 2010-09-26 15:33:52.000 269 30763.75 74.17 43638.18 88888.00 2010-09-26 15:33:53.000 269 30763.76 74.16 43638.17 88888.00 2010-09-26 15:33:54.000 269 30763.76 74.15 43638.19 88888.00 2010-09-26 15:33:55.000 269 30763.75 74.16 43638.23 53385.94 2010-09-26 15:33:56.000 269 30763.75 74.17 43638.26 88888.00 2010-09-26 15:33:57.000 269 30763.76 74.16 43638.21 88888.00 2010-09-26 15:33:58.000 269 30763.76 74.12 43638.20 88888.00 2010-09-26 15:33:59.000 269 30763.77 74.14 43638.22 88888.00 2010-09-26 15:34:00.000 269 30763.74 74.11 43638.24 53385.91 2010-09-26 15:34:01.000 269 30763.75 74.10 43638.20 88888.00 2010-09-26 15:34:02.000 269 30763.76 74.10 43638.21 88888.00 2010-09-26 15:34:03.000 269 30763.73 74.11 43638.25 88888.00 2010-09-26 15:34:04.000 269 30763.72 74.12 43638.24 88888.00 2010-09-26 15:34:05.000 269 30763.72 74.12 43638.20 53385.83 2010-09-26 15:34:06.000 269 30763.71 74.07 43638.21 88888.00 2010-09-26 15:34:07.000 269 30763.67 74.03 43638.19 88888.00 2010-09-26 15:34:08.000 269 30763.68 74.04 43638.20 88888.00 2010-09-26 15:34:09.000 269 30763.68 74.02 43638.22 88888.00 2010-09-26 15:34:10.000 269 30763.68 74.05 43638.21 53385.84 2010-09-26 15:34:11.000 269 30763.64 74.04 43638.20 88888.00 2010-09-26 15:34:12.000 269 30763.63 74.08 43638.28 88888.00 2010-09-26 15:34:13.000 269 30763.62 74.13 43638.25 88888.00 2010-09-26 15:34:14.000 269 30763.61 74.17 43638.23 88888.00 2010-09-26 15:34:15.000 269 30763.62 74.14 43638.23 53385.80 2010-09-26 15:34:16.000 269 30763.62 74.11 43638.21 88888.00 2010-09-26 15:34:17.000 269 30763.63 74.13 43638.22 88888.00 2010-09-26 15:34:18.000 269 30763.62 74.12 43638.27 88888.00 2010-09-26 15:34:19.000 269 30763.61 74.13 43638.28 88888.00 2010-09-26 15:34:20.000 269 30763.62 74.12 43638.33 53385.80 2010-09-26 15:34:21.000 269 30763.61 74.13 43638.33 88888.00 2010-09-26 15:34:22.000 269 30763.64 73.86 43638.06 88888.00 2010-09-26 15:34:23.000 269 30763.62 74.10 43638.17 88888.00 2010-09-26 15:34:24.000 269 30763.60 74.20 43638.32 88888.00 2010-09-26 15:34:25.000 269 30763.58 74.26 43638.32 53385.42 2010-09-26 15:34:26.000 269 30763.59 74.29 43638.27 88888.00 2010-09-26 15:34:27.000 269 30763.61 74.27 43638.27 88888.00 2010-09-26 15:34:28.000 269 30763.63 74.28 43638.31 88888.00 2010-09-26 15:34:29.000 269 30763.64 74.31 43638.29 88888.00 2010-09-26 15:34:30.000 269 30763.61 74.34 43638.31 53385.80 2010-09-26 15:34:31.000 269 30763.61 74.38 43638.38 88888.00 2010-09-26 15:34:32.000 269 30763.62 74.38 43638.43 88888.00 2010-09-26 15:34:33.000 269 30763.63 74.40 43638.44 88888.00 2010-09-26 15:34:34.000 269 30763.59 74.37 43638.44 88888.00 2010-09-26 15:34:35.000 269 30763.56 74.36 43638.44 53385.86 2010-09-26 15:34:36.000 269 30763.60 74.38 43638.41 88888.00 2010-09-26 15:34:37.000 269 30763.60 74.38 43638.39 88888.00 2010-09-26 15:34:38.000 269 30763.59 74.39 43638.39 88888.00 2010-09-26 15:34:39.000 269 30763.61 74.43 43638.38 88888.00 2010-09-26 15:34:40.000 269 30763.60 74.47 43638.43 53385.92 2010-09-26 15:34:41.000 269 30763.63 74.47 43638.43 88888.00 2010-09-26 15:34:42.000 269 30763.61 74.46 43638.41 88888.00 2010-09-26 15:34:43.000 269 30763.61 74.46 43638.40 88888.00 2010-09-26 15:34:44.000 269 30763.60 74.44 43638.36 88888.00 2010-09-26 15:34:45.000 269 30763.64 74.43 43638.37 53385.94 2010-09-26 15:34:46.000 269 30763.64 74.43 43638.41 88888.00 2010-09-26 15:34:47.000 269 30763.61 74.47 43638.42 88888.00 2010-09-26 15:34:48.000 269 30763.62 74.51 43638.39 88888.00 2010-09-26 15:34:49.000 269 30763.62 74.51 43638.37 88888.00 2010-09-26 15:34:50.000 269 30763.58 74.52 43638.36 53385.90 2010-09-26 15:34:51.000 269 30763.55 74.47 43638.34 88888.00 2010-09-26 15:34:52.000 269 30763.54 74.47 43638.38 88888.00 2010-09-26 15:34:53.000 269 30763.54 74.50 43638.37 88888.00 2010-09-26 15:34:54.000 269 30763.51 74.48 43638.34 88888.00 2010-09-26 15:34:55.000 269 30763.51 74.48 43638.33 53385.85 2010-09-26 15:34:56.000 269 30763.50 74.44 43638.29 88888.00 2010-09-26 15:34:57.000 269 30763.57 74.54 43638.26 88888.00 2010-09-26 15:34:58.000 269 30763.63 74.65 43638.08 88888.00 2010-09-26 15:34:59.000 269 30763.51 74.52 43638.17 88888.00 2010-09-26 15:35:00.000 269 30763.53 74.48 43638.20 53385.81 2010-09-26 15:35:01.000 269 30763.48 74.45 43638.22 88888.00 2010-09-26 15:35:02.000 269 30763.45 74.40 43638.23 88888.00 2010-09-26 15:35:03.000 269 30763.43 74.39 43638.24 88888.00 2010-09-26 15:35:04.000 269 30763.38 74.41 43638.23 88888.00 2010-09-26 15:35:05.000 269 30763.40 74.41 43638.29 53385.72 2010-09-26 15:35:06.000 269 30763.38 74.40 43638.25 88888.00 2010-09-26 15:35:07.000 269 30763.33 74.38 43638.27 88888.00 2010-09-26 15:35:08.000 269 30763.27 74.38 43638.23 88888.00 2010-09-26 15:35:09.000 269 30763.19 74.38 43638.23 88888.00 2010-09-26 15:35:10.000 269 30763.13 74.37 43638.22 53385.60 2010-09-26 15:35:11.000 269 30763.11 74.36 43638.17 88888.00 2010-09-26 15:35:12.000 269 30763.09 74.35 43638.13 88888.00 2010-09-26 15:35:13.000 269 30763.06 74.36 43638.15 88888.00 2010-09-26 15:35:14.000 269 30763.03 74.38 43638.13 88888.00 2010-09-26 15:35:15.000 269 30763.00 74.38 43638.16 53385.45 2010-09-26 15:35:16.000 269 30762.95 74.36 43638.19 88888.00 2010-09-26 15:35:17.000 269 30762.96 74.37 43638.22 88888.00 2010-09-26 15:35:18.000 269 30762.96 74.39 43638.22 88888.00 2010-09-26 15:35:19.000 269 30762.93 74.42 43638.20 88888.00 2010-09-26 15:35:20.000 269 30762.93 74.42 43638.26 53385.40 2010-09-26 15:35:21.000 269 30762.92 74.41 43638.22 88888.00 2010-09-26 15:35:22.000 269 30762.90 74.43 43638.21 88888.00 2010-09-26 15:35:23.000 269 30762.90 74.44 43638.22 88888.00 2010-09-26 15:35:24.000 269 30762.87 74.47 43638.22 88888.00 2010-09-26 15:35:25.000 269 30762.85 74.45 43638.20 53385.38 2010-09-26 15:35:26.000 269 30762.82 74.44 43638.23 88888.00 2010-09-26 15:35:27.000 269 30762.81 74.45 43638.22 88888.00 2010-09-26 15:35:28.000 269 30762.83 74.53 43638.27 88888.00 2010-09-26 15:35:29.000 269 30762.82 74.59 43638.27 88888.00 2010-09-26 15:35:30.000 269 30762.85 74.61 43638.29 53385.38 2010-09-26 15:35:31.000 269 30762.85 74.58 43638.29 88888.00 2010-09-26 15:35:32.000 269 30762.84 74.54 43638.24 88888.00 2010-09-26 15:35:33.000 269 30762.84 74.53 43638.24 88888.00 2010-09-26 15:35:34.000 269 30762.84 74.58 43638.29 88888.00 2010-09-26 15:35:35.000 269 30762.85 74.56 43638.27 53385.40 2010-09-26 15:35:36.000 269 30762.88 74.58 43638.24 88888.00 2010-09-26 15:35:37.000 269 30762.90 74.60 43638.23 88888.00 2010-09-26 15:35:38.000 269 30762.92 74.64 43638.22 88888.00 2010-09-26 15:35:39.000 269 30762.92 74.64 43638.27 88888.00 2010-09-26 15:35:40.000 269 30762.93 74.69 43638.33 53385.43 2010-09-26 15:35:41.000 269 30762.95 74.70 43638.31 88888.00 2010-09-26 15:35:42.000 269 30762.95 74.71 43638.31 88888.00 2010-09-26 15:35:43.000 269 30762.96 74.74 43638.35 88888.00 2010-09-26 15:35:44.000 269 30762.97 74.75 43638.35 88888.00 2010-09-26 15:35:45.000 269 30762.97 74.78 43638.32 53385.49 2010-09-26 15:35:46.000 269 30763.03 74.79 43638.32 88888.00 2010-09-26 15:35:47.000 269 30763.03 74.82 43638.32 88888.00 2010-09-26 15:35:48.000 269 30763.04 74.83 43638.31 88888.00 2010-09-26 15:35:49.000 269 30763.07 74.84 43638.33 88888.00 2010-09-26 15:35:50.000 269 30763.08 74.82 43638.35 53385.54 2010-09-26 15:35:51.000 269 30763.06 74.79 43638.36 88888.00 2010-09-26 15:35:52.000 269 30763.07 74.81 43638.38 88888.00 2010-09-26 15:35:53.000 269 30763.09 74.80 43638.36 88888.00 2010-09-26 15:35:54.000 269 30763.13 74.82 43638.39 88888.00 2010-09-26 15:35:55.000 269 30763.15 74.80 43638.40 53385.64 2010-09-26 15:35:56.000 269 30763.14 74.76 43638.41 88888.00 2010-09-26 15:35:57.000 269 30763.16 74.79 43638.43 88888.00 2010-09-26 15:35:58.000 269 30763.19 74.82 43638.43 88888.00 2010-09-26 15:35:59.000 269 30763.19 74.84 43638.42 88888.00 2010-09-26 15:36:00.000 269 30763.18 74.82 43638.41 53385.71 2010-09-26 15:36:01.000 269 30763.23 74.79 43638.43 88888.00 2010-09-26 15:36:02.000 269 30763.24 74.79 43638.47 88888.00 2010-09-26 15:36:03.000 269 30763.26 74.83 43638.47 88888.00 2010-09-26 15:36:04.000 269 30763.30 74.83 43638.45 88888.00 2010-09-26 15:36:05.000 269 30763.27 74.79 43638.43 53385.72 2010-09-26 15:36:06.000 269 30763.24 74.78 43638.47 88888.00 2010-09-26 15:36:07.000 269 30763.24 74.79 43638.50 88888.00 2010-09-26 15:36:08.000 269 30763.24 74.77 43638.47 88888.00 2010-09-26 15:36:09.000 269 30763.23 74.76 43638.45 88888.00 2010-09-26 15:36:10.000 269 30763.21 74.72 43638.42 53385.75 2010-09-26 15:36:11.000 269 30763.25 74.65 43638.43 88888.00 2010-09-26 15:36:12.000 269 30763.24 74.64 43638.42 88888.00 2010-09-26 15:36:13.000 269 30763.20 74.63 43638.45 88888.00 2010-09-26 15:36:14.000 269 30763.17 74.59 43638.46 88888.00 2010-09-26 15:36:15.000 269 30763.18 74.61 43638.43 53385.70 2010-09-26 15:36:16.000 269 30763.15 74.57 43638.36 88888.00 2010-09-26 15:36:17.000 269 30763.14 74.54 43638.36 88888.00 2010-09-26 15:36:18.000 269 30763.12 74.55 43638.38 88888.00 2010-09-26 15:36:19.000 269 30763.12 74.53 43638.33 88888.00 2010-09-26 15:36:20.000 269 30763.07 74.56 43638.37 53385.62 2010-09-26 15:36:21.000 269 30763.09 74.56 43638.36 88888.00 2010-09-26 15:36:22.000 269 30763.08 74.52 43638.32 88888.00 2010-09-26 15:36:23.000 269 30763.05 74.55 43638.40 88888.00 2010-09-26 15:36:24.000 269 30763.03 74.52 43638.43 88888.00 2010-09-26 15:36:25.000 269 30763.01 74.53 43638.37 53385.58 2010-09-26 15:36:26.000 269 30763.00 74.52 43638.30 88888.00 2010-09-26 15:36:27.000 269 30762.99 74.55 43638.34 88888.00 2010-09-26 15:36:28.000 269 30762.98 74.54 43638.35 88888.00 2010-09-26 15:36:29.000 269 30762.96 74.53 43638.33 88888.00 2010-09-26 15:36:30.000 269 30762.94 74.54 43638.34 53385.53 2010-09-26 15:36:31.000 269 30762.93 74.55 43638.37 88888.00 2010-09-26 15:36:32.000 269 30762.93 74.57 43638.37 88888.00 2010-09-26 15:36:33.000 269 30762.93 74.61 43638.39 88888.00 2010-09-26 15:36:34.000 269 30762.90 74.58 43638.34 88888.00 2010-09-26 15:36:35.000 269 30762.88 74.55 43638.31 53385.55 2010-09-26 15:36:36.000 269 30762.89 74.57 43638.32 88888.00 2010-09-26 15:36:37.000 269 30762.88 74.62 43638.32 88888.00 2010-09-26 15:36:38.000 269 30762.85 74.60 43638.33 88888.00 2010-09-26 15:36:39.000 269 30762.83 74.61 43638.35 88888.00 2010-09-26 15:36:40.000 269 30762.84 74.60 43638.36 53385.46 2010-09-26 15:36:41.000 269 30762.85 74.61 43638.37 88888.00 2010-09-26 15:36:42.000 269 30762.82 74.64 43638.36 88888.00 2010-09-26 15:36:43.000 269 30762.79 74.69 43638.35 88888.00 2010-09-26 15:36:44.000 269 30762.77 74.70 43638.36 88888.00 2010-09-26 15:36:45.000 269 30762.74 74.65 43638.34 53385.46 2010-09-26 15:36:46.000 269 30762.72 74.67 43638.29 88888.00 2010-09-26 15:36:47.000 269 30762.71 74.70 43638.28 88888.00 2010-09-26 15:36:48.000 269 30762.69 74.75 43638.28 88888.00 2010-09-26 15:36:49.000 269 30762.66 74.73 43638.25 88888.00 2010-09-26 15:36:50.000 269 30762.63 74.74 43638.27 53385.38 2010-09-26 15:36:51.000 269 30762.59 74.72 43638.27 88888.00 2010-09-26 15:36:52.000 269 30762.57 74.71 43638.29 88888.00 2010-09-26 15:36:53.000 269 30762.50 74.74 43638.31 88888.00 2010-09-26 15:36:54.000 269 30762.44 74.76 43638.28 88888.00 2010-09-26 15:36:55.000 269 30762.36 74.71 43638.36 53385.25 2010-09-26 15:36:56.000 269 30762.36 74.77 43638.43 88888.00 2010-09-26 15:36:57.000 269 30762.41 74.82 43638.29 88888.00 2010-09-26 15:36:58.000 269 30762.44 74.85 43638.24 88888.00 2010-09-26 15:36:59.000 269 30762.40 74.87 43638.19 88888.00 2010-09-26 15:37:00.000 269 30762.35 74.85 43638.17 53385.18 2010-09-26 15:37:01.000 269 30762.31 74.86 43638.19 88888.00 2010-09-26 15:37:02.000 269 30762.30 74.88 43638.18 88888.00 2010-09-26 15:37:03.000 269 30762.33 74.91 43638.20 88888.00 2010-09-26 15:37:04.000 269 30762.28 74.92 43638.22 88888.00 2010-09-26 15:37:05.000 269 30762.25 74.94 43638.21 53385.11 2010-09-26 15:37:06.000 269 30762.23 74.95 43638.22 88888.00 2010-09-26 15:37:07.000 269 30762.22 74.95 43638.25 88888.00 2010-09-26 15:37:08.000 269 30762.19 74.90 43638.24 88888.00 2010-09-26 15:37:09.000 269 30762.17 74.94 43638.25 88888.00 2010-09-26 15:37:10.000 269 30762.21 75.00 43638.26 53385.07 2010-09-26 15:37:11.000 269 30762.19 75.03 43638.25 88888.00 2010-09-26 15:37:12.000 269 30762.19 75.03 43638.29 88888.00 2010-09-26 15:37:13.000 269 30762.24 75.06 43638.32 88888.00 2010-09-26 15:37:14.000 269 30762.28 75.10 43638.35 88888.00 2010-09-26 15:37:15.000 269 30762.31 75.13 43638.35 53385.11 2010-09-26 15:37:16.000 269 30762.34 75.17 43638.37 88888.00 2010-09-26 15:37:17.000 269 30762.38 75.22 43638.34 88888.00 2010-09-26 15:37:18.000 269 30762.43 75.25 43638.38 88888.00 2010-09-26 15:37:19.000 269 30762.46 75.27 43638.40 88888.00 2010-09-26 15:37:20.000 269 30762.50 75.31 43638.42 53385.25 2010-09-26 15:37:21.000 269 30762.52 75.34 43638.37 88888.00 2010-09-26 15:37:22.000 269 30762.52 75.38 43638.40 88888.00 2010-09-26 15:37:23.000 269 30762.56 75.42 43638.47 88888.00 2010-09-26 15:37:24.000 269 30762.61 75.46 43638.53 88888.00 2010-09-26 15:37:25.000 269 30762.68 75.42 43638.49 53385.41 2010-09-26 15:37:26.000 269 30762.72 75.40 43638.46 88888.00 2010-09-26 15:37:27.000 269 30762.70 75.46 43638.51 88888.00 2010-09-26 15:37:28.000 269 30762.73 75.49 43638.51 88888.00 2010-09-26 15:37:29.000 269 30762.77 75.52 43638.50 88888.00 2010-09-26 15:37:30.000 269 30762.79 75.49 43638.50 53385.55 2010-09-26 15:37:31.000 269 30762.78 75.42 43638.41 88888.00 2010-09-26 15:37:32.000 269 30762.80 75.45 43638.43 88888.00 2010-09-26 15:37:33.000 269 30762.78 75.42 43638.50 88888.00 2010-09-26 15:37:34.000 269 30762.79 75.44 43638.49 88888.00 2010-09-26 15:37:35.000 269 30762.80 75.46 43638.48 53385.60 2010-09-26 15:37:36.000 269 30762.84 75.45 43638.42 88888.00 2010-09-26 15:37:37.000 269 30762.85 75.43 43638.39 88888.00 2010-09-26 15:37:38.000 269 30762.81 75.40 43638.42 88888.00 2010-09-26 15:37:39.000 269 30762.81 75.37 43638.42 88888.00 2010-09-26 15:37:40.000 269 30762.81 75.33 43638.42 53385.57 2010-09-26 15:37:41.000 269 30762.83 75.35 43638.47 88888.00 2010-09-26 15:37:42.000 269 30762.80 75.31 43638.47 88888.00 2010-09-26 15:37:43.000 269 30762.83 75.34 43638.44 88888.00 2010-09-26 15:37:44.000 269 30762.85 75.34 43638.39 88888.00 2010-09-26 15:37:45.000 269 30762.81 75.27 43638.39 53385.53 2010-09-26 15:37:46.000 269 30762.79 75.26 43638.39 88888.00 2010-09-26 15:37:47.000 269 30762.77 75.25 43638.40 88888.00 2010-09-26 15:37:48.000 269 30762.75 75.28 43638.41 88888.00 2010-09-26 15:37:49.000 269 30762.75 75.27 43638.39 88888.00 2010-09-26 15:37:50.000 269 30762.75 75.26 43638.35 53385.48 2010-09-26 15:37:51.000 269 30762.78 75.25 43638.32 88888.00 2010-09-26 15:37:52.000 269 30762.80 75.25 43638.27 88888.00 2010-09-26 15:37:53.000 269 30762.78 75.23 43638.30 88888.00 2010-09-26 15:37:54.000 269 30762.75 75.22 43638.36 88888.00 2010-09-26 15:37:55.000 269 30762.77 75.19 43638.32 53385.46 2010-09-26 15:37:56.000 269 30762.78 75.21 43638.32 88888.00 2010-09-26 15:37:57.000 269 30762.78 75.21 43638.34 88888.00 2010-09-26 15:37:58.000 269 30762.75 75.19 43638.36 88888.00 2010-09-26 15:37:59.000 269 30762.76 75.18 43638.40 88888.00 2010-09-26 15:38:00.000 269 30762.73 75.14 43638.38 53385.49 2010-09-26 15:38:01.000 269 30762.72 75.12 43638.35 88888.00 2010-09-26 15:38:02.000 269 30762.76 75.13 43638.35 88888.00 2010-09-26 15:38:03.000 269 30762.78 75.17 43638.38 88888.00 2010-09-26 15:38:04.000 269 30762.79 75.19 43638.45 88888.00 2010-09-26 15:38:05.000 269 30762.82 75.16 43638.43 53385.54 2010-09-26 15:38:06.000 269 30762.80 75.09 43638.41 88888.00 2010-09-26 15:38:07.000 269 30762.77 75.08 43638.45 88888.00 2010-09-26 15:38:08.000 269 30762.77 75.07 43638.41 88888.00 2010-09-26 15:38:09.000 269 30762.79 75.07 43638.44 88888.00 2010-09-26 15:38:10.000 269 30762.81 75.10 43638.43 53385.53 2010-09-26 15:38:11.000 269 30762.80 75.13 43638.44 88888.00 2010-09-26 15:38:12.000 269 30762.82 75.12 43638.47 88888.00 2010-09-26 15:38:13.000 269 30762.82 75.18 43638.49 88888.00 2010-09-26 15:38:14.000 269 30762.79 75.19 43638.48 88888.00 2010-09-26 15:38:15.000 269 30762.80 75.18 43638.48 53385.54 2010-09-26 15:38:16.000 269 30762.81 75.19 43638.45 88888.00 2010-09-26 15:38:17.000 269 30762.83 75.24 43638.45 88888.00 2010-09-26 15:38:18.000 269 30762.83 75.21 43638.46 88888.00 2010-09-26 15:38:19.000 269 30762.82 75.22 43638.45 88888.00 2010-09-26 15:38:20.000 269 30762.80 75.23 43638.47 53385.54 2010-09-26 15:38:21.000 269 30762.80 75.24 43638.46 88888.00 2010-09-26 15:38:22.000 269 30762.74 75.14 43638.64 88888.00 2010-09-26 15:38:23.000 269 30762.76 75.18 43638.66 88888.00 2010-09-26 15:38:24.000 269 30762.80 75.23 43638.57 88888.00 2010-09-26 15:38:25.000 269 30762.81 75.22 43638.51 53385.72 2010-09-26 15:38:26.000 269 30762.81 75.24 43638.49 88888.00 2010-09-26 15:38:27.000 269 30762.82 75.27 43638.47 88888.00 2010-09-26 15:38:28.000 269 30762.81 75.27 43638.44 88888.00 2010-09-26 15:38:29.000 269 30762.79 75.30 43638.40 88888.00 2010-09-26 15:38:30.000 269 30762.75 75.31 43638.39 53385.60 2010-09-26 15:38:31.000 269 30762.67 75.31 43638.42 88888.00 2010-09-26 15:38:32.000 269 30762.67 75.27 43638.40 88888.00 2010-09-26 15:38:33.000 269 30762.67 75.29 43638.41 88888.00 2010-09-26 15:38:34.000 269 30762.66 75.29 43638.37 88888.00 2010-09-26 15:38:35.000 269 30762.61 75.30 43638.35 53385.54 2010-09-26 15:38:36.000 269 30762.63 75.31 43638.37 88888.00 2010-09-26 15:38:37.000 269 30762.66 75.29 43638.37 88888.00 2010-09-26 15:38:38.000 269 30762.63 75.30 43638.39 88888.00 2010-09-26 15:38:39.000 269 30762.62 75.31 43638.32 88888.00 2010-09-26 15:38:40.000 269 30762.60 75.35 43638.35 53385.45 2010-09-26 15:38:41.000 269 30762.56 75.35 43638.38 88888.00 2010-09-26 15:38:42.000 269 30762.55 75.33 43638.36 88888.00 2010-09-26 15:38:43.000 269 30762.57 75.32 43638.37 88888.00 2010-09-26 15:38:44.000 269 30762.52 75.34 43638.36 88888.00 2010-09-26 15:38:45.000 269 30762.48 75.36 43638.39 53385.36 2010-09-26 15:38:46.000 269 30762.49 75.41 43638.42 88888.00 2010-09-26 15:38:47.000 269 30762.45 75.39 43638.45 88888.00 2010-09-26 15:38:48.000 269 30762.47 75.40 43638.37 88888.00 2010-09-26 15:38:49.000 269 30762.48 75.37 43638.30 88888.00 2010-09-26 15:38:50.000 269 30762.45 75.40 43638.30 53385.34 2010-09-26 15:38:51.000 269 30762.40 75.39 43638.34 88888.00 2010-09-26 15:38:52.000 269 30762.38 75.40 43638.36 88888.00 2010-09-26 15:38:53.000 269 30762.37 75.37 43638.36 88888.00 2010-09-26 15:38:54.000 269 30762.35 75.37 43638.36 88888.00 2010-09-26 15:38:55.000 269 30762.36 75.36 43638.39 53385.31 2010-09-26 15:38:56.000 269 30762.35 75.36 43638.37 88888.00 2010-09-26 15:38:57.000 269 30762.38 75.39 43638.35 88888.00 2010-09-26 15:38:58.000 269 30762.35 75.36 43638.34 88888.00 2010-09-26 15:38:59.000 269 30762.31 75.42 43638.33 88888.00 2010-09-26 15:39:00.000 269 30762.31 75.41 43638.34 53385.29 2010-09-26 15:39:01.000 269 30762.29 75.40 43638.38 88888.00 2010-09-26 15:39:02.000 269 30762.35 75.41 43638.39 88888.00 2010-09-26 15:39:03.000 269 30762.39 75.44 43638.37 88888.00 2010-09-26 15:39:04.000 269 30762.36 75.46 43638.38 88888.00 2010-09-26 15:39:05.000 269 30762.37 75.46 43638.42 53385.32 2010-09-26 15:39:06.000 269 30762.38 75.45 43638.41 88888.00 2010-09-26 15:39:07.000 269 30762.42 75.50 43638.45 88888.00 2010-09-26 15:39:08.000 269 30762.45 75.52 43638.46 88888.00 2010-09-26 15:39:09.000 269 30762.47 75.54 43638.50 88888.00 2010-09-26 15:39:10.000 269 30762.49 75.55 43638.48 53385.40 2010-09-26 15:39:11.000 269 30762.49 75.58 43638.49 88888.00 2010-09-26 15:39:12.000 269 30762.52 75.60 43638.49 88888.00 2010-09-26 15:39:13.000 269 30762.54 75.62 43638.50 88888.00 2010-09-26 15:39:14.000 269 30762.49 75.61 43638.51 88888.00 2010-09-26 15:39:15.000 269 30762.51 75.64 43638.49 53385.44 2010-09-26 15:39:16.000 269 30762.54 75.61 43638.48 88888.00 2010-09-26 15:39:17.000 269 30762.56 75.63 43638.48 88888.00 2010-09-26 15:39:18.000 269 30762.57 75.64 43638.46 88888.00 2010-09-26 15:39:19.000 269 30762.58 75.64 43638.48 88888.00 2010-09-26 15:39:20.000 269 30762.59 75.62 43638.47 53385.47 2010-09-26 15:39:21.000 269 30762.58 75.59 43638.48 88888.00 2010-09-26 15:39:22.000 269 30762.59 75.56 43638.51 88888.00 2010-09-26 15:39:23.000 269 30762.60 75.58 43638.50 88888.00 2010-09-26 15:39:24.000 269 30762.60 75.53 43638.48 88888.00 2010-09-26 15:39:25.000 269 30762.60 75.52 43638.51 53385.51 2010-09-26 15:39:26.000 269 30762.58 75.58 43638.58 88888.00 2010-09-26 15:39:27.000 269 30762.59 75.62 43638.57 88888.00 2010-09-26 15:39:28.000 269 30762.61 75.61 43638.54 88888.00 2010-09-26 15:39:29.000 269 30762.63 75.62 43638.55 88888.00 2010-09-26 15:39:30.000 269 30762.63 75.60 43638.54 53385.54 2010-09-26 15:39:31.000 269 30762.66 75.56 43638.53 88888.00 2010-09-26 15:39:32.000 269 30762.64 75.54 43638.56 88888.00 2010-09-26 15:39:33.000 269 30762.62 75.54 43638.52 88888.00 2010-09-26 15:39:34.000 269 30762.65 75.54 43638.54 88888.00 2010-09-26 15:39:35.000 269 30762.65 75.56 43638.58 53385.54 2010-09-26 15:39:36.000 269 30762.65 75.53 43638.57 88888.00 2010-09-26 15:39:37.000 269 30762.68 75.47 43638.53 88888.00 2010-09-26 15:39:38.000 269 30762.72 75.49 43638.55 88888.00 2010-09-26 15:39:39.000 269 30762.66 75.46 43638.53 88888.00 2010-09-26 15:39:40.000 269 30762.65 75.45 43638.49 53385.57 2010-09-26 15:39:41.000 269 30762.66 75.42 43638.50 88888.00 2010-09-26 15:39:42.000 269 30762.65 75.41 43638.50 88888.00 2010-09-26 15:39:43.000 269 30762.68 75.43 43638.51 88888.00 2010-09-26 15:39:44.000 269 30762.62 75.32 43638.61 88888.00 2010-09-26 15:39:45.000 269 30762.68 75.38 43638.52 53385.57 2010-09-26 15:39:46.000 269 30762.72 75.38 43638.49 88888.00 2010-09-26 15:39:47.000 269 30762.75 75.41 43638.51 88888.00 2010-09-26 15:39:48.000 269 30762.76 75.48 43638.50 88888.00 2010-09-26 15:39:49.000 269 30762.76 75.51 43638.52 88888.00 2010-09-26 15:39:50.000 269 30762.79 75.47 43638.51 53385.59 2010-09-26 15:39:51.000 269 30762.80 75.46 43638.54 88888.00 2010-09-26 15:39:52.000 269 30762.78 75.51 43638.57 88888.00 2010-09-26 15:39:53.000 269 30762.80 75.46 43638.53 88888.00 2010-09-26 15:39:54.000 269 30762.81 75.43 43638.53 88888.00 2010-09-26 15:39:55.000 269 30762.83 75.46 43638.53 53385.66 2010-09-26 15:39:56.000 269 30762.83 75.47 43638.53 88888.00 2010-09-26 15:39:57.000 269 30762.84 75.48 43638.56 88888.00 2010-09-26 15:39:58.000 269 30762.89 75.47 43638.53 88888.00 2010-09-26 15:39:59.000 269 30762.88 75.50 43638.51 88888.00 2010-09-26 15:40:00.000 269 30762.86 75.52 43638.54 53385.73 2010-09-26 15:40:01.000 269 30762.88 75.50 43638.57 88888.00 2010-09-26 15:40:02.000 269 30762.94 75.54 43638.59 88888.00 2010-09-26 15:40:03.000 269 30762.95 75.54 43638.63 88888.00 2010-09-26 15:40:04.000 269 30762.93 75.56 43638.64 88888.00 2010-09-26 15:40:05.000 269 30763.06 75.71 43638.57 53385.81 2010-09-26 15:40:06.000 269 30763.07 75.69 43638.49 88888.00 2010-09-26 15:40:07.000 269 30763.00 75.64 43638.56 88888.00 2010-09-26 15:40:08.000 269 30763.00 75.62 43638.59 88888.00 2010-09-26 15:40:09.000 269 30763.00 75.63 43638.62 88888.00 2010-09-26 15:40:10.000 269 30763.03 75.65 43638.64 53385.83 2010-09-26 15:40:11.000 269 30763.03 75.65 43638.63 88888.00 2010-09-26 15:40:12.000 269 30763.00 75.69 43638.69 88888.00 2010-09-26 15:40:13.000 269 30763.03 75.74 43638.70 88888.00 2010-09-26 15:40:14.000 269 30763.04 75.71 43638.67 88888.00 2010-09-26 15:40:15.000 269 30763.06 75.72 43638.68 53385.91 2010-09-26 15:40:16.000 269 30763.06 75.73 43638.69 88888.00 2010-09-26 15:40:17.000 269 30763.04 75.74 43638.71 88888.00 2010-09-26 15:40:18.000 269 30763.04 75.79 43638.71 88888.00 2010-09-26 15:40:19.000 269 30763.08 75.81 43638.71 88888.00 2010-09-26 15:40:20.000 269 30763.12 75.86 43638.72 53385.93 2010-09-26 15:40:21.000 269 30763.12 75.86 43638.76 88888.00 2010-09-26 15:40:22.000 269 30763.10 75.86 43638.77 88888.00 2010-09-26 15:40:23.000 269 30763.08 75.84 43638.79 88888.00 2010-09-26 15:40:24.000 269 30763.07 75.83 43638.83 88888.00 2010-09-26 15:40:25.000 269 30763.09 75.82 43638.82 53385.92 2010-09-26 15:40:26.000 269 30763.08 75.84 43638.74 88888.00 2010-09-26 15:40:27.000 269 30763.04 75.88 43638.79 88888.00 2010-09-26 15:40:28.000 269 30763.05 75.87 43638.78 88888.00 2010-09-26 15:40:29.000 269 30763.07 75.86 43638.76 88888.00 2010-09-26 15:40:30.000 269 30763.08 75.93 43638.75 53385.91 2010-09-26 15:40:31.000 269 30763.09 75.94 43638.79 88888.00 2010-09-26 15:40:32.000 269 30763.09 75.95 43638.79 88888.00 2010-09-26 15:40:33.000 269 30763.07 75.97 43638.75 88888.00 2010-09-26 15:40:34.000 269 30763.06 75.95 43638.76 88888.00 2010-09-26 15:40:35.000 269 30763.07 75.99 43638.81 53385.87 2010-09-26 15:40:36.000 269 30763.06 75.99 43638.82 88888.00 2010-09-26 15:40:37.000 269 30763.04 76.00 43638.80 88888.00 2010-09-26 15:40:38.000 269 30763.01 75.97 43638.79 88888.00 2010-09-26 15:40:39.000 269 30763.01 76.00 43638.79 88888.00 2010-09-26 15:40:40.000 269 30763.02 76.01 43638.82 53385.91 2010-09-26 15:40:41.000 269 30762.97 76.02 43638.80 88888.00 2010-09-26 15:40:42.000 269 30763.00 76.03 43638.72 88888.00 2010-09-26 15:40:43.000 269 30762.98 76.02 43638.67 88888.00 2010-09-26 15:40:44.000 269 30762.96 76.05 43638.64 88888.00 2010-09-26 15:40:45.000 269 30762.96 76.09 43638.66 53385.90 2010-09-26 15:40:46.000 269 30762.93 76.01 43638.76 88888.00 2010-09-26 15:40:47.000 269 30762.88 75.98 43638.91 88888.00 2010-09-26 15:40:48.000 269 30762.98 76.12 43638.86 88888.00 2010-09-26 15:40:49.000 269 30763.05 76.18 43638.78 88888.00 2010-09-26 15:40:50.000 269 30763.01 76.16 43638.75 53386.01 2010-09-26 15:40:51.000 269 30762.96 76.15 43638.75 88888.00 2010-09-26 15:40:52.000 269 30762.98 76.15 43638.71 88888.00 2010-09-26 15:40:53.000 269 30763.01 76.12 43638.73 88888.00 2010-09-26 15:40:54.000 269 30763.00 76.17 43638.73 88888.00 2010-09-26 15:40:55.000 269 30762.99 76.20 43638.75 53385.94 2010-09-26 15:40:56.000 269 30763.01 76.21 43638.73 88888.00 2010-09-26 15:40:57.000 269 30763.06 76.22 43638.76 88888.00 2010-09-26 15:40:58.000 269 30763.04 76.22 43638.75 88888.00 2010-09-26 15:40:59.000 269 30763.06 76.22 43638.72 88888.00 2010-09-26 15:41:00.000 269 30763.07 76.22 43638.69 53385.99 2010-09-26 15:41:01.000 269 30763.06 76.23 43638.68 88888.00 2010-09-26 15:41:02.000 269 30763.09 76.24 43638.69 88888.00 2010-09-26 15:41:03.000 269 30763.10 76.24 43638.69 88888.00 2010-09-26 15:41:04.000 269 30763.09 76.27 43638.73 88888.00 2010-09-26 15:41:05.000 269 30763.11 76.24 43638.71 53386.02 2010-09-26 15:41:06.000 269 30763.14 76.25 43638.73 88888.00 2010-09-26 15:41:07.000 269 30763.17 76.30 43638.76 88888.00 2010-09-26 15:41:08.000 269 30763.19 76.32 43638.75 88888.00 2010-09-26 15:41:09.000 269 30763.19 76.33 43638.77 88888.00 2010-09-26 15:41:10.000 269 30763.25 76.39 43638.73 53386.04 2010-09-26 15:41:11.000 269 30763.29 76.41 43638.56 88888.00 2010-09-26 15:41:12.000 269 30763.15 76.25 43638.67 88888.00 2010-09-26 15:41:13.000 269 30763.17 76.26 43638.72 88888.00 2010-09-26 15:41:14.000 269 30763.20 76.28 43638.73 88888.00 2010-09-26 15:41:15.000 269 30763.22 76.29 43638.82 53386.11 2010-09-26 15:41:16.000 269 30763.22 76.31 43638.82 88888.00 2010-09-26 15:41:17.000 269 30763.22 76.30 43638.82 88888.00 2010-09-26 15:41:18.000 269 30763.20 76.27 43638.84 88888.00 2010-09-26 15:41:19.000 269 30763.16 76.21 43638.90 88888.00 2010-09-26 15:41:20.000 269 30763.21 76.27 43638.85 53386.15 2010-09-26 15:41:21.000 269 30763.23 76.32 43638.76 88888.00 2010-09-26 15:41:22.000 269 30763.23 76.34 43638.74 88888.00 2010-09-26 15:41:23.000 269 30763.20 76.37 43638.75 88888.00 2010-09-26 15:41:24.000 269 30763.24 76.36 43638.74 88888.00 2010-09-26 15:41:25.000 269 30763.26 76.37 43638.72 53386.16 2010-09-26 15:41:26.000 269 30763.25 76.41 43638.76 88888.00 2010-09-26 15:41:27.000 269 30763.29 76.41 43638.80 88888.00 2010-09-26 15:41:28.000 269 30763.26 76.40 43638.76 88888.00 2010-09-26 15:41:29.000 269 30763.26 76.41 43638.75 88888.00 2010-09-26 15:41:30.000 269 30763.29 76.37 43638.77 53386.14 2010-09-26 15:41:31.000 269 30763.30 76.38 43638.77 88888.00 2010-09-26 15:41:32.000 269 30763.33 76.39 43638.76 88888.00 2010-09-26 15:41:33.000 269 30763.28 76.43 43638.78 88888.00 2010-09-26 15:41:34.000 269 30763.27 76.45 43638.74 88888.00 2010-09-26 15:41:35.000 269 30763.30 76.44 43638.77 53386.18 2010-09-26 15:41:36.000 269 30763.30 76.44 43638.79 88888.00 2010-09-26 15:41:37.000 269 30763.26 76.42 43638.82 88888.00 2010-09-26 15:41:38.000 269 30763.28 76.41 43638.88 88888.00 2010-09-26 15:41:39.000 269 30763.33 76.45 43638.76 88888.00 2010-09-26 15:41:40.000 269 30763.32 76.46 43638.75 53386.19 2010-09-26 15:41:41.000 269 30763.32 76.46 43638.72 88888.00 2010-09-26 15:41:42.000 269 30763.32 76.44 43638.65 88888.00 2010-09-26 15:41:43.000 269 30763.29 76.42 43638.68 88888.00 2010-09-26 15:41:44.000 269 30763.30 76.40 43638.74 88888.00 2010-09-26 15:41:45.000 269 30763.31 76.41 43638.77 53386.18 2010-09-26 15:41:46.000 269 30763.27 76.43 43638.76 88888.00 2010-09-26 15:41:47.000 269 30763.30 76.40 43638.74 88888.00 2010-09-26 15:41:48.000 269 30763.32 76.41 43638.78 88888.00 2010-09-26 15:41:49.000 269 30763.33 76.44 43638.79 88888.00 2010-09-26 15:41:50.000 269 30763.31 76.43 43638.77 53386.20 2010-09-26 15:41:51.000 269 30763.30 76.44 43638.82 88888.00 2010-09-26 15:41:52.000 269 30763.30 76.47 43638.81 88888.00 2010-09-26 15:41:53.000 269 30763.31 76.47 43638.80 88888.00 2010-09-26 15:41:54.000 269 30763.29 76.45 43638.83 88888.00 2010-09-26 15:41:55.000 269 30763.26 76.47 43638.85 53386.21 2010-09-26 15:41:56.000 269 30763.24 76.51 43638.84 88888.00 2010-09-26 15:41:57.000 269 30763.24 76.49 43638.83 88888.00 2010-09-26 15:41:58.000 269 30763.24 76.50 43638.84 88888.00 2010-09-26 15:41:59.000 269 30763.26 76.49 43638.82 88888.00 2010-09-26 15:42:00.000 269 30763.26 76.45 43638.81 53386.19 2010-09-26 15:42:01.000 269 30763.24 76.47 43638.83 88888.00 2010-09-26 15:42:02.000 269 30763.24 76.50 43638.85 88888.00 2010-09-26 15:42:03.000 269 30763.28 76.49 43638.90 88888.00 2010-09-26 15:42:04.000 269 30763.31 76.47 43638.88 88888.00 2010-09-26 15:42:05.000 269 30763.27 76.45 43638.88 53386.18 2010-09-26 15:42:06.000 269 30763.26 76.45 43638.86 88888.00 2010-09-26 15:42:07.000 269 30763.26 76.46 43638.85 88888.00 2010-09-26 15:42:08.000 269 30763.31 76.49 43638.85 88888.00 2010-09-26 15:42:09.000 269 30763.32 76.52 43638.82 88888.00 2010-09-26 15:42:10.000 269 30763.31 76.51 43638.81 53386.19 2010-09-26 15:42:11.000 269 30763.30 76.53 43638.83 88888.00 2010-09-26 15:42:12.000 269 30763.31 76.53 43638.87 88888.00 2010-09-26 15:42:13.000 269 30763.32 76.53 43638.89 88888.00 2010-09-26 15:42:14.000 269 30763.29 76.53 43638.97 88888.00 2010-09-26 15:42:15.000 269 30763.32 76.52 43638.93 53386.21 2010-09-26 15:42:16.000 269 30763.32 76.49 43638.93 88888.00 2010-09-26 15:42:17.000 269 30763.34 76.48 43638.90 88888.00 2010-09-26 15:42:18.000 269 30763.34 76.55 43638.91 88888.00 2010-09-26 15:42:19.000 269 30763.37 76.55 43638.91 88888.00 2010-09-26 15:42:20.000 269 30763.40 76.56 43638.93 53386.28 2010-09-26 15:42:21.000 269 30763.39 76.59 43638.93 88888.00 2010-09-26 15:42:22.000 269 30763.39 76.63 43638.93 88888.00 2010-09-26 15:42:23.000 269 30763.38 76.66 43638.98 88888.00 2010-09-26 15:42:24.000 269 30763.40 76.67 43638.93 88888.00 2010-09-26 15:42:25.000 269 30763.42 76.66 43638.93 53386.32 2010-09-26 15:42:26.000 269 30763.49 76.70 43638.93 88888.00 2010-09-26 15:42:27.000 269 30763.49 76.71 43638.95 88888.00 2010-09-26 15:42:28.000 269 30763.50 76.71 43638.93 88888.00 2010-09-26 15:42:29.000 269 30763.48 76.70 43638.93 88888.00 2010-09-26 15:42:30.000 269 30763.45 76.69 43638.93 53386.33 2010-09-26 15:42:31.000 269 30763.48 76.71 43638.89 88888.00 2010-09-26 15:42:32.000 269 30763.50 76.73 43638.88 88888.00 2010-09-26 15:42:33.000 269 30763.48 76.76 43638.94 88888.00 2010-09-26 15:42:34.000 269 30763.50 76.72 43638.95 88888.00 2010-09-26 15:42:35.000 269 30763.52 76.72 43638.91 53386.37 2010-09-26 15:42:36.000 269 30763.51 76.79 43638.87 88888.00 2010-09-26 15:42:37.000 269 30763.50 76.77 43638.87 88888.00 2010-09-26 15:42:38.000 269 30763.49 76.69 43638.89 88888.00 2010-09-26 15:42:39.000 269 30763.47 76.65 43638.95 88888.00 2010-09-26 15:42:40.000 269 30763.49 76.66 43638.95 53386.36 2010-09-26 15:42:41.000 269 30763.51 76.66 43638.96 88888.00 2010-09-26 15:42:42.000 269 30763.51 76.65 43638.95 88888.00 2010-09-26 15:42:43.000 269 30763.48 76.68 43638.94 88888.00 2010-09-26 15:42:44.000 269 30763.49 76.67 43638.93 88888.00 2010-09-26 15:42:45.000 269 30763.51 76.65 43638.87 53386.38 2010-09-26 15:42:46.000 269 30763.52 76.70 43638.91 88888.00 2010-09-26 15:42:47.000 269 30763.52 76.71 43638.97 88888.00 2010-09-26 15:42:48.000 269 30763.62 76.78 43638.87 88888.00 2010-09-26 15:42:49.000 269 30763.58 76.72 43638.83 88888.00 2010-09-26 15:42:50.000 269 30763.50 76.63 43638.90 53386.39 2010-09-26 15:42:51.000 269 30763.51 76.67 43638.95 88888.00 2010-09-26 15:42:52.000 269 30763.48 76.75 43638.89 88888.00 2010-09-26 15:42:53.000 269 30763.50 76.73 43638.83 88888.00 2010-09-26 15:42:54.000 269 30763.53 76.70 43638.89 88888.00 2010-09-26 15:42:55.000 269 30763.50 76.69 43638.89 53386.30 2010-09-26 15:42:56.000 269 30763.48 76.66 43638.92 88888.00 2010-09-26 15:42:57.000 269 30763.49 76.66 43638.93 88888.00 2010-09-26 15:42:58.000 269 30763.49 76.65 43638.90 88888.00 2010-09-26 15:42:59.000 269 30763.47 76.64 43638.92 88888.00 2010-09-26 15:43:00.000 269 30763.43 76.61 43638.96 53386.35 2010-09-26 15:43:01.000 269 30763.44 76.68 43638.96 88888.00 2010-09-26 15:43:02.000 269 30763.49 76.67 43638.96 88888.00 2010-09-26 15:43:03.000 269 30763.52 76.67 43638.99 88888.00 2010-09-26 15:43:04.000 269 30763.51 76.66 43638.99 88888.00 2010-09-26 15:43:05.000 269 30763.49 76.65 43638.97 53386.34 2010-09-26 15:43:06.000 269 30763.53 76.65 43638.97 88888.00 2010-09-26 15:43:07.000 269 30763.59 76.72 43638.85 88888.00 2010-09-26 15:43:08.000 269 30763.49 76.61 43638.90 88888.00 2010-09-26 15:43:09.000 269 30763.52 76.60 43638.95 88888.00 2010-09-26 15:43:10.000 269 30763.50 76.59 43638.96 53386.27 2010-09-26 15:43:11.000 269 30763.49 76.61 43638.96 88888.00 2010-09-26 15:43:12.000 269 30763.49 76.66 43639.00 88888.00 2010-09-26 15:43:13.000 269 30763.52 76.67 43638.94 88888.00 2010-09-26 15:43:14.000 269 30763.54 76.65 43638.92 88888.00 2010-09-26 15:43:15.000 269 30763.53 76.65 43638.97 53386.40 2010-09-26 15:43:16.000 269 30763.54 76.65 43639.00 88888.00 2010-09-26 15:43:17.000 269 30763.55 76.66 43638.99 88888.00 2010-09-26 15:43:18.000 269 30763.56 76.68 43639.00 88888.00 2010-09-26 15:43:19.000 269 30763.59 76.72 43639.00 88888.00 2010-09-26 15:43:20.000 269 30763.62 76.76 43639.03 53386.43 2010-09-26 15:43:21.000 269 30763.61 76.75 43639.02 88888.00 2010-09-26 15:43:22.000 269 30763.62 76.74 43638.97 88888.00 2010-09-26 15:43:23.000 269 30763.63 76.73 43638.99 88888.00 2010-09-26 15:43:24.000 269 30763.65 76.75 43638.98 88888.00 2010-09-26 15:43:25.000 269 30763.65 76.78 43639.03 53386.47 2010-09-26 15:43:26.000 269 30763.66 76.78 43639.02 88888.00 2010-09-26 15:43:27.000 269 30763.65 76.78 43639.01 88888.00 2010-09-26 15:43:28.000 269 30763.70 76.80 43639.03 88888.00 2010-09-26 15:43:29.000 269 30763.70 76.82 43639.04 88888.00 2010-09-26 15:43:30.000 269 30763.73 76.83 43639.06 53386.50 2010-09-26 15:43:31.000 269 30763.74 76.81 43639.04 88888.00 2010-09-26 15:43:32.000 269 30763.72 76.79 43639.03 88888.00 2010-09-26 15:43:33.000 269 30763.72 76.77 43639.01 88888.00 2010-09-26 15:43:34.000 269 30763.74 76.77 43639.02 88888.00 2010-09-26 15:43:35.000 269 30763.74 76.81 43639.08 53386.53 2010-09-26 15:43:36.000 269 30763.73 76.81 43639.08 88888.00 2010-09-26 15:43:37.000 269 30763.75 76.82 43639.07 88888.00 2010-09-26 15:43:38.000 269 30763.76 76.82 43639.06 88888.00 2010-09-26 15:43:39.000 269 30763.76 76.78 43639.08 88888.00 2010-09-26 15:43:40.000 269 30763.79 76.79 43639.03 53386.56 2010-09-26 15:43:41.000 269 30763.85 76.85 43639.02 88888.00 2010-09-26 15:43:42.000 269 30763.88 76.83 43639.08 88888.00 2010-09-26 15:43:43.000 269 30763.83 76.81 43639.07 88888.00 2010-09-26 15:43:44.000 269 30763.81 76.83 43639.02 88888.00 2010-09-26 15:43:45.000 269 30763.78 76.86 43639.07 53386.58 2010-09-26 15:43:46.000 269 30763.79 76.86 43639.05 88888.00 2010-09-26 15:43:47.000 269 30763.83 76.88 43639.00 88888.00 2010-09-26 15:43:48.000 269 30763.83 76.89 43639.01 88888.00 2010-09-26 15:43:49.000 269 30763.82 76.88 43638.96 88888.00 2010-09-26 15:43:50.000 269 30763.79 76.83 43639.00 53386.60 2010-09-26 15:43:51.000 269 30763.81 76.85 43639.00 88888.00 2010-09-26 15:43:52.000 269 30763.80 76.83 43638.99 88888.00 2010-09-26 15:43:53.000 269 30763.84 76.85 43638.94 88888.00 2010-09-26 15:43:54.000 269 30763.81 76.82 43638.93 88888.00 2010-09-26 15:43:55.000 269 30763.79 76.83 43638.96 53386.59 2010-09-26 15:43:56.000 269 30763.80 76.81 43638.96 88888.00 2010-09-26 15:43:57.000 269 30763.78 76.81 43639.00 88888.00 2010-09-26 15:43:58.000 269 30763.76 76.81 43639.04 88888.00 2010-09-26 15:43:59.000 269 30763.76 76.84 43639.02 88888.00 2010-09-26 15:44:00.000 269 30763.74 76.85 43638.96 53386.60 2010-09-26 15:44:01.000 269 30763.74 76.84 43638.96 88888.00 2010-09-26 15:44:02.000 269 30763.74 76.86 43638.97 88888.00 2010-09-26 15:44:03.000 269 30763.75 76.88 43639.01 88888.00 2010-09-26 15:44:04.000 269 30763.72 76.89 43638.97 88888.00 2010-09-26 15:44:05.000 269 30763.71 76.82 43638.96 53386.53 2010-09-26 15:44:06.000 269 30763.71 76.80 43638.95 88888.00 2010-09-26 15:44:07.000 269 30763.70 76.79 43638.97 88888.00 2010-09-26 15:44:08.000 269 30763.76 76.81 43639.00 88888.00 2010-09-26 15:44:09.000 269 30763.75 76.80 43638.96 88888.00 2010-09-26 15:44:10.000 269 30763.73 76.82 43638.97 53386.57 2010-09-26 15:44:11.000 269 30763.73 76.84 43638.98 88888.00 2010-09-26 15:44:12.000 269 30763.71 76.83 43639.02 88888.00 2010-09-26 15:44:13.000 269 30763.68 76.86 43639.04 88888.00 2010-09-26 15:44:14.000 269 30763.71 76.86 43639.05 88888.00 2010-09-26 15:44:15.000 269 30763.74 76.87 43639.04 53386.59 2010-09-26 15:44:16.000 269 30763.75 76.86 43638.98 88888.00 2010-09-26 15:44:17.000 269 30763.74 76.84 43639.03 88888.00 2010-09-26 15:44:18.000 269 30763.73 76.86 43639.02 88888.00 2010-09-26 15:44:19.000 269 30763.75 76.85 43639.04 88888.00 2010-09-26 15:44:20.000 269 30763.77 76.87 43639.03 53386.61 2010-09-26 15:44:21.000 269 30763.77 76.86 43639.02 88888.00 2010-09-26 15:44:22.000 269 30763.79 76.85 43639.05 88888.00 2010-09-26 15:44:23.000 269 30763.81 76.84 43639.04 88888.00 2010-09-26 15:44:24.000 269 30763.82 76.86 43639.10 88888.00 2010-09-26 15:44:25.000 269 30763.81 76.85 43639.05 53386.61 2010-09-26 15:44:26.000 269 30763.81 76.87 43639.04 88888.00 2010-09-26 15:44:27.000 269 30763.78 76.86 43639.08 88888.00 2010-09-26 15:44:28.000 269 30763.82 76.83 43639.07 88888.00 2010-09-26 15:44:29.000 269 30763.82 76.85 43639.05 88888.00 2010-09-26 15:44:30.000 269 30763.80 76.89 43639.03 53386.60 2010-09-26 15:44:31.000 269 30763.80 76.90 43639.01 88888.00 2010-09-26 15:44:32.000 269 30763.82 76.89 43638.96 88888.00 2010-09-26 15:44:33.000 269 30763.81 76.89 43638.99 88888.00 2010-09-26 15:44:34.000 269 30763.80 76.91 43639.01 88888.00 2010-09-26 15:44:35.000 269 30763.81 76.89 43638.98 53386.64 2010-09-26 15:44:36.000 269 30763.83 76.90 43639.00 88888.00 2010-09-26 15:44:37.000 269 30763.83 76.85 43639.00 88888.00 2010-09-26 15:44:38.000 269 30763.82 76.87 43639.04 88888.00 2010-09-26 15:44:39.000 269 30763.82 76.88 43639.08 88888.00 2010-09-26 15:44:40.000 269 30763.82 76.86 43639.05 53386.64 2010-09-26 15:44:41.000 269 30763.83 76.86 43639.03 88888.00 2010-09-26 15:44:42.000 269 30763.82 76.84 43639.03 88888.00 2010-09-26 15:44:43.000 269 30763.83 76.84 43639.07 88888.00 2010-09-26 15:44:44.000 269 30763.83 76.91 43639.09 88888.00 2010-09-26 15:44:45.000 269 30763.84 76.94 43639.10 53386.66 2010-09-26 15:44:46.000 269 30763.83 76.89 43639.11 88888.00 2010-09-26 15:44:47.000 269 30763.82 76.89 43639.14 88888.00 2010-09-26 15:44:48.000 269 30763.83 76.88 43639.12 88888.00 2010-09-26 15:44:49.000 269 30763.81 76.86 43639.06 88888.00 2010-09-26 15:44:50.000 269 30763.82 76.87 43639.08 53386.65 2010-09-26 15:44:51.000 269 30763.81 76.88 43639.09 88888.00 2010-09-26 15:44:52.000 269 30763.81 76.88 43639.07 88888.00 2010-09-26 15:44:53.000 269 30763.80 76.89 43639.07 88888.00 2010-09-26 15:44:54.000 269 30763.80 76.90 43639.09 88888.00 2010-09-26 15:44:55.000 269 30763.76 76.83 43639.08 53386.63 2010-09-26 15:44:56.000 269 30763.78 76.80 43639.01 88888.00 2010-09-26 15:44:57.000 269 30763.79 76.81 43639.05 88888.00 2010-09-26 15:44:58.000 269 30763.81 76.83 43639.04 88888.00 2010-09-26 15:44:59.000 269 30763.79 76.81 43639.02 88888.00 2010-09-26 15:45:00.000 269 30763.78 76.81 43639.04 53386.66 2010-09-26 15:45:01.000 269 30763.79 76.84 43639.01 88888.00 2010-09-26 15:45:02.000 269 30763.81 76.86 43639.04 88888.00 2010-09-26 15:45:03.000 269 30763.81 76.88 43638.98 88888.00 2010-09-26 15:45:04.000 269 30763.81 76.86 43639.01 88888.00 2010-09-26 15:45:05.000 269 30763.83 76.85 43639.11 53386.64 2010-09-26 15:45:06.000 269 30763.84 76.82 43639.07 88888.00 2010-09-26 15:45:07.000 269 30763.84 76.82 43639.10 88888.00 2010-09-26 15:45:08.000 269 30763.84 76.84 43639.11 88888.00 2010-09-26 15:45:09.000 269 30763.86 76.84 43639.08 88888.00 2010-09-26 15:45:10.000 269 30763.85 76.84 43639.14 53386.67 2010-09-26 15:45:11.000 269 30763.87 76.83 43639.11 88888.00 2010-09-26 15:45:12.000 269 30763.84 76.86 43639.10 88888.00 2010-09-26 15:45:13.000 269 30763.83 76.83 43639.09 88888.00 2010-09-26 15:45:14.000 269 30763.83 76.86 43639.09 88888.00 2010-09-26 15:45:15.000 269 30763.87 76.86 43639.09 53386.66 2010-09-26 15:45:16.000 269 30763.85 76.87 43639.09 88888.00 2010-09-26 15:45:17.000 269 30763.84 76.86 43639.08 88888.00 2010-09-26 15:45:18.000 269 30763.84 76.89 43639.06 88888.00 2010-09-26 15:45:19.000 269 30763.85 76.85 43639.00 88888.00 2010-09-26 15:45:20.000 269 30763.85 76.84 43638.97 53386.67 2010-09-26 15:45:21.000 269 30763.85 76.85 43638.96 88888.00 2010-09-26 15:45:22.000 269 30763.85 76.88 43639.00 88888.00 2010-09-26 15:45:23.000 269 30763.85 76.88 43639.04 88888.00 2010-09-26 15:45:24.000 269 30763.92 76.94 43639.04 88888.00 2010-09-26 15:45:25.000 269 30763.93 76.97 43638.97 53386.69 2010-09-26 15:45:26.000 269 30763.87 76.92 43638.97 88888.00 2010-09-26 15:45:27.000 269 30763.86 76.94 43639.01 88888.00 2010-09-26 15:45:28.000 269 30763.87 76.94 43639.02 88888.00 2010-09-26 15:45:29.000 269 30763.86 76.95 43639.04 88888.00 2010-09-26 15:45:30.000 269 30763.85 76.94 43639.04 53386.72 2010-09-26 15:45:31.000 269 30763.85 76.91 43639.03 88888.00 2010-09-26 15:45:32.000 269 30763.84 76.92 43639.03 88888.00 2010-09-26 15:45:33.000 269 30763.85 76.95 43639.03 88888.00 2010-09-26 15:45:34.000 269 30763.82 77.01 43639.05 88888.00 2010-09-26 15:45:35.000 269 30763.85 77.01 43639.07 53386.69 2010-09-26 15:45:36.000 269 30763.84 76.99 43639.06 88888.00 2010-09-26 15:45:37.000 269 30763.83 76.99 43639.08 88888.00 2010-09-26 15:45:38.000 269 30763.79 76.96 43639.11 88888.00 2010-09-26 15:45:39.000 269 30763.82 76.98 43639.12 88888.00 2010-09-26 15:45:40.000 269 30763.88 76.99 43639.06 53386.68 2010-09-26 15:45:41.000 269 30763.83 77.00 43639.09 88888.00 2010-09-26 15:45:42.000 269 30763.89 76.98 43639.10 88888.00 2010-09-26 15:45:43.000 269 30763.88 76.95 43639.09 88888.00 2010-09-26 15:45:44.000 269 30763.90 76.91 43639.01 88888.00 2010-09-26 15:45:45.000 269 30763.89 76.93 43638.99 53386.72 2010-09-26 15:45:46.000 269 30763.86 76.95 43639.02 88888.00 2010-09-26 15:45:47.000 269 30763.87 76.96 43639.00 88888.00 2010-09-26 15:45:48.000 269 30763.88 76.98 43639.02 88888.00 2010-09-26 15:45:49.000 269 30763.90 77.00 43639.03 88888.00 2010-09-26 15:45:50.000 269 30763.91 77.01 43639.04 53386.71 2010-09-26 15:45:51.000 269 30763.87 76.98 43639.07 88888.00 2010-09-26 15:45:52.000 269 30763.87 77.00 43639.06 88888.00 2010-09-26 15:45:53.000 269 30763.90 77.01 43639.03 88888.00 2010-09-26 15:45:54.000 269 30763.87 76.98 43638.99 88888.00 2010-09-26 15:45:55.000 269 30763.84 77.00 43639.02 53386.72 2010-09-26 15:45:56.000 269 30763.87 77.01 43639.05 88888.00 2010-09-26 15:45:57.000 269 30763.87 76.99 43639.04 88888.00 2010-09-26 15:45:58.000 269 30763.88 77.02 43639.07 88888.00 2010-09-26 15:45:59.000 269 30763.87 77.02 43639.07 88888.00 2010-09-26 15:46:00.000 269 30763.85 76.99 43639.08 53386.70 2010-09-26 15:46:01.000 269 30763.85 77.00 43639.15 88888.00 2010-09-26 15:46:02.000 269 30763.88 77.02 43639.14 88888.00 2010-09-26 15:46:03.000 269 30763.92 77.05 43639.15 88888.00 2010-09-26 15:46:04.000 269 30763.92 77.06 43639.12 88888.00 2010-09-26 15:46:05.000 269 30763.92 77.03 43639.14 53386.73 2010-09-26 15:46:06.000 269 30763.89 77.08 43639.15 88888.00 2010-09-26 15:46:07.000 269 30763.90 77.12 43639.13 88888.00 2010-09-26 15:46:08.000 269 30763.93 77.11 43639.10 88888.00 2010-09-26 15:46:09.000 269 30763.90 77.12 43639.11 88888.00 2010-09-26 15:46:10.000 269 30763.94 77.13 43639.12 53386.78 2010-09-26 15:46:11.000 269 30764.00 77.12 43639.03 88888.00 2010-09-26 15:46:12.000 269 30763.91 77.08 43639.08 88888.00 2010-09-26 15:46:13.000 269 30763.87 77.11 43639.11 88888.00 2010-09-26 15:46:14.000 269 30763.90 77.12 43639.15 88888.00 2010-09-26 15:46:15.000 269 30763.88 77.14 43639.19 53386.77 2010-09-26 15:46:16.000 269 30763.89 77.14 43639.18 88888.00 2010-09-26 15:46:17.000 269 30763.87 77.13 43639.11 88888.00 2010-09-26 15:46:18.000 269 30763.86 77.14 43639.11 88888.00 2010-09-26 15:46:19.000 269 30763.88 77.14 43639.10 88888.00 2010-09-26 15:46:20.000 269 30763.89 77.14 43639.09 53386.78 2010-09-26 15:46:21.000 269 30763.88 77.16 43639.08 88888.00 2010-09-26 15:46:22.000 269 30763.89 77.14 43639.09 88888.00 2010-09-26 15:46:23.000 269 30763.93 77.13 43639.08 88888.00 2010-09-26 15:46:24.000 269 30763.93 77.12 43639.10 88888.00 2010-09-26 15:46:25.000 269 30763.92 77.13 43639.12 53386.80 2010-09-26 15:46:26.000 269 30763.90 77.11 43639.12 88888.00 2010-09-26 15:46:27.000 269 30763.93 77.12 43639.09 88888.00 2010-09-26 15:46:28.000 269 30763.94 77.11 43639.13 88888.00 2010-09-26 15:46:29.000 269 30763.94 77.10 43639.12 88888.00 2010-09-26 15:46:30.000 269 30763.93 77.13 43639.11 53386.78 2010-09-26 15:46:31.000 269 30763.93 77.13 43639.12 88888.00 2010-09-26 15:46:32.000 269 30763.93 77.13 43639.11 88888.00 2010-09-26 15:46:33.000 269 30763.95 77.13 43639.14 88888.00 2010-09-26 15:46:34.000 269 30763.93 77.14 43639.15 88888.00 2010-09-26 15:46:35.000 269 30763.92 77.13 43639.16 53386.81 2010-09-26 15:46:36.000 269 30763.92 77.15 43639.13 88888.00 2010-09-26 15:46:37.000 269 30763.93 77.18 43639.16 88888.00 2010-09-26 15:46:38.000 269 30763.94 77.16 43639.18 88888.00 2010-09-26 15:46:39.000 269 30764.01 77.19 43639.10 88888.00 2010-09-26 15:46:40.000 269 30763.99 77.20 43639.05 53386.80 2010-09-26 15:46:41.000 269 30763.92 77.12 43639.14 88888.00 2010-09-26 15:46:42.000 269 30763.92 77.10 43639.17 88888.00 2010-09-26 15:46:43.000 269 30763.93 77.15 43639.21 88888.00 2010-09-26 15:46:44.000 269 30763.91 77.16 43639.26 88888.00 2010-09-26 15:46:45.000 269 30763.88 77.13 43639.25 53386.85 2010-09-26 15:46:46.000 269 30763.86 77.12 43639.29 88888.00 2010-09-26 15:46:47.000 269 30763.89 77.14 43639.17 88888.00 2010-09-26 15:46:48.000 269 30763.92 77.13 43639.10 88888.00 2010-09-26 15:46:49.000 269 30763.96 77.16 43639.06 88888.00 2010-09-26 15:46:50.000 269 30763.93 77.17 43639.11 53386.83 2010-09-26 15:46:51.000 269 30763.97 77.19 43639.17 88888.00 2010-09-26 15:46:52.000 269 30763.95 77.16 43639.18 88888.00 2010-09-26 15:46:53.000 269 30763.91 77.18 43639.17 88888.00 2010-09-26 15:46:54.000 269 30763.91 77.22 43639.07 88888.00 2010-09-26 15:46:55.000 269 30763.90 77.22 43639.10 53386.80 2010-09-26 15:46:56.000 269 30763.91 77.28 43639.11 88888.00 2010-09-26 15:46:57.000 269 30763.90 77.26 43639.11 88888.00 2010-09-26 15:46:58.000 269 30763.87 77.27 43639.11 88888.00 2010-09-26 15:46:59.000 269 30763.83 77.22 43639.09 88888.00 2010-09-26 15:47:00.000 269 30763.87 77.22 43639.14 53386.76 2010-09-26 15:47:01.000 269 30763.88 77.19 43639.11 88888.00 2010-09-26 15:47:02.000 269 30763.90 77.22 43639.15 88888.00 2010-09-26 15:47:03.000 269 30763.88 77.23 43639.14 88888.00 2010-09-26 15:47:04.000 269 30763.89 77.23 43639.19 88888.00 2010-09-26 15:47:05.000 269 30763.89 77.18 43639.14 53386.75 2010-09-26 15:47:06.000 269 30763.90 77.19 43639.15 88888.00 2010-09-26 15:47:07.000 269 30763.90 77.22 43639.13 88888.00 2010-09-26 15:47:08.000 269 30763.91 77.23 43639.11 88888.00 2010-09-26 15:47:09.000 269 30763.91 77.22 43639.15 88888.00 2010-09-26 15:47:10.000 269 30763.90 77.20 43639.17 53386.72 2010-09-26 15:47:11.000 269 30763.91 77.17 43639.13 88888.00 2010-09-26 15:47:12.000 269 30763.91 77.18 43639.08 88888.00 2010-09-26 15:47:13.000 269 30763.89 77.21 43639.08 88888.00 2010-09-26 15:47:14.000 269 30763.88 77.21 43639.10 88888.00 2010-09-26 15:47:15.000 269 30763.88 77.23 43639.11 53386.74 2010-09-26 15:47:16.000 269 30763.88 77.24 43639.13 88888.00 2010-09-26 15:47:17.000 269 30763.87 77.25 43639.18 88888.00 2010-09-26 15:47:18.000 269 30763.88 77.26 43639.18 88888.00 2010-09-26 15:47:19.000 269 30763.87 77.24 43639.15 88888.00 2010-09-26 15:47:20.000 269 30763.88 77.29 43639.16 53386.70 2010-09-26 15:47:21.000 269 30763.88 77.33 43639.15 88888.00 2010-09-26 15:47:22.000 269 30763.86 77.28 43639.12 88888.00 2010-09-26 15:47:23.000 269 30763.86 77.32 43639.20 88888.00 2010-09-26 15:47:24.000 269 30763.83 77.34 43639.14 88888.00 2010-09-26 15:47:25.000 269 30763.80 77.35 43639.12 53386.70 2010-09-26 15:47:26.000 269 30763.78 77.31 43639.18 88888.00 2010-09-26 15:47:27.000 269 30763.79 77.32 43639.15 88888.00 2010-09-26 15:47:28.000 269 30763.76 77.35 43639.13 88888.00 2010-09-26 15:47:29.000 269 30763.78 77.36 43639.14 88888.00 2010-09-26 15:47:30.000 269 30763.81 77.38 43639.13 53386.68 2010-09-26 15:47:31.000 269 30763.81 77.35 43639.10 88888.00 2010-09-26 15:47:32.000 269 30763.83 77.34 43639.09 88888.00 2010-09-26 15:47:33.000 269 30763.80 77.33 43639.07 88888.00 2010-09-26 15:47:34.000 269 30763.80 77.33 43639.07 88888.00 2010-09-26 15:47:35.000 269 30763.80 77.34 43639.05 53386.67 2010-09-26 15:47:36.000 269 30763.81 77.30 43639.06 88888.00 2010-09-26 15:47:37.000 269 30763.77 77.32 43639.04 88888.00 2010-09-26 15:47:38.000 269 30763.73 77.31 43639.08 88888.00 2010-09-26 15:47:39.000 269 30763.74 77.32 43639.13 88888.00 2010-09-26 15:47:40.000 269 30763.74 77.30 43639.12 53386.70 2010-09-26 15:47:41.000 269 30763.76 77.28 43639.08 88888.00 2010-09-26 15:47:42.000 269 30763.76 77.31 43639.10 88888.00 2010-09-26 15:47:43.000 269 30763.75 77.35 43639.11 88888.00 2010-09-26 15:47:44.000 269 30763.78 77.37 43639.08 88888.00 2010-09-26 15:47:45.000 269 30763.81 77.36 43639.12 53386.66 2010-09-26 15:47:46.000 269 30763.82 77.35 43639.08 88888.00 2010-09-26 15:47:47.000 269 30763.81 77.38 43639.11 88888.00 2010-09-26 15:47:48.000 269 30763.83 77.39 43639.10 88888.00 2010-09-26 15:47:49.000 269 30763.83 77.41 43639.14 88888.00 2010-09-26 15:47:50.000 269 30763.83 77.39 43639.14 53386.71 2010-09-26 15:47:51.000 269 30763.80 77.38 43639.14 88888.00 2010-09-26 15:47:52.000 269 30763.76 77.38 43639.16 88888.00 2010-09-26 15:47:53.000 269 30763.76 77.38 43639.13 88888.00 2010-09-26 15:47:54.000 269 30763.80 77.36 43639.12 88888.00 2010-09-26 15:47:55.000 269 30763.79 77.34 43639.11 53386.75 2010-09-26 15:47:56.000 269 30763.78 77.35 43639.10 88888.00 2010-09-26 15:47:57.000 269 30763.78 77.39 43639.10 88888.00 2010-09-26 15:47:58.000 269 30763.76 77.40 43639.10 88888.00 2010-09-26 15:47:59.000 269 30763.77 77.42 43639.07 88888.00 2010-09-26 15:48:00.000 269 30763.78 77.40 43639.05 53386.67 2010-09-26 15:48:01.000 269 30763.77 77.38 43639.08 88888.00 2010-09-26 15:48:02.000 269 30763.79 77.43 43639.07 88888.00 2010-09-26 15:48:03.000 269 30763.80 77.43 43639.07 88888.00 2010-09-26 15:48:04.000 269 30763.81 77.43 43639.06 88888.00 2010-09-26 15:48:05.000 269 30763.82 77.43 43639.05 53386.70 2010-09-26 15:48:06.000 269 30763.77 77.43 43639.03 88888.00 2010-09-26 15:48:07.000 269 30763.81 77.45 43639.07 88888.00 2010-09-26 15:48:08.000 269 30763.80 77.46 43639.11 88888.00 2010-09-26 15:48:09.000 269 30763.80 77.44 43639.11 88888.00 2010-09-26 15:48:10.000 269 30763.80 77.43 43639.14 53386.69 2010-09-26 15:48:11.000 269 30763.79 77.44 43639.17 88888.00 2010-09-26 15:48:12.000 269 30763.78 77.44 43639.18 88888.00 2010-09-26 15:48:13.000 269 30763.79 77.41 43639.15 88888.00 2010-09-26 15:48:14.000 269 30763.78 77.41 43639.17 88888.00 2010-09-26 15:48:15.000 269 30763.80 77.42 43639.15 53386.69 2010-09-26 15:48:16.000 269 30763.78 77.42 43639.19 88888.00 2010-09-26 15:48:17.000 269 30763.78 77.44 43639.20 88888.00 2010-09-26 15:48:18.000 269 30763.79 77.45 43639.19 88888.00 2010-09-26 15:48:19.000 269 30763.81 77.44 43639.13 88888.00 2010-09-26 15:48:20.000 269 30763.80 77.42 43639.09 53386.69 2010-09-26 15:48:21.000 269 30763.82 77.42 43639.11 88888.00 2010-09-26 15:48:22.000 269 30763.82 77.41 43639.10 88888.00 2010-09-26 15:48:23.000 269 30763.82 77.44 43639.09 88888.00 2010-09-26 15:48:24.000 269 30763.81 77.41 43639.09 88888.00 2010-09-26 15:48:25.000 269 30763.84 77.44 43639.06 53386.66 2010-09-26 15:48:26.000 269 30763.83 77.44 43639.11 88888.00 2010-09-26 15:48:27.000 269 30763.82 77.44 43639.14 88888.00 2010-09-26 15:48:28.000 269 30763.79 77.41 43639.17 88888.00 2010-09-26 15:48:29.000 269 30763.79 77.41 43639.19 88888.00 2010-09-26 15:48:30.000 269 30763.79 77.37 43639.14 53386.65 2010-09-26 15:48:31.000 269 30763.80 77.36 43639.11 88888.00 2010-09-26 15:48:32.000 269 30763.77 77.34 43639.12 88888.00 2010-09-26 15:48:33.000 269 30763.75 77.37 43639.13 88888.00 2010-09-26 15:48:34.000 269 30763.75 77.41 43639.18 88888.00 2010-09-26 15:48:35.000 269 30763.78 77.40 43639.12 53386.66 2010-09-26 15:48:36.000 269 30763.78 77.39 43639.06 88888.00 2010-09-26 15:48:37.000 269 30763.75 77.36 43639.11 88888.00 2010-09-26 15:48:38.000 269 30763.75 77.33 43639.11 88888.00 2010-09-26 15:48:39.000 269 30763.76 77.34 43639.05 88888.00 2010-09-26 15:48:40.000 269 30763.74 77.33 43639.09 53386.63 2010-09-26 15:48:41.000 269 30763.76 77.31 43639.12 88888.00 2010-09-26 15:48:42.000 269 30763.75 77.34 43639.08 88888.00 2010-09-26 15:48:43.000 269 30763.76 77.37 43639.08 88888.00 2010-09-26 15:48:44.000 269 30763.75 77.34 43639.07 88888.00 2010-09-26 15:48:45.000 269 30763.74 77.35 43639.06 53386.68 2010-09-26 15:48:46.000 269 30763.77 77.35 43639.07 88888.00 2010-09-26 15:48:47.000 269 30763.74 77.34 43639.07 88888.00 2010-09-26 15:48:48.000 269 30763.74 77.34 43639.10 88888.00 2010-09-26 15:48:49.000 269 30763.75 77.36 43639.14 88888.00 2010-09-26 15:48:50.000 269 30763.73 77.35 43639.12 53386.67 2010-09-26 15:48:51.000 269 30763.75 77.32 43639.12 88888.00 2010-09-26 15:48:52.000 269 30763.74 77.35 43639.13 88888.00 2010-09-26 15:48:53.000 269 30763.74 77.34 43639.08 88888.00 2010-09-26 15:48:54.000 269 30763.74 77.33 43639.08 88888.00 2010-09-26 15:48:55.000 269 30763.74 77.34 43639.08 53386.64 2010-09-26 15:48:56.000 269 30763.73 77.34 43639.13 88888.00 2010-09-26 15:48:57.000 269 30763.74 77.35 43639.15 88888.00 2010-09-26 15:48:58.000 269 30763.71 77.34 43639.13 88888.00 2010-09-26 15:48:59.000 269 30763.73 77.36 43639.11 88888.00 2010-09-26 15:49:00.000 269 30763.71 77.30 43639.13 53386.64 2010-09-26 15:49:01.000 269 30763.72 77.26 43639.16 88888.00 2010-09-26 15:49:02.000 269 30763.69 77.18 43639.25 88888.00 2010-09-26 15:49:03.000 269 30763.68 77.21 43639.32 88888.00 2010-09-26 15:49:04.000 269 30763.71 77.27 43639.22 88888.00 2010-09-26 15:49:05.000 269 30763.73 77.25 43639.18 53386.76 2010-09-26 15:49:06.000 269 30763.74 77.26 43639.16 88888.00 2010-09-26 15:49:07.000 269 30763.74 77.24 43639.13 88888.00 2010-09-26 15:49:08.000 269 30763.75 77.26 43639.13 88888.00 2010-09-26 15:49:09.000 269 30763.85 77.29 43639.04 88888.00 2010-09-26 15:49:10.000 269 30763.80 77.23 43639.02 53386.64 2010-09-26 15:49:11.000 269 30763.73 77.24 43639.10 88888.00 2010-09-26 15:49:12.000 269 30763.73 77.27 43639.14 88888.00 2010-09-26 15:49:13.000 269 30763.72 77.27 43639.18 88888.00 2010-09-26 15:49:14.000 269 30763.74 77.28 43639.17 88888.00 2010-09-26 15:49:15.000 269 30763.76 77.30 43639.17 53386.67 2010-09-26 15:49:16.000 269 30763.73 77.28 43639.17 88888.00 2010-09-26 15:49:17.000 269 30763.72 77.25 43639.15 88888.00 2010-09-26 15:49:18.000 269 30763.70 77.27 43639.19 88888.00 2010-09-26 15:49:19.000 269 30763.74 77.27 43639.22 88888.00 2010-09-26 15:49:20.000 269 30763.74 77.29 43639.16 53386.66 2010-09-26 15:49:21.000 269 30763.76 77.32 43639.10 88888.00 2010-09-26 15:49:22.000 269 30763.75 77.32 43639.10 88888.00 2010-09-26 15:49:23.000 269 30763.76 77.31 43639.08 88888.00 2010-09-26 15:49:24.000 269 30763.78 77.30 43639.10 88888.00 2010-09-26 15:49:25.000 269 30763.79 77.30 43639.11 53386.66 2010-09-26 15:49:26.000 269 30763.75 77.28 43639.12 88888.00 2010-09-26 15:49:27.000 269 30763.77 77.29 43639.13 88888.00 2010-09-26 15:49:28.000 269 30763.76 77.29 43639.10 88888.00 2010-09-26 15:49:29.000 269 30763.75 77.24 43639.06 88888.00 2010-09-26 15:49:30.000 269 30763.77 77.22 43639.09 53386.64 2010-09-26 15:49:31.000 269 30763.75 77.24 43639.13 88888.00 2010-09-26 15:49:32.000 269 30763.74 77.29 43639.13 88888.00 2010-09-26 15:49:33.000 269 30763.74 77.29 43639.17 88888.00 2010-09-26 15:49:34.000 269 30763.73 77.28 43639.18 88888.00 2010-09-26 15:49:35.000 269 30763.73 77.29 43639.18 53386.62 2010-09-26 15:49:36.000 269 30763.77 77.26 43639.11 88888.00 2010-09-26 15:49:37.000 269 30763.75 77.24 43639.11 88888.00 2010-09-26 15:49:38.000 269 30763.73 77.22 43639.16 88888.00 2010-09-26 15:49:39.000 269 30763.75 77.25 43639.15 88888.00 2010-09-26 15:49:40.000 269 30763.76 77.27 43639.19 53386.66 2010-09-26 15:49:41.000 269 30763.76 77.26 43639.19 88888.00 2010-09-26 15:49:42.000 269 30763.74 77.26 43639.18 88888.00 2010-09-26 15:49:43.000 269 30763.73 77.28 43639.19 88888.00 2010-09-26 15:49:44.000 269 30763.73 77.26 43639.17 88888.00 2010-09-26 15:49:45.000 269 30763.73 77.24 43639.17 53386.67 2010-09-26 15:49:46.000 269 30763.70 77.30 43639.20 88888.00 2010-09-26 15:49:47.000 269 30763.70 77.31 43639.21 88888.00 2010-09-26 15:49:48.000 269 30763.72 77.28 43639.21 88888.00 2010-09-26 15:49:49.000 269 30763.73 77.26 43639.18 88888.00 2010-09-26 15:49:50.000 269 30763.73 77.26 43639.17 53386.65 2010-09-26 15:49:51.000 269 30763.69 77.29 43639.17 88888.00 2010-09-26 15:49:52.000 269 30763.69 77.30 43639.13 88888.00 2010-09-26 15:49:53.000 269 30763.72 77.33 43639.12 88888.00 2010-09-26 15:49:54.000 269 30763.69 77.30 43639.15 88888.00 2010-09-26 15:49:55.000 269 30763.71 77.25 43639.14 53386.67 2010-09-26 15:49:56.000 269 30763.68 77.27 43639.17 88888.00 2010-09-26 15:49:57.000 269 30763.70 77.28 43639.17 88888.00 2010-09-26 15:49:58.000 269 30763.74 77.25 43639.12 88888.00 2010-09-26 15:49:59.000 269 30763.74 77.24 43639.12 88888.00 2010-09-26 15:50:00.000 269 30763.74 77.19 43639.15 53386.66 2010-09-26 15:50:01.000 269 30763.75 77.19 43639.15 88888.00 2010-09-26 15:50:02.000 269 30763.74 77.19 43639.09 88888.00 2010-09-26 15:50:03.000 269 30763.71 77.17 43639.09 88888.00 2010-09-26 15:50:04.000 269 30763.69 77.20 43639.11 88888.00 2010-09-26 15:50:05.000 269 30763.72 77.24 43639.10 53386.68 2010-09-26 15:50:06.000 269 30763.71 77.19 43639.08 88888.00 2010-09-26 15:50:07.000 269 30763.69 77.20 43639.07 88888.00 2010-09-26 15:50:08.000 269 30763.69 77.19 43639.08 88888.00 2010-09-26 15:50:09.000 269 30763.72 77.19 43639.11 88888.00 2010-09-26 15:50:10.000 269 30763.74 77.22 43639.13 53386.69 2010-09-26 15:50:11.000 269 30763.70 77.17 43639.14 88888.00 2010-09-26 15:50:12.000 269 30763.67 77.16 43639.17 88888.00 2010-09-26 15:50:13.000 269 30763.71 77.17 43639.20 88888.00 2010-09-26 15:50:14.000 269 30763.71 77.15 43639.19 88888.00 2010-09-26 15:50:15.000 269 30763.73 77.14 43639.13 53386.69 2010-09-26 15:50:16.000 269 30763.73 77.16 43639.14 88888.00 2010-09-26 15:50:17.000 269 30763.73 77.15 43639.13 88888.00 2010-09-26 15:50:18.000 269 30763.77 77.17 43639.11 88888.00 2010-09-26 15:50:19.000 269 30763.76 77.14 43639.13 88888.00 2010-09-26 15:50:20.000 269 30763.76 77.21 43639.16 53386.71 2010-09-26 15:50:21.000 269 30763.76 77.22 43639.15 88888.00 2010-09-26 15:50:22.000 269 30763.76 77.23 43639.21 88888.00 2010-09-26 15:50:23.000 269 30763.74 77.17 43639.18 88888.00 2010-09-26 15:50:24.000 269 30763.78 77.15 43639.16 88888.00 2010-09-26 15:50:25.000 269 30763.76 77.13 43639.12 53386.73 2010-09-26 15:50:26.000 269 30763.75 77.13 43639.11 88888.00 2010-09-26 15:50:27.000 269 30763.75 77.11 43639.14 88888.00 2010-09-26 15:50:28.000 269 30763.73 77.12 43639.14 88888.00 2010-09-26 15:50:29.000 269 30763.75 77.13 43639.14 88888.00 2010-09-26 15:50:30.000 269 30763.76 77.10 43639.17 53386.72 2010-09-26 15:50:31.000 269 30763.78 77.11 43639.17 88888.00 2010-09-26 15:50:32.000 269 30763.81 77.10 43639.17 88888.00 2010-09-26 15:50:33.000 269 30763.79 77.10 43639.10 88888.00 2010-09-26 15:50:34.000 269 30763.81 77.12 43639.06 88888.00 2010-09-26 15:50:35.000 269 30763.79 77.08 43639.08 53386.71 2010-09-26 15:50:36.000 269 30763.79 77.07 43639.12 88888.00 2010-09-26 15:50:37.000 269 30763.80 77.03 43639.17 88888.00 2010-09-26 15:50:38.000 269 30763.81 77.04 43639.11 88888.00 2010-09-26 15:50:39.000 269 30763.82 77.06 43639.06 88888.00 2010-09-26 15:50:40.000 269 30763.82 77.07 43639.05 53386.74 2010-09-26 15:50:41.000 269 30763.80 77.06 43639.07 88888.00 2010-09-26 15:50:42.000 269 30763.81 77.08 43639.11 88888.00 2010-09-26 15:50:43.000 269 30763.83 77.05 43639.10 88888.00 2010-09-26 15:50:44.000 269 30763.88 77.08 43639.09 88888.00 2010-09-26 15:50:45.000 269 30763.85 77.06 43639.04 53386.75 2010-09-26 15:50:46.000 269 30763.83 77.09 43639.10 88888.00 2010-09-26 15:50:47.000 269 30763.91 77.15 43639.06 88888.00 2010-09-26 15:50:48.000 269 30763.90 77.13 43639.04 88888.00 2010-09-26 15:50:49.000 269 30763.81 77.06 43639.14 88888.00 2010-09-26 15:50:50.000 269 30763.81 77.04 43639.18 53386.70 2010-09-26 15:50:51.000 269 30763.84 77.03 43639.16 88888.00 2010-09-26 15:50:52.000 269 30763.83 77.03 43639.21 88888.00 2010-09-26 15:50:53.000 269 30763.82 77.02 43639.21 88888.00 2010-09-26 15:50:54.000 269 30763.81 77.05 43639.18 88888.00 2010-09-26 15:50:55.000 269 30763.84 77.05 43639.16 53386.78 2010-09-26 15:50:56.000 269 30763.84 77.06 43639.11 88888.00 2010-09-26 15:50:57.000 269 30763.86 77.05 43639.14 88888.00 2010-09-26 15:50:58.000 269 30763.89 77.03 43639.16 88888.00 2010-09-26 15:50:59.000 269 30763.88 77.02 43639.13 88888.00 2010-09-26 15:51:00.000 269 30763.87 77.03 43639.15 53386.79 2010-09-26 15:51:01.000 269 30763.88 77.05 43639.16 88888.00 2010-09-26 15:51:02.000 269 30763.89 77.05 43639.15 88888.00 2010-09-26 15:51:03.000 269 30763.89 77.06 43639.18 88888.00 2010-09-26 15:51:04.000 269 30763.88 77.04 43639.18 88888.00 2010-09-26 15:51:05.000 269 30763.91 77.04 43639.20 53386.77 2010-09-26 15:51:06.000 269 30763.90 77.04 43639.19 88888.00 2010-09-26 15:51:07.000 269 30763.90 77.04 43639.15 88888.00 2010-09-26 15:51:08.000 269 30763.91 77.06 43639.20 88888.00 2010-09-26 15:51:09.000 269 30763.92 77.05 43639.22 88888.00 2010-09-26 15:51:10.000 269 30763.90 77.03 43639.19 53386.80 2010-09-26 15:51:11.000 269 30763.90 77.03 43639.12 88888.00 2010-09-26 15:51:12.000 269 30763.90 77.05 43639.11 88888.00 2010-09-26 15:51:13.000 269 30763.89 77.06 43639.17 88888.00 2010-09-26 15:51:14.000 269 30763.88 77.03 43639.12 88888.00 2010-09-26 15:51:15.000 269 30763.91 77.02 43639.13 53386.78 2010-09-26 15:51:16.000 269 30763.94 77.02 43639.17 88888.00 2010-09-26 15:51:17.000 269 30763.92 77.00 43639.14 88888.00 2010-09-26 15:51:18.000 269 30763.91 76.96 43639.14 88888.00 2010-09-26 15:51:19.000 269 30763.89 76.99 43639.17 88888.00 2010-09-26 15:51:20.000 269 30763.89 77.03 43639.19 53386.81 2010-09-26 15:51:21.000 269 30763.91 77.03 43639.14 88888.00 2010-09-26 15:51:22.000 269 30763.90 77.00 43639.16 88888.00 2010-09-26 15:51:23.000 269 30763.90 76.95 43639.17 88888.00 2010-09-26 15:51:24.000 269 30763.89 76.95 43639.15 88888.00 2010-09-26 15:51:25.000 269 30763.90 76.96 43639.20 53386.84 2010-09-26 15:51:26.000 269 30763.90 76.96 43639.19 88888.00 2010-09-26 15:51:27.000 269 30763.88 76.98 43639.21 88888.00 2010-09-26 15:51:28.000 269 30763.98 77.02 43639.14 88888.00 2010-09-26 15:51:29.000 269 30763.95 76.98 43639.04 88888.00 2010-09-26 15:51:30.000 269 30763.86 76.86 43639.15 53386.85 2010-09-26 15:51:31.000 269 30763.89 76.87 43639.16 88888.00 2010-09-26 15:51:32.000 269 30763.88 76.91 43639.17 88888.00 2010-09-26 15:51:33.000 269 30763.89 76.91 43639.17 88888.00 2010-09-26 15:51:34.000 269 30763.90 76.92 43639.14 88888.00 2010-09-26 15:51:35.000 269 30763.94 76.88 43639.09 53386.86 2010-09-26 15:51:36.000 269 30763.92 76.88 43639.11 88888.00 2010-09-26 15:51:37.000 269 30763.90 76.89 43639.16 88888.00 2010-09-26 15:51:38.000 269 30763.91 76.90 43639.15 88888.00 2010-09-26 15:51:39.000 269 30763.96 76.88 43639.15 88888.00 2010-09-26 15:51:40.000 269 30763.97 76.90 43639.18 53386.86 2010-09-26 15:51:41.000 269 30763.98 76.92 43639.13 88888.00 2010-09-26 15:51:42.000 269 30763.97 76.94 43639.15 88888.00 2010-09-26 15:51:43.000 269 30763.98 76.89 43639.15 88888.00 2010-09-26 15:51:44.000 269 30763.94 76.86 43639.17 88888.00 2010-09-26 15:51:45.000 269 30763.93 76.88 43639.21 53386.85 2010-09-26 15:51:46.000 269 30763.97 76.90 43639.19 88888.00 2010-09-26 15:51:47.000 269 30763.96 76.86 43639.15 88888.00 2010-09-26 15:51:48.000 269 30763.93 76.88 43639.16 88888.00 2010-09-26 15:51:49.000 269 30763.94 76.92 43639.20 88888.00 2010-09-26 15:51:50.000 269 30763.94 76.93 43639.21 53386.87 2010-09-26 15:51:51.000 269 30763.96 76.86 43639.18 88888.00 2010-09-26 15:51:52.000 269 30763.96 76.86 43639.21 88888.00 2010-09-26 15:51:53.000 269 30763.94 76.92 43639.20 88888.00 2010-09-26 15:51:54.000 269 30763.99 76.90 43639.21 88888.00 2010-09-26 15:51:55.000 269 30763.96 76.89 43639.20 53386.84 2010-09-26 15:51:56.000 269 30763.92 76.86 43639.18 88888.00 2010-09-26 15:51:57.000 269 30763.94 76.90 43639.22 88888.00 2010-09-26 15:51:58.000 269 30763.98 76.90 43639.25 88888.00 2010-09-26 15:51:59.000 269 30763.96 76.88 43639.25 88888.00 2010-09-26 15:52:00.000 269 30763.93 76.88 43639.22 53386.85 2010-09-26 15:52:01.000 269 30763.92 76.88 43639.22 88888.00 2010-09-26 15:52:02.000 269 30763.93 76.90 43639.28 88888.00 2010-09-26 15:52:03.000 269 30763.96 76.92 43639.28 88888.00 2010-09-26 15:52:04.000 269 30763.96 76.94 43639.28 88888.00 2010-09-26 15:52:05.000 269 30763.99 76.91 43639.24 53386.87 2010-09-26 15:52:06.000 269 30763.97 76.85 43639.26 88888.00 2010-09-26 15:52:07.000 269 30763.95 76.85 43639.21 88888.00 2010-09-26 15:52:08.000 269 30764.01 76.86 43639.17 88888.00 2010-09-26 15:52:09.000 269 30763.99 76.85 43639.22 88888.00 2010-09-26 15:52:10.000 269 30763.97 76.87 43639.25 53386.84 2010-09-26 15:52:11.000 269 30763.96 76.87 43639.24 88888.00 2010-09-26 15:52:12.000 269 30763.97 76.85 43639.21 88888.00 2010-09-26 15:52:13.000 269 30764.00 76.85 43639.20 88888.00 2010-09-26 15:52:14.000 269 30763.99 76.84 43639.18 88888.00 2010-09-26 15:52:15.000 269 30763.98 76.80 43639.26 53386.85 2010-09-26 15:52:16.000 269 30763.95 76.83 43639.26 88888.00 2010-09-26 15:52:17.000 269 30764.01 76.87 43639.22 88888.00 2010-09-26 15:52:18.000 269 30764.00 76.86 43639.22 88888.00 2010-09-26 15:52:19.000 269 30764.00 76.85 43639.29 88888.00 2010-09-26 15:52:20.000 269 30763.98 76.79 43639.31 53386.83 2010-09-26 15:52:21.000 269 30764.00 76.79 43639.30 88888.00 2010-09-26 15:52:22.000 269 30764.01 76.83 43639.25 88888.00 2010-09-26 15:52:23.000 269 30763.96 76.87 43639.22 88888.00 2010-09-26 15:52:24.000 269 30763.95 76.81 43639.19 88888.00 2010-09-26 15:52:25.000 269 30763.95 76.81 43639.20 53386.85 2010-09-26 15:52:26.000 269 30763.95 76.81 43639.19 88888.00 2010-09-26 15:52:27.000 269 30763.98 76.82 43639.16 88888.00 2010-09-26 15:52:28.000 269 30763.98 76.81 43639.22 88888.00 2010-09-26 15:52:29.000 269 30763.97 76.82 43639.23 88888.00 2010-09-26 15:52:30.000 269 30763.98 76.81 43639.19 53386.85 2010-09-26 15:52:31.000 269 30763.98 76.81 43639.21 88888.00 2010-09-26 15:52:32.000 269 30763.96 76.80 43639.24 88888.00 2010-09-26 15:52:33.000 269 30763.97 76.82 43639.23 88888.00 2010-09-26 15:52:34.000 269 30763.97 76.78 43639.23 88888.00 2010-09-26 15:52:35.000 269 30763.96 76.77 43639.23 53386.84 2010-09-26 15:52:36.000 269 30763.97 76.80 43639.22 88888.00 2010-09-26 15:52:37.000 269 30763.99 76.80 43639.24 88888.00 2010-09-26 15:52:38.000 269 30763.97 76.81 43639.24 88888.00 2010-09-26 15:52:39.000 269 30763.98 76.79 43639.25 88888.00 2010-09-26 15:52:40.000 269 30763.98 76.78 43639.20 53386.85 2010-09-26 15:52:41.000 269 30763.94 76.78 43639.18 88888.00 2010-09-26 15:52:42.000 269 30763.92 76.77 43639.19 88888.00 2010-09-26 15:52:43.000 269 30763.92 76.74 43639.20 88888.00 2010-09-26 15:52:44.000 269 30763.94 76.73 43639.19 88888.00 2010-09-26 15:52:45.000 269 30763.95 76.72 43639.21 53386.84 2010-09-26 15:52:46.000 269 30763.96 76.73 43639.24 88888.00 2010-09-26 15:52:47.000 269 30763.96 76.73 43639.28 88888.00 2010-09-26 15:52:48.000 269 30763.97 76.72 43639.25 88888.00 2010-09-26 15:52:49.000 269 30763.95 76.73 43639.25 88888.00 2010-09-26 15:52:50.000 269 30763.92 76.68 43639.29 53386.83 2010-09-26 15:52:51.000 269 30763.92 76.70 43639.28 88888.00 2010-09-26 15:52:52.000 269 30763.90 76.69 43639.23 88888.00 2010-09-26 15:52:53.000 269 30763.92 76.68 43639.21 88888.00 2010-09-26 15:52:54.000 269 30763.95 76.66 43639.26 88888.00 2010-09-26 15:52:55.000 269 30763.90 76.64 43639.25 53386.81 2010-09-26 15:52:56.000 269 30763.90 76.63 43639.20 88888.00 2010-09-26 15:52:57.000 269 30763.87 76.61 43639.19 88888.00 2010-09-26 15:52:58.000 269 30763.87 76.62 43639.21 88888.00 2010-09-26 15:52:59.000 269 30763.90 76.60 43639.22 88888.00 2010-09-26 15:53:00.000 269 30763.89 76.61 43639.24 53386.79 2010-09-26 15:53:01.000 269 30763.88 76.61 43639.25 88888.00 2010-09-26 15:53:02.000 269 30763.86 76.60 43639.22 88888.00 2010-09-26 15:53:03.000 269 30763.86 76.57 43639.22 88888.00 2010-09-26 15:53:04.000 269 30763.85 76.51 43639.20 88888.00 2010-09-26 15:53:05.000 269 30763.83 76.50 43639.19 53386.75 2010-09-26 15:53:06.000 269 30763.86 76.51 43639.19 88888.00 2010-09-26 15:53:07.000 269 30763.86 76.52 43639.20 88888.00 2010-09-26 15:53:08.000 269 30763.81 76.54 43639.18 88888.00 2010-09-26 15:53:09.000 269 30763.79 76.49 43639.17 88888.00 2010-09-26 15:53:10.000 269 30763.81 76.50 43639.13 53386.74 2010-09-26 15:53:11.000 269 30763.79 76.49 43639.11 88888.00 2010-09-26 15:53:12.000 269 30763.82 76.49 43639.14 88888.00 2010-09-26 15:53:13.000 269 30763.87 76.46 43639.25 88888.00 2010-09-26 15:53:14.000 269 30763.85 76.48 43639.26 88888.00 2010-09-26 15:53:15.000 269 30763.80 76.43 43639.27 53386.74 2010-09-26 15:53:16.000 269 30763.80 76.43 43639.25 88888.00 2010-09-26 15:53:17.000 269 30763.78 76.39 43639.15 88888.00 2010-09-26 15:53:18.000 269 30763.79 76.40 43639.14 88888.00 2010-09-26 15:53:19.000 269 30763.83 76.40 43639.15 88888.00 2010-09-26 15:53:20.000 269 30763.80 76.47 43639.14 53386.71 2010-09-26 15:53:21.000 269 30763.81 76.47 43639.14 88888.00 2010-09-26 15:53:22.000 269 30763.80 76.47 43639.16 88888.00 2010-09-26 15:53:23.000 269 30763.73 76.46 43639.16 88888.00 2010-09-26 15:53:24.000 269 30763.72 76.43 43639.20 88888.00 2010-09-26 15:53:25.000 269 30763.71 76.43 43639.22 53386.69 2010-09-26 15:53:26.000 269 30763.72 76.43 43639.22 88888.00 2010-09-26 15:53:27.000 269 30763.73 76.42 43639.24 88888.00 2010-09-26 15:53:28.000 269 30763.74 76.44 43639.20 88888.00 2010-09-26 15:53:29.000 269 30763.72 76.43 43639.19 88888.00 2010-09-26 15:53:30.000 269 30763.70 76.41 43639.25 53386.67 2010-09-26 15:53:31.000 269 30763.62 76.29 43639.35 88888.00 2010-09-26 15:53:32.000 269 30763.68 76.36 43639.36 88888.00 2010-09-26 15:53:33.000 269 30763.68 76.42 43639.29 88888.00 2010-09-26 15:53:34.000 269 30763.71 76.42 43639.26 88888.00 2010-09-26 15:53:35.000 269 30763.70 76.43 43639.26 53386.74 2010-09-26 15:53:36.000 269 30763.69 76.45 43639.20 88888.00 2010-09-26 15:53:37.000 269 30763.65 76.41 43639.22 88888.00 2010-09-26 15:53:38.000 269 30763.67 76.34 43639.30 88888.00 2010-09-26 15:53:39.000 269 30763.71 76.38 43639.31 88888.00 2010-09-26 15:53:40.000 269 30763.70 76.42 43639.31 53386.65 2010-09-26 15:53:41.000 269 30763.70 76.43 43639.26 88888.00 2010-09-26 15:53:42.000 269 30763.69 76.41 43639.25 88888.00 2010-09-26 15:53:43.000 269 30763.71 76.41 43639.23 88888.00 2010-09-26 15:53:44.000 269 30763.72 76.43 43639.21 88888.00 2010-09-26 15:53:45.000 269 30763.72 76.37 43639.18 53386.69 2010-09-26 15:53:46.000 269 30763.71 76.36 43639.18 88888.00 2010-09-26 15:53:47.000 269 30763.70 76.35 43639.21 88888.00 2010-09-26 15:53:48.000 269 30763.67 76.34 43639.17 88888.00 2010-09-26 15:53:49.000 269 30763.68 76.38 43639.16 88888.00 2010-09-26 15:53:50.000 269 30763.67 76.37 43639.14 53386.64 2010-09-26 15:53:51.000 269 30763.66 76.35 43639.13 88888.00 2010-09-26 15:53:52.000 269 30763.66 76.31 43639.10 88888.00 2010-09-26 15:53:53.000 269 30763.65 76.30 43639.11 88888.00 2010-09-26 15:53:54.000 269 30763.61 76.30 43639.14 88888.00 2010-09-26 15:53:55.000 269 30763.58 76.30 43639.11 53386.66 2010-09-26 15:53:56.000 269 30763.61 76.32 43639.08 88888.00 2010-09-26 15:53:57.000 269 30763.61 76.30 43639.12 88888.00 2010-09-26 15:53:58.000 269 30763.62 76.26 43639.12 88888.00 2010-09-26 15:53:59.000 269 30763.65 76.28 43639.13 88888.00 2010-09-26 15:54:00.000 269 30763.67 76.27 43639.11 53386.66 2010-09-26 15:54:01.000 269 30763.64 76.26 43639.11 88888.00 2010-09-26 15:54:02.000 269 30763.61 76.26 43639.11 88888.00 2010-09-26 15:54:03.000 269 30763.58 76.28 43639.14 88888.00 2010-09-26 15:54:04.000 269 30763.57 76.28 43639.12 88888.00 2010-09-26 15:54:05.000 269 30763.58 76.27 43639.08 53386.64 2010-09-26 15:54:06.000 269 30763.58 76.25 43639.08 88888.00 2010-09-26 15:54:07.000 269 30763.60 76.23 43639.10 88888.00 2010-09-26 15:54:08.000 269 30763.58 76.21 43639.08 88888.00 2010-09-26 15:54:09.000 269 30763.57 76.23 43639.13 88888.00 2010-09-26 15:54:10.000 269 30763.58 76.20 43639.15 53386.64 2010-09-26 15:54:11.000 269 30763.61 76.21 43639.16 88888.00 2010-09-26 15:54:12.000 269 30763.58 76.23 43639.14 88888.00 2010-09-26 15:54:13.000 269 30763.59 76.21 43639.09 88888.00 2010-09-26 15:54:14.000 269 30763.58 76.19 43639.10 88888.00 2010-09-26 15:54:15.000 269 30763.52 76.17 43639.12 53386.62 2010-09-26 15:54:16.000 269 30763.52 76.14 43639.05 88888.00 2010-09-26 15:54:17.000 269 30763.54 76.14 43639.11 88888.00 2010-09-26 15:54:18.000 269 30763.62 76.16 43639.12 88888.00 2010-09-26 15:54:19.000 269 30763.59 76.16 43639.09 88888.00 2010-09-26 15:54:20.000 269 30763.56 76.13 43639.11 53386.61 2010-09-26 15:54:21.000 269 30763.56 76.11 43639.08 88888.00 2010-09-26 15:54:22.000 269 30763.52 76.13 43639.06 88888.00 2010-09-26 15:54:23.000 269 30763.52 76.11 43639.05 88888.00 2010-09-26 15:54:24.000 269 30763.54 76.08 43639.05 88888.00 2010-09-26 15:54:25.000 269 30763.56 76.10 43639.03 53386.61 2010-09-26 15:54:26.000 269 30763.53 76.08 43639.06 88888.00 2010-09-26 15:54:27.000 269 30763.50 76.09 43639.11 88888.00 2010-09-26 15:54:28.000 269 30763.52 76.12 43639.16 88888.00 2010-09-26 15:54:29.000 269 30763.52 76.12 43639.16 88888.00 2010-09-26 15:54:30.000 269 30763.54 76.08 43639.11 53386.56 2010-09-26 15:54:31.000 269 30763.53 76.07 43639.10 88888.00 2010-09-26 15:54:32.000 269 30763.51 76.02 43639.08 88888.00 2010-09-26 15:54:33.000 269 30763.50 76.04 43639.09 88888.00 2010-09-26 15:54:34.000 269 30763.48 76.05 43639.11 88888.00 2010-09-26 15:54:35.000 269 30763.48 76.02 43639.09 53386.53 2010-09-26 15:54:36.000 269 30763.48 76.00 43639.05 88888.00 2010-09-26 15:54:37.000 269 30763.47 76.02 43639.09 88888.00 2010-09-26 15:54:38.000 269 30763.49 76.01 43639.10 88888.00 2010-09-26 15:54:39.000 269 30763.50 76.00 43639.13 88888.00 2010-09-26 15:54:40.000 269 30763.48 75.99 43639.12 53386.51 2010-09-26 15:54:41.000 269 30763.47 75.93 43639.10 88888.00 2010-09-26 15:54:42.000 269 30763.48 75.91 43639.06 88888.00 2010-09-26 15:54:43.000 269 30763.47 75.94 43639.07 88888.00 2010-09-26 15:54:44.000 269 30763.46 75.95 43639.08 88888.00 2010-09-26 15:54:45.000 269 30763.43 75.93 43639.06 53386.48 2010-09-26 15:54:46.000 269 30763.45 75.94 43639.06 88888.00 2010-09-26 15:54:47.000 269 30763.41 75.95 43639.04 88888.00 2010-09-26 15:54:48.000 269 30763.41 75.96 43639.02 88888.00 2010-09-26 15:54:49.000 269 30763.44 75.92 43639.03 88888.00 2010-09-26 15:54:50.000 269 30763.40 75.87 43639.00 53386.44 2010-09-26 15:54:51.000 269 30763.37 75.86 43638.96 88888.00 2010-09-26 15:54:52.000 269 30763.34 75.85 43638.97 88888.00 2010-09-26 15:54:53.000 269 30763.31 75.83 43638.94 88888.00 2010-09-26 15:54:54.000 269 30763.31 75.82 43638.97 88888.00 2010-09-26 15:54:55.000 269 30763.32 75.84 43638.95 53386.42 2010-09-26 15:54:56.000 269 30763.31 75.83 43638.96 88888.00 2010-09-26 15:54:57.000 269 30763.30 75.84 43639.00 88888.00 2010-09-26 15:54:58.000 269 30763.31 75.85 43638.96 88888.00 2010-09-26 15:54:59.000 269 30763.29 75.82 43638.97 88888.00 2010-09-26 15:55:00.000 269 30763.26 75.76 43638.95 53386.38 2010-09-26 15:55:01.000 269 30763.25 75.77 43639.00 88888.00 2010-09-26 15:55:02.000 269 30763.25 75.79 43639.01 88888.00 2010-09-26 15:55:03.000 269 30763.26 75.79 43638.96 88888.00 2010-09-26 15:55:04.000 269 30763.24 75.83 43638.93 88888.00 2010-09-26 15:55:05.000 269 30763.24 75.83 43638.93 53386.33 2010-09-26 15:55:06.000 269 30763.21 75.81 43638.97 88888.00 2010-09-26 15:55:07.000 269 30763.22 75.80 43638.97 88888.00 2010-09-26 15:55:08.000 269 30763.24 75.78 43639.01 88888.00 2010-09-26 15:55:09.000 269 30763.23 75.78 43638.97 88888.00 2010-09-26 15:55:10.000 269 30763.22 75.78 43639.00 53386.29 2010-09-26 15:55:11.000 269 30763.20 75.80 43639.02 88888.00 2010-09-26 15:55:12.000 269 30763.19 75.81 43639.00 88888.00 2010-09-26 15:55:13.000 269 30763.17 75.84 43639.02 88888.00 2010-09-26 15:55:14.000 269 30763.16 75.82 43639.04 88888.00 2010-09-26 15:55:15.000 269 30763.13 75.80 43639.03 53386.25 2010-09-26 15:55:16.000 269 30763.13 75.82 43639.02 88888.00 2010-09-26 15:55:17.000 269 30763.15 75.85 43639.02 88888.00 2010-09-26 15:55:18.000 269 30763.15 75.83 43638.97 88888.00 2010-09-26 15:55:19.000 269 30763.17 75.83 43638.98 88888.00 2010-09-26 15:55:20.000 269 30763.15 75.83 43639.00 53386.28 2010-09-26 15:55:21.000 269 30763.15 75.80 43638.96 88888.00 2010-09-26 15:55:22.000 269 30763.16 75.79 43638.92 88888.00 2010-09-26 15:55:23.000 269 30763.13 75.80 43638.93 88888.00 2010-09-26 15:55:24.000 269 30763.13 75.82 43638.94 88888.00 2010-09-26 15:55:25.000 269 30763.11 75.82 43638.96 53386.22 2010-09-26 15:55:26.000 269 30763.13 75.80 43638.97 88888.00 2010-09-26 15:55:27.000 269 30763.15 75.82 43638.93 88888.00 2010-09-26 15:55:28.000 269 30763.14 75.83 43638.89 88888.00 2010-09-26 15:55:29.000 269 30763.13 75.84 43638.90 88888.00 2010-09-26 15:55:30.000 269 30763.13 75.81 43638.92 53386.20 2010-09-26 15:55:31.000 269 30763.15 75.82 43638.84 88888.00 2010-09-26 15:55:32.000 269 30763.16 75.86 43638.88 88888.00 2010-09-26 15:55:33.000 269 30763.13 75.85 43638.91 88888.00 2010-09-26 15:55:34.000 269 30763.13 75.84 43638.91 88888.00 2010-09-26 15:55:35.000 269 30763.15 75.85 43638.90 53386.19 2010-09-26 15:55:36.000 269 30763.19 75.82 43638.85 88888.00 2010-09-26 15:55:37.000 269 30763.21 75.87 43638.86 88888.00 2010-09-26 15:55:38.000 269 30763.23 75.88 43638.89 88888.00 2010-09-26 15:55:39.000 269 30763.23 75.87 43638.89 88888.00 2010-09-26 15:55:40.000 269 30763.22 75.85 43638.87 53386.22 2010-09-26 15:55:41.000 269 30763.21 75.86 43638.93 88888.00 2010-09-26 15:55:42.000 269 30763.24 75.86 43638.90 88888.00 2010-09-26 15:55:43.000 269 30763.28 75.83 43638.93 88888.00 2010-09-26 15:55:44.000 269 30763.31 75.83 43638.93 88888.00 2010-09-26 15:55:45.000 269 30763.34 75.81 43638.90 53386.25 2010-09-26 15:55:46.000 269 30763.36 75.79 43638.84 88888.00 2010-09-26 15:55:47.000 269 30763.35 75.78 43638.87 88888.00 2010-09-26 15:55:48.000 269 30763.31 75.77 43638.89 88888.00 2010-09-26 15:55:49.000 269 30763.37 75.81 43638.95 88888.00 2010-09-26 15:55:50.000 269 30763.38 75.81 43638.94 53386.29 2010-09-26 15:55:51.000 269 30763.38 75.74 43638.95 88888.00 2010-09-26 15:55:52.000 269 30763.42 75.71 43638.96 88888.00 2010-09-26 15:55:53.000 269 30763.40 75.72 43638.95 88888.00 2010-09-26 15:55:54.000 269 30763.43 75.73 43638.92 88888.00 2010-09-26 15:55:55.000 269 30763.44 75.71 43638.93 53386.39 2010-09-26 15:55:56.000 269 30763.43 75.72 43638.93 88888.00 2010-09-26 15:55:57.000 269 30763.41 75.67 43638.99 88888.00 2010-09-26 15:55:58.000 269 30763.42 75.66 43639.05 88888.00 2010-09-26 15:55:59.000 269 30763.45 75.69 43639.05 88888.00 2010-09-26 15:56:00.000 269 30763.42 75.64 43639.04 53386.42 2010-09-26 15:56:01.000 269 30763.44 75.63 43639.05 88888.00 2010-09-26 15:56:02.000 269 30763.45 75.66 43639.10 88888.00 2010-09-26 15:56:03.000 269 30763.49 75.64 43639.11 88888.00 2010-09-26 15:56:04.000 269 30763.48 75.59 43639.13 88888.00 2010-09-26 15:56:05.000 269 30763.50 75.58 43639.18 53386.53 2010-09-26 15:56:06.000 269 30763.49 75.55 43639.19 88888.00 2010-09-26 15:56:07.000 269 30763.51 75.55 43639.20 88888.00 2010-09-26 15:56:08.000 269 30763.53 75.55 43639.18 88888.00 2010-09-26 15:56:09.000 269 30763.53 75.53 43639.13 88888.00 2010-09-26 15:56:10.000 269 30763.55 75.50 43639.12 53386.54 2010-09-26 15:56:11.000 269 30763.52 75.47 43639.16 88888.00 2010-09-26 15:56:12.000 269 30763.51 75.42 43639.11 88888.00 2010-09-26 15:56:13.000 269 30763.51 75.39 43639.09 88888.00 2010-09-26 15:56:14.000 269 30763.50 75.41 43639.11 88888.00 2010-09-26 15:56:15.000 269 30763.52 75.38 43639.10 53386.53 2010-09-26 15:56:16.000 269 30763.51 75.36 43639.14 88888.00 2010-09-26 15:56:17.000 269 30763.50 75.32 43639.10 88888.00 2010-09-26 15:56:18.000 269 30763.49 75.32 43639.08 88888.00 2010-09-26 15:56:19.000 269 30763.50 75.31 43639.11 88888.00 2010-09-26 15:56:20.000 269 30763.54 75.30 43639.06 53386.52 2010-09-26 15:56:21.000 269 30763.51 75.26 43639.08 88888.00 2010-09-26 15:56:22.000 269 30763.52 75.28 43639.12 88888.00 2010-09-26 15:56:23.000 269 30763.51 75.26 43639.16 88888.00 2010-09-26 15:56:24.000 269 30763.48 75.24 43639.13 88888.00 2010-09-26 15:56:25.000 269 30763.48 75.19 43639.07 53386.51 2010-09-26 15:56:26.000 269 30763.50 75.19 43639.07 88888.00 2010-09-26 15:56:27.000 269 30763.50 75.18 43639.07 88888.00 2010-09-26 15:56:28.000 269 30763.51 75.13 43639.07 88888.00 2010-09-26 15:56:29.000 269 30763.47 75.13 43639.07 88888.00 2010-09-26 15:56:30.000 269 30763.48 75.11 43639.05 53386.49 2010-09-26 15:56:31.000 269 30763.47 75.07 43639.08 88888.00 2010-09-26 15:56:32.000 269 30763.45 75.07 43639.08 88888.00 2010-09-26 15:56:33.000 269 30763.43 75.05 43639.11 88888.00 2010-09-26 15:56:34.000 269 30763.44 75.05 43639.10 88888.00 2010-09-26 15:56:35.000 269 30763.47 75.04 43639.06 53386.51 2010-09-26 15:56:36.000 269 30763.47 75.06 43639.07 88888.00 2010-09-26 15:56:37.000 269 30763.48 75.09 43639.11 88888.00 2010-09-26 15:56:38.000 269 30763.49 75.06 43639.10 88888.00 2010-09-26 15:56:39.000 269 30763.47 75.01 43639.10 88888.00 2010-09-26 15:56:40.000 269 30763.47 75.01 43639.09 53386.50 2010-09-26 15:56:41.000 269 30763.49 75.02 43639.07 88888.00 2010-09-26 15:56:42.000 269 30763.50 75.01 43639.06 88888.00 2010-09-26 15:56:43.000 269 30763.50 74.98 43639.03 88888.00 2010-09-26 15:56:44.000 269 30763.54 74.96 43639.04 88888.00 2010-09-26 15:56:45.000 269 30763.56 74.93 43639.07 53386.51 2010-09-26 15:56:46.000 269 30763.58 74.93 43639.06 88888.00 2010-09-26 15:56:47.000 269 30763.60 74.95 43639.10 88888.00 2010-09-26 15:56:48.000 269 30763.56 74.93 43639.09 88888.00 2010-09-26 15:56:49.000 269 30763.56 74.95 43639.16 88888.00 2010-09-26 15:56:50.000 269 30763.57 74.96 43639.17 53386.53 2010-09-26 15:56:51.000 269 30763.56 74.94 43639.15 88888.00 2010-09-26 15:56:52.000 269 30763.57 74.92 43639.11 88888.00 2010-09-26 15:56:53.000 269 30763.55 74.93 43639.14 88888.00 2010-09-26 15:56:54.000 269 30763.55 74.87 43639.11 88888.00 2010-09-26 15:56:55.000 269 30763.56 74.84 43639.13 53386.53 2010-09-26 15:56:56.000 269 30763.59 74.86 43639.11 88888.00 2010-09-26 15:56:57.000 269 30763.59 74.86 43639.09 88888.00 2010-09-26 15:56:58.000 269 30763.59 74.86 43639.15 88888.00 2010-09-26 15:56:59.000 269 30763.59 74.89 43639.15 88888.00 2010-09-26 15:57:00.000 269 30763.58 74.88 43639.09 53386.56 2010-09-26 15:57:01.000 269 30763.58 74.86 43639.11 88888.00 2010-09-26 15:57:02.000 269 30763.58 74.83 43639.11 88888.00 2010-09-26 15:57:03.000 269 30763.57 74.82 43639.14 88888.00 2010-09-26 15:57:04.000 269 30763.60 74.83 43639.11 88888.00 2010-09-26 15:57:05.000 269 30763.61 74.85 43639.15 53386.57 2010-09-26 15:57:06.000 269 30763.59 74.83 43639.17 88888.00 2010-09-26 15:57:07.000 269 30763.62 74.84 43639.18 88888.00 2010-09-26 15:57:08.000 269 30763.59 74.84 43639.17 88888.00 2010-09-26 15:57:09.000 269 30763.57 74.84 43639.17 88888.00 2010-09-26 15:57:10.000 269 30763.58 74.85 43639.15 53386.58 2010-09-26 15:57:11.000 269 30763.58 74.84 43639.14 88888.00 2010-09-26 15:57:12.000 269 30763.55 74.80 43639.14 88888.00 2010-09-26 15:57:13.000 269 30763.54 74.80 43639.14 88888.00 2010-09-26 15:57:14.000 269 30763.56 74.79 43639.14 88888.00 2010-09-26 15:57:15.000 269 30763.54 74.75 43639.13 53386.55 2010-09-26 15:57:16.000 269 30763.54 74.74 43639.16 88888.00 2010-09-26 15:57:17.000 269 30763.50 74.72 43639.17 88888.00 2010-09-26 15:57:18.000 269 30763.50 74.73 43639.17 88888.00 2010-09-26 15:57:19.000 269 30763.53 74.74 43639.17 88888.00 2010-09-26 15:57:20.000 269 30763.54 74.73 43639.17 53386.56 2010-09-26 15:57:21.000 269 30763.55 74.75 43639.19 88888.00 2010-09-26 15:57:22.000 269 30763.55 74.74 43639.20 88888.00 2010-09-26 15:57:23.000 269 30763.49 74.72 43639.14 88888.00 2010-09-26 15:57:24.000 269 30763.52 74.72 43639.13 88888.00 2010-09-26 15:57:25.000 269 30763.52 74.69 43639.14 53386.57 2010-09-26 15:57:26.000 269 30763.52 74.68 43639.13 88888.00 2010-09-26 15:57:27.000 269 30763.52 74.69 43639.05 88888.00 2010-09-26 15:57:28.000 269 30763.49 74.69 43639.11 88888.00 2010-09-26 15:57:29.000 269 30763.49 74.69 43639.14 88888.00 2010-09-26 15:57:30.000 269 30763.50 74.68 43639.12 53386.54 2010-09-26 15:57:31.000 269 30763.49 74.65 43639.11 88888.00 2010-09-26 15:57:32.000 269 30763.49 74.63 43639.08 88888.00 2010-09-26 15:57:33.000 269 30763.50 74.62 43639.10 88888.00 2010-09-26 15:57:34.000 269 30763.50 74.60 43639.10 88888.00 2010-09-26 15:57:35.000 269 30763.46 74.58 43639.08 53386.53 2010-09-26 15:57:36.000 269 30763.47 74.58 43639.09 88888.00 2010-09-26 15:57:37.000 269 30763.51 74.56 43639.09 88888.00 2010-09-26 15:57:38.000 269 30763.53 74.56 43639.10 88888.00 2010-09-26 15:57:39.000 269 30763.53 74.55 43639.08 88888.00 2010-09-26 15:57:40.000 269 30763.53 74.57 43639.11 53386.60 2010-09-26 15:57:41.000 269 30763.53 74.58 43639.11 88888.00 2010-09-26 15:57:42.000 269 30763.54 74.56 43639.19 88888.00 2010-09-26 15:57:43.000 269 30763.57 74.57 43639.18 88888.00 2010-09-26 15:57:44.000 269 30763.56 74.56 43639.17 88888.00 2010-09-26 15:57:45.000 269 30763.55 74.55 43639.16 53386.60 2010-09-26 15:57:46.000 269 30763.55 74.50 43639.16 88888.00 2010-09-26 15:57:47.000 269 30763.56 74.51 43639.14 88888.00 2010-09-26 15:57:48.000 269 30763.57 74.55 43639.17 88888.00 2010-09-26 15:57:49.000 269 30763.58 74.50 43639.14 88888.00 2010-09-26 15:57:50.000 269 30763.57 74.49 43639.15 53386.65 2010-09-26 15:57:51.000 269 30763.59 74.50 43639.17 88888.00 2010-09-26 15:57:52.000 269 30763.57 74.51 43639.17 88888.00 2010-09-26 15:57:53.000 269 30763.60 74.48 43639.17 88888.00 2010-09-26 15:57:54.000 269 30763.62 74.44 43639.15 88888.00 2010-09-26 15:57:55.000 269 30763.62 74.42 43639.15 53386.65 2010-09-26 15:57:56.000 269 30763.62 74.45 43639.08 88888.00 2010-09-26 15:57:57.000 269 30763.64 74.42 43639.06 88888.00 2010-09-26 15:57:58.000 269 30763.65 74.40 43639.13 88888.00 2010-09-26 15:57:59.000 269 30763.61 74.37 43639.16 88888.00 2010-09-26 15:58:00.000 269 30763.58 74.37 43639.16 53386.65 2010-09-26 15:58:01.000 269 30763.61 74.35 43639.17 88888.00 2010-09-26 15:58:02.000 269 30763.62 74.39 43639.16 88888.00 2010-09-26 15:58:03.000 269 30763.65 74.38 43639.17 88888.00 2010-09-26 15:58:04.000 269 30763.65 74.38 43639.21 88888.00 2010-09-26 15:58:05.000 269 30763.63 74.38 43639.21 53386.64 2010-09-26 15:58:06.000 269 30763.61 74.34 43639.19 88888.00 2010-09-26 15:58:07.000 269 30763.61 74.31 43639.19 88888.00 2010-09-26 15:58:08.000 269 30763.62 74.36 43639.21 88888.00 2010-09-26 15:58:09.000 269 30763.65 74.36 43639.19 88888.00 2010-09-26 15:58:10.000 269 30763.65 74.35 43639.18 53386.67 2010-09-26 15:58:11.000 269 30763.70 74.34 43639.18 88888.00 2010-09-26 15:58:12.000 269 30763.71 74.36 43639.20 88888.00 2010-09-26 15:58:13.000 269 30763.72 74.36 43639.19 88888.00 2010-09-26 15:58:14.000 269 30763.70 74.34 43639.24 88888.00 2010-09-26 15:58:15.000 269 30763.71 74.30 43639.22 53386.68 2010-09-26 15:58:16.000 269 30763.70 74.27 43639.24 88888.00 2010-09-26 15:58:17.000 269 30763.70 74.30 43639.23 88888.00 2010-09-26 15:58:18.000 269 30763.70 74.36 43639.23 88888.00 2010-09-26 15:58:19.000 269 30763.71 74.36 43639.23 88888.00 2010-09-26 15:58:20.000 269 30763.72 74.36 43639.23 53386.68 2010-09-26 15:58:21.000 269 30763.73 74.35 43639.26 88888.00 2010-09-26 15:58:22.000 269 30763.68 74.31 43639.21 88888.00 2010-09-26 15:58:23.000 269 30763.71 74.29 43639.21 88888.00 2010-09-26 15:58:24.000 269 30763.70 74.29 43639.22 88888.00 2010-09-26 15:58:25.000 269 30763.68 74.30 43639.19 53386.68 2010-09-26 15:58:26.000 269 30763.67 74.28 43639.22 88888.00 2010-09-26 15:58:27.000 269 30763.68 74.29 43639.26 88888.00 2010-09-26 15:58:28.000 269 30763.68 74.24 43639.23 88888.00 2010-09-26 15:58:29.000 269 30763.65 74.23 43639.20 88888.00 2010-09-26 15:58:30.000 269 30763.66 74.25 43639.21 53386.65 2010-09-26 15:58:31.000 269 30763.68 74.24 43639.23 88888.00 2010-09-26 15:58:32.000 269 30763.68 74.24 43639.22 88888.00 2010-09-26 15:58:33.000 269 30763.67 74.23 43639.24 88888.00 2010-09-26 15:58:34.000 269 30763.69 74.23 43639.26 88888.00 2010-09-26 15:58:35.000 269 30763.64 74.23 43639.28 53386.69 2010-09-26 15:58:36.000 269 30763.63 74.23 43639.26 88888.00 2010-09-26 15:58:37.000 269 30763.61 74.21 43639.24 88888.00 2010-09-26 15:58:38.000 269 30763.64 74.20 43639.24 88888.00 2010-09-26 15:58:39.000 269 30763.66 74.22 43639.24 88888.00 2010-09-26 15:58:40.000 269 30763.64 74.23 43639.19 53386.66 2010-09-26 15:58:41.000 269 30763.65 74.22 43639.19 88888.00 2010-09-26 15:58:42.000 269 30763.65 74.19 43639.18 88888.00 2010-09-26 15:58:43.000 269 30763.65 74.22 43639.18 88888.00 2010-09-26 15:58:44.000 269 30763.65 74.21 43639.20 88888.00 2010-09-26 15:58:45.000 269 30763.65 74.23 43639.20 53386.68 2010-09-26 15:58:46.000 269 30763.65 74.24 43639.21 88888.00 2010-09-26 15:58:47.000 269 30763.63 74.24 43639.23 88888.00 2010-09-26 15:58:48.000 269 30763.68 74.23 43639.23 88888.00 2010-09-26 15:58:49.000 269 30763.69 74.27 43639.23 88888.00 2010-09-26 15:58:50.000 269 30763.64 74.24 43639.26 53386.68 2010-09-26 15:58:51.000 269 30763.66 74.26 43639.26 88888.00 2010-09-26 15:58:52.000 269 30763.65 74.27 43639.26 88888.00 2010-09-26 15:58:53.000 269 30763.65 74.25 43639.25 88888.00 2010-09-26 15:58:54.000 269 30763.64 74.27 43639.26 88888.00 2010-09-26 15:58:55.000 269 30763.63 74.30 43639.25 53386.67 2010-09-26 15:58:56.000 269 30763.63 74.29 43639.25 88888.00 2010-09-26 15:58:57.000 269 30763.62 74.26 43639.21 88888.00 2010-09-26 15:58:58.000 269 30763.63 74.29 43639.21 88888.00 2010-09-26 15:58:59.000 269 30763.65 74.32 43639.17 88888.00 2010-09-26 15:59:00.000 269 30763.66 74.30 43639.22 53386.67 2010-09-26 15:59:01.000 269 30763.64 74.23 43639.18 88888.00 2010-09-26 15:59:02.000 269 30763.63 74.17 43639.18 88888.00 2010-09-26 15:59:03.000 269 30763.60 74.21 43639.24 88888.00 2010-09-26 15:59:04.000 269 30763.58 74.24 43639.18 88888.00 2010-09-26 15:59:05.000 269 30763.55 74.26 43639.19 53386.65 2010-09-26 15:59:06.000 269 30763.53 74.22 43639.18 88888.00 2010-09-26 15:59:07.000 269 30763.52 74.24 43639.16 88888.00 2010-09-26 15:59:08.000 269 30763.53 74.25 43639.14 88888.00 2010-09-26 15:59:09.000 269 30763.51 74.24 43639.17 88888.00 2010-09-26 15:59:10.000 269 30763.53 74.24 43639.19 53386.61 2010-09-26 15:59:11.000 269 30763.50 74.21 43639.18 88888.00 2010-09-26 15:59:12.000 269 30763.51 74.15 43639.15 88888.00 2010-09-26 15:59:13.000 269 30763.52 74.18 43639.10 88888.00 2010-09-26 15:59:14.000 269 30763.53 74.16 43639.09 88888.00 2010-09-26 15:59:15.000 269 30763.55 74.19 43639.13 53386.59 2010-09-26 15:59:16.000 269 30763.53 74.17 43639.11 88888.00 2010-09-26 15:59:17.000 269 30763.51 74.13 43639.09 88888.00 2010-09-26 15:59:18.000 269 30763.50 74.16 43639.08 88888.00 2010-09-26 15:59:19.000 269 30763.50 74.19 43639.10 88888.00 2010-09-26 15:59:20.000 269 30763.51 74.15 43639.10 53386.56 2010-09-26 15:59:21.000 269 30763.51 74.11 43639.09 88888.00 2010-09-26 15:59:22.000 269 30763.49 74.13 43639.08 88888.00 2010-09-26 15:59:23.000 269 30763.49 74.21 43639.16 88888.00 2010-09-26 15:59:24.000 269 30763.46 74.21 43639.11 88888.00 2010-09-26 15:59:25.000 269 30763.40 74.19 43639.09 53386.57 2010-09-26 15:59:26.000 269 30763.42 74.17 43639.07 88888.00 2010-09-26 15:59:27.000 269 30763.42 74.16 43639.06 88888.00 2010-09-26 15:59:28.000 269 30763.41 74.14 43639.04 88888.00 2010-09-26 15:59:29.000 269 30763.37 74.15 43639.05 88888.00 2010-09-26 15:59:30.000 269 30763.38 74.15 43639.08 53386.52 2010-09-26 15:59:31.000 269 30763.38 74.12 43639.12 88888.00 2010-09-26 15:59:32.000 269 30763.37 74.14 43639.13 88888.00 2010-09-26 15:59:33.000 269 30763.36 74.13 43639.07 88888.00 2010-09-26 15:59:34.000 269 30763.36 74.14 43639.06 88888.00 2010-09-26 15:59:35.000 269 30763.39 74.13 43639.06 53386.47 2010-09-26 15:59:36.000 269 30763.40 74.10 43639.05 88888.00 2010-09-26 15:59:37.000 269 30763.40 74.10 43639.07 88888.00 2010-09-26 15:59:38.000 269 30763.39 74.13 43639.12 88888.00 2010-09-26 15:59:39.000 269 30763.35 74.11 43639.08 88888.00 2010-09-26 15:59:40.000 269 30763.33 74.06 43639.09 53386.44 2010-09-26 15:59:41.000 269 30763.32 74.06 43639.13 88888.00 2010-09-26 15:59:42.000 269 30763.33 74.08 43639.12 88888.00 2010-09-26 15:59:43.000 269 30763.33 74.08 43639.12 88888.00 2010-09-26 15:59:44.000 269 30763.31 74.06 43639.12 88888.00 2010-09-26 15:59:45.000 269 30763.31 74.05 43639.13 53386.42 2010-09-26 15:59:46.000 269 30763.29 74.02 43639.14 88888.00 2010-09-26 15:59:47.000 269 30763.29 74.01 43639.10 88888.00 2010-09-26 15:59:48.000 269 30763.30 74.00 43639.14 88888.00 2010-09-26 15:59:49.000 269 30763.29 74.01 43639.14 88888.00 2010-09-26 15:59:50.000 269 30763.27 73.98 43639.12 53386.42 2010-09-26 15:59:51.000 269 30763.24 73.96 43639.11 88888.00 2010-09-26 15:59:52.000 269 30763.22 73.96 43639.08 88888.00 2010-09-26 15:59:53.000 269 30763.23 73.92 43639.11 88888.00 2010-09-26 15:59:54.000 269 30763.25 73.95 43639.17 88888.00 2010-09-26 15:59:55.000 269 30763.24 73.94 43639.16 53386.36 2010-09-26 15:59:56.000 269 30763.20 73.87 43639.14 88888.00 2010-09-26 15:59:57.000 269 30763.22 73.89 43639.12 88888.00 2010-09-26 15:59:58.000 269 30763.19 73.88 43639.14 88888.00 2010-09-26 15:59:59.000 269 30763.21 73.87 43639.13 88888.00 2010-09-26 16:00:00.000 269 30763.19 73.85 43639.11 53386.37 2010-09-26 16:00:01.000 269 30763.16 73.82 43639.08 88888.00 2010-09-26 16:00:02.000 269 30763.12 73.85 43639.09 88888.00 2010-09-26 16:00:03.000 269 30763.17 73.85 43639.09 88888.00 2010-09-26 16:00:04.000 269 30763.19 73.86 43639.11 88888.00 2010-09-26 16:00:05.000 269 30763.16 73.86 43639.07 53386.31 2010-09-26 16:00:06.000 269 30763.18 73.85 43639.04 88888.00 2010-09-26 16:00:07.000 269 30763.21 73.86 43639.05 88888.00 2010-09-26 16:00:08.000 269 30763.20 73.83 43639.05 88888.00 2010-09-26 16:00:09.000 269 30763.15 73.83 43639.07 88888.00 2010-09-26 16:00:10.000 269 30763.15 73.82 43639.04 53386.31 2010-09-26 16:00:11.000 269 30763.16 73.84 43639.03 88888.00 2010-09-26 16:00:12.000 269 30763.13 73.82 43639.02 88888.00 2010-09-26 16:00:13.000 269 30763.13 73.79 43639.00 88888.00 2010-09-26 16:00:14.000 269 30763.15 73.78 43639.01 88888.00 2010-09-26 16:00:15.000 269 30763.13 73.75 43639.01 53386.30 2010-09-26 16:00:16.000 269 30763.10 73.77 43639.03 88888.00 2010-09-26 16:00:17.000 269 30763.07 73.74 43639.04 88888.00 2010-09-26 16:00:18.000 269 30763.08 73.72 43638.98 88888.00 2010-09-26 16:00:19.000 269 30763.14 73.75 43638.97 88888.00 2010-09-26 16:00:20.000 269 30763.15 73.77 43639.00 53386.27 2010-09-26 16:00:21.000 269 30763.17 73.74 43638.95 88888.00 2010-09-26 16:00:22.000 269 30763.12 73.73 43638.98 88888.00 2010-09-26 16:00:23.000 269 30763.11 73.75 43639.00 88888.00 2010-09-26 16:00:24.000 269 30763.07 73.76 43639.03 88888.00 2010-09-26 16:00:25.000 269 30763.05 73.75 43639.06 53386.24 2010-09-26 16:00:26.000 269 30763.02 73.74 43639.04 88888.00 2010-09-26 16:00:27.000 269 30763.04 73.75 43639.02 88888.00 2010-09-26 16:00:28.000 269 30763.03 73.74 43639.03 88888.00 2010-09-26 16:00:29.000 269 30763.04 73.75 43639.04 88888.00 2010-09-26 16:00:30.000 269 30763.04 73.73 43639.06 53386.23 2010-09-26 16:00:31.000 269 30763.01 73.72 43639.08 88888.00 2010-09-26 16:00:32.000 269 30763.04 73.75 43639.09 88888.00 2010-09-26 16:00:33.000 269 30763.04 73.78 43639.07 88888.00 2010-09-26 16:00:34.000 269 30763.06 73.81 43639.04 88888.00 2010-09-26 16:00:35.000 269 30763.04 73.81 43639.05 53386.19 2010-09-26 16:00:36.000 269 30763.05 73.78 43639.06 88888.00 2010-09-26 16:00:37.000 269 30763.06 73.81 43639.04 88888.00 2010-09-26 16:00:38.000 269 30763.10 73.79 43639.04 88888.00 2010-09-26 16:00:39.000 269 30763.10 73.78 43639.10 88888.00 2010-09-26 16:00:40.000 269 30763.06 73.76 43639.09 53386.18 2010-09-26 16:00:41.000 269 30763.08 73.75 43639.07 88888.00 2010-09-26 16:00:42.000 269 30763.08 73.76 43639.06 88888.00 2010-09-26 16:00:43.000 269 30763.07 73.75 43639.04 88888.00 2010-09-26 16:00:44.000 269 30763.09 73.75 43639.06 88888.00 2010-09-26 16:00:45.000 269 30763.02 73.77 43639.06 53386.17 2010-09-26 16:00:46.000 269 30763.01 73.79 43639.06 88888.00 2010-09-26 16:00:47.000 269 30763.03 73.69 43639.03 88888.00 2010-09-26 16:00:48.000 269 30763.03 73.68 43639.04 88888.00 2010-09-26 16:00:49.000 269 30763.03 73.69 43639.03 88888.00 2010-09-26 16:00:50.000 269 30763.00 73.69 43639.06 53386.16 2010-09-26 16:00:51.000 269 30763.01 73.72 43639.10 88888.00 2010-09-26 16:00:52.000 269 30762.99 73.64 43639.11 88888.00 2010-09-26 16:00:53.000 269 30762.95 73.66 43639.12 88888.00 2010-09-26 16:00:54.000 269 30762.94 73.67 43639.12 88888.00 2010-09-26 16:00:55.000 269 30762.96 73.66 43639.11 53386.14 2010-09-26 16:00:56.000 269 30762.96 73.64 43639.13 88888.00 2010-09-26 16:00:57.000 269 30762.98 73.67 43639.12 88888.00 2010-09-26 16:00:58.000 269 30762.95 73.65 43639.06 88888.00 2010-09-26 16:00:59.000 269 30762.96 73.64 43639.08 88888.00 2010-09-26 16:01:00.000 269 30762.94 73.63 43639.07 53386.12 2010-09-26 16:01:01.000 269 30762.92 73.63 43639.05 88888.00 2010-09-26 16:01:02.000 269 30762.89 73.63 43639.04 88888.00 2010-09-26 16:01:03.000 269 30762.88 73.61 43639.02 88888.00 2010-09-26 16:01:04.000 269 30762.89 73.56 43639.04 88888.00 2010-09-26 16:01:05.000 269 30762.88 73.57 43639.04 53386.08 2010-09-26 16:01:06.000 269 30762.86 73.54 43639.02 88888.00 2010-09-26 16:01:07.000 269 30762.87 73.59 43639.06 88888.00 2010-09-26 16:01:08.000 269 30762.90 73.62 43639.08 88888.00 2010-09-26 16:01:09.000 269 30762.86 73.61 43639.08 88888.00 2010-09-26 16:01:10.000 269 30762.87 73.62 43639.10 53386.07 2010-09-26 16:01:11.000 269 30762.88 73.65 43639.07 88888.00 2010-09-26 16:01:12.000 269 30762.87 73.64 43639.04 88888.00 2010-09-26 16:01:13.000 269 30762.85 73.61 43639.04 88888.00 2010-09-26 16:01:14.000 269 30762.82 73.62 43639.07 88888.00 2010-09-26 16:01:15.000 269 30762.82 73.61 43639.08 53386.08 2010-09-26 16:01:16.000 269 30762.81 73.59 43639.07 88888.00 2010-09-26 16:01:17.000 269 30762.82 73.56 43639.07 88888.00 2010-09-26 16:01:18.000 269 30762.82 73.49 43639.05 88888.00 2010-09-26 16:01:19.000 269 30762.83 73.45 43639.08 88888.00 2010-09-26 16:01:20.000 269 30762.83 73.51 43639.10 53386.09 2010-09-26 16:01:21.000 269 30762.86 73.54 43639.10 88888.00 2010-09-26 16:01:22.000 269 30762.83 73.56 43639.10 88888.00 2010-09-26 16:01:23.000 269 30762.85 73.58 43639.10 88888.00 2010-09-26 16:01:24.000 269 30762.83 73.57 43639.09 88888.00 2010-09-26 16:01:25.000 269 30762.82 73.57 43639.04 53386.08 2010-09-26 16:01:26.000 269 30762.81 73.56 43639.02 88888.00 2010-09-26 16:01:27.000 269 30762.79 73.58 43639.04 88888.00 2010-09-26 16:01:28.000 269 30762.81 73.57 43639.04 88888.00 2010-09-26 16:01:29.000 269 30762.79 73.57 43639.04 88888.00 2010-09-26 16:01:30.000 269 30762.77 73.54 43639.01 53386.07 2010-09-26 16:01:31.000 269 30762.76 73.55 43638.98 88888.00 2010-09-26 16:01:32.000 269 30762.73 73.52 43639.00 88888.00 2010-09-26 16:01:33.000 269 30762.74 73.52 43638.98 88888.00 2010-09-26 16:01:34.000 269 30762.72 73.53 43638.99 88888.00 2010-09-26 16:01:35.000 269 30762.72 73.53 43639.00 53386.07 2010-09-26 16:01:36.000 269 30762.75 73.56 43639.03 88888.00 2010-09-26 16:01:37.000 269 30762.77 73.56 43639.04 88888.00 2010-09-26 16:01:38.000 269 30762.77 73.52 43639.00 88888.00 2010-09-26 16:01:39.000 269 30762.75 73.50 43638.98 88888.00 2010-09-26 16:01:40.000 269 30762.72 73.53 43639.01 53386.02 2010-09-26 16:01:41.000 269 30762.73 73.53 43638.98 88888.00 2010-09-26 16:01:42.000 269 30762.73 73.52 43638.93 88888.00 2010-09-26 16:01:43.000 269 30762.72 73.50 43638.95 88888.00 2010-09-26 16:01:44.000 269 30762.72 73.57 43638.98 88888.00 2010-09-26 16:01:45.000 269 30762.73 73.55 43638.96 53386.00 2010-09-26 16:01:46.000 269 30762.71 73.52 43638.92 88888.00 2010-09-26 16:01:47.000 269 30762.68 73.52 43638.95 88888.00 2010-09-26 16:01:48.000 269 30762.70 73.56 43639.00 88888.00 2010-09-26 16:01:49.000 269 30762.69 73.54 43639.00 88888.00 2010-09-26 16:01:50.000 269 30762.61 73.45 43639.10 53385.92 2010-09-26 16:01:51.000 269 30762.65 73.54 43639.00 88888.00 2010-09-26 16:01:52.000 269 30762.67 73.57 43638.95 88888.00 2010-09-26 16:01:53.000 269 30762.65 73.57 43638.94 88888.00 2010-09-26 16:01:54.000 269 30762.61 73.59 43638.94 88888.00 2010-09-26 16:01:55.000 269 30762.60 73.57 43638.97 53385.91 2010-09-26 16:01:56.000 269 30762.59 73.57 43638.99 88888.00 2010-09-26 16:01:57.000 269 30762.59 73.55 43638.99 88888.00 2010-09-26 16:01:58.000 269 30762.54 73.57 43638.97 88888.00 2010-09-26 16:01:59.000 269 30762.52 73.58 43638.96 88888.00 2010-09-26 16:02:00.000 269 30762.50 73.54 43638.92 53385.87 2010-09-26 16:02:01.000 269 30762.47 73.54 43638.95 88888.00 2010-09-26 16:02:02.000 269 30762.51 73.56 43639.00 88888.00 2010-09-26 16:02:03.000 269 30762.49 73.58 43638.96 88888.00 2010-09-26 16:02:04.000 269 30762.49 73.57 43638.93 88888.00 2010-09-26 16:02:05.000 269 30762.43 73.57 43638.95 53385.83 2010-09-26 16:02:06.000 269 30762.42 73.55 43638.98 88888.00 2010-09-26 16:02:07.000 269 30762.45 73.55 43639.00 88888.00 2010-09-26 16:02:08.000 269 30762.45 73.57 43638.99 88888.00 2010-09-26 16:02:09.000 269 30762.43 73.57 43638.96 88888.00 2010-09-26 16:02:10.000 269 30762.42 73.57 43638.97 53385.79 2010-09-26 16:02:11.000 269 30762.40 73.54 43638.99 88888.00 2010-09-26 16:02:12.000 269 30762.40 73.50 43638.97 88888.00 2010-09-26 16:02:13.000 269 30762.39 73.47 43638.93 88888.00 2010-09-26 16:02:14.000 269 30762.38 73.43 43638.86 88888.00 2010-09-26 16:02:15.000 269 30762.36 73.40 43638.87 53385.73 2010-09-26 16:02:16.000 269 30762.37 73.42 43638.93 88888.00 2010-09-26 16:02:17.000 269 30762.36 73.42 43638.92 88888.00 2010-09-26 16:02:18.000 269 30762.33 73.42 43638.95 88888.00 2010-09-26 16:02:19.000 269 30762.32 73.48 43638.93 88888.00 2010-09-26 16:02:20.000 269 30762.34 73.50 43638.87 53385.70 2010-09-26 16:02:21.000 269 30762.32 73.41 43638.87 88888.00 2010-09-26 16:02:22.000 269 30762.31 73.40 43638.95 88888.00 2010-09-26 16:02:23.000 269 30762.31 73.43 43639.01 88888.00 2010-09-26 16:02:24.000 269 30762.28 73.42 43639.00 88888.00 2010-09-26 16:02:25.000 269 30762.27 73.43 43639.01 53385.70 2010-09-26 16:02:26.000 269 30762.27 73.42 43638.99 88888.00 2010-09-26 16:02:27.000 269 30762.26 73.41 43639.00 88888.00 2010-09-26 16:02:28.000 269 30762.24 73.40 43638.98 88888.00 2010-09-26 16:02:29.000 269 30762.28 73.40 43638.93 88888.00 2010-09-26 16:02:30.000 269 30762.28 73.39 43638.94 53385.69 2010-09-26 16:02:31.000 269 30762.29 73.36 43638.99 88888.00 2010-09-26 16:02:32.000 269 30762.28 73.33 43638.97 88888.00 2010-09-26 16:02:33.000 269 30762.29 73.31 43639.00 88888.00 2010-09-26 16:02:34.000 269 30762.30 73.34 43639.03 88888.00 2010-09-26 16:02:35.000 269 30762.30 73.32 43639.00 53385.68 2010-09-26 16:02:36.000 269 30762.29 73.29 43639.00 88888.00 2010-09-26 16:02:37.000 269 30762.33 73.28 43639.01 88888.00 2010-09-26 16:02:38.000 269 30762.29 73.31 43638.96 88888.00 2010-09-26 16:02:39.000 269 30762.28 73.28 43638.96 88888.00 2010-09-26 16:02:40.000 269 30762.29 73.25 43638.96 53385.67 2010-09-26 16:02:41.000 269 30762.26 73.26 43638.91 88888.00 2010-09-26 16:02:42.000 269 30762.26 73.22 43638.92 88888.00 2010-09-26 16:02:43.000 269 30762.27 73.22 43638.96 88888.00 2010-09-26 16:02:44.000 269 30762.22 73.22 43638.94 88888.00 2010-09-26 16:02:45.000 269 30762.19 73.22 43638.96 53385.65 2010-09-26 16:02:46.000 269 30762.22 73.28 43638.90 88888.00 2010-09-26 16:02:47.000 269 30762.21 73.28 43638.92 88888.00 2010-09-26 16:02:48.000 269 30762.20 73.28 43638.96 88888.00 2010-09-26 16:02:49.000 269 30762.18 73.28 43639.01 88888.00 2010-09-26 16:02:50.000 269 30762.17 73.29 43638.99 53385.64 2010-09-26 16:02:51.000 269 30762.15 73.29 43638.99 88888.00 2010-09-26 16:02:52.000 269 30762.17 73.31 43638.98 88888.00 2010-09-26 16:02:53.000 269 30762.19 73.30 43639.00 88888.00 2010-09-26 16:02:54.000 269 30762.20 73.29 43639.00 88888.00 2010-09-26 16:02:55.000 269 30762.15 73.27 43638.96 53385.64 2010-09-26 16:02:56.000 269 30762.12 73.30 43638.93 88888.00 2010-09-26 16:02:57.000 269 30762.16 73.27 43638.97 88888.00 2010-09-26 16:02:58.000 269 30762.17 73.22 43638.93 88888.00 2010-09-26 16:02:59.000 269 30762.16 73.25 43638.94 88888.00 2010-09-26 16:03:00.000 269 30762.17 73.26 43638.97 53385.63 2010-09-26 16:03:01.000 269 30762.20 73.23 43638.94 88888.00 2010-09-26 16:03:02.000 269 30762.20 73.20 43638.96 88888.00 2010-09-26 16:03:03.000 269 30762.21 73.19 43638.92 88888.00 2010-09-26 16:03:04.000 269 30762.19 73.19 43638.87 88888.00 2010-09-26 16:03:05.000 269 30762.17 73.19 43638.88 53385.63 2010-09-26 16:03:06.000 269 30762.15 73.17 43638.89 88888.00 2010-09-26 16:03:07.000 269 30762.15 73.18 43638.96 88888.00 2010-09-26 16:03:08.000 269 30762.13 73.20 43638.94 88888.00 2010-09-26 16:03:09.000 269 30762.16 73.19 43638.95 88888.00 2010-09-26 16:03:10.000 269 30762.18 73.16 43638.95 53385.64 2010-09-26 16:03:11.000 269 30762.17 73.15 43638.92 88888.00 2010-09-26 16:03:12.000 269 30762.16 73.12 43638.92 88888.00 2010-09-26 16:03:13.000 269 30762.15 73.14 43638.97 88888.00 2010-09-26 16:03:14.000 269 30762.13 73.16 43638.97 88888.00 2010-09-26 16:03:15.000 269 30762.15 73.14 43638.95 53385.65 2010-09-26 16:03:16.000 269 30762.14 73.15 43638.93 88888.00 2010-09-26 16:03:17.000 269 30762.14 73.15 43638.92 88888.00 2010-09-26 16:03:18.000 269 30762.15 73.17 43638.93 88888.00 2010-09-26 16:03:19.000 269 30762.15 73.21 43638.94 88888.00 2010-09-26 16:03:20.000 269 30762.15 73.19 43638.94 53385.66 2010-09-26 16:03:21.000 269 30762.15 73.14 43638.99 88888.00 2010-09-26 16:03:22.000 269 30762.16 73.16 43638.98 88888.00 2010-09-26 16:03:23.000 269 30762.15 73.20 43638.97 88888.00 2010-09-26 16:03:24.000 269 30762.14 73.20 43638.98 88888.00 2010-09-26 16:03:25.000 269 30762.13 73.23 43638.99 53385.70 2010-09-26 16:03:26.000 269 30762.12 73.18 43638.99 88888.00 2010-09-26 16:03:27.000 269 30762.11 73.18 43639.02 88888.00 2010-09-26 16:03:28.000 269 30762.09 73.15 43639.00 88888.00 2010-09-26 16:03:29.000 269 30762.11 73.16 43638.95 88888.00 2010-09-26 16:03:30.000 269 30762.14 73.15 43638.90 53385.65 2010-09-26 16:03:31.000 269 30762.18 73.15 43638.93 88888.00 2010-09-26 16:03:32.000 269 30762.18 73.10 43638.93 88888.00 2010-09-26 16:03:33.000 269 30762.17 73.11 43638.92 88888.00 2010-09-26 16:03:34.000 269 30762.17 73.14 43638.94 88888.00 2010-09-26 16:03:35.000 269 30762.19 73.11 43638.94 53385.68 2010-09-26 16:03:36.000 269 30762.20 73.12 43638.92 88888.00 2010-09-26 16:03:37.000 269 30762.26 73.17 43638.81 88888.00 2010-09-26 16:03:38.000 269 30762.21 73.12 43638.86 88888.00 2010-09-26 16:03:39.000 269 30762.18 73.09 43638.95 88888.00 2010-09-26 16:03:40.000 269 30762.19 73.07 43638.94 53385.59 2010-09-26 16:03:41.000 269 30762.15 73.13 43638.90 88888.00 2010-09-26 16:03:42.000 269 30762.16 73.08 43638.89 88888.00 2010-09-26 16:03:43.000 269 30762.17 73.06 43638.88 88888.00 2010-09-26 16:03:44.000 269 30762.16 73.07 43638.88 88888.00 2010-09-26 16:03:45.000 269 30762.19 73.08 43638.93 53385.68 2010-09-26 16:03:46.000 269 30762.19 73.08 43638.95 88888.00 2010-09-26 16:03:47.000 269 30762.17 73.08 43638.96 88888.00 2010-09-26 16:03:48.000 269 30762.16 73.09 43639.01 88888.00 2010-09-26 16:03:49.000 269 30762.18 73.07 43639.04 88888.00 2010-09-26 16:03:50.000 269 30762.20 73.08 43638.99 53385.70 2010-09-26 16:03:51.000 269 30762.17 73.05 43638.93 88888.00 2010-09-26 16:03:52.000 269 30762.17 73.04 43638.91 88888.00 2010-09-26 16:03:53.000 269 30762.17 73.02 43638.94 88888.00 2010-09-26 16:03:54.000 269 30762.15 73.04 43638.96 88888.00 2010-09-26 16:03:55.000 269 30762.18 73.03 43638.99 53385.65 2010-09-26 16:03:56.000 269 30762.15 73.01 43638.98 88888.00 2010-09-26 16:03:57.000 269 30762.16 73.02 43638.99 88888.00 2010-09-26 16:03:58.000 269 30762.16 73.03 43638.97 88888.00 2010-09-26 16:03:59.000 269 30762.13 73.05 43639.01 88888.00 2010-09-26 16:04:00.000 269 30762.13 73.03 43638.99 53385.64 2010-09-26 16:04:01.000 269 30762.15 72.97 43638.95 88888.00 2010-09-26 16:04:02.000 269 30762.18 73.04 43638.95 88888.00 2010-09-26 16:04:03.000 269 30762.20 73.08 43638.96 88888.00 2010-09-26 16:04:04.000 269 30762.16 73.02 43638.95 88888.00 2010-09-26 16:04:05.000 269 30762.12 73.00 43638.99 53385.65 2010-09-26 16:04:06.000 269 30762.12 73.08 43638.95 88888.00 2010-09-26 16:04:07.000 269 30762.10 73.03 43638.94 88888.00 2010-09-26 16:04:08.000 269 30762.13 72.98 43638.99 88888.00 2010-09-26 16:04:09.000 269 30762.17 72.97 43638.98 88888.00 2010-09-26 16:04:10.000 269 30762.17 72.97 43638.97 53385.62 2010-09-26 16:04:11.000 269 30762.16 72.95 43638.97 88888.00 2010-09-26 16:04:12.000 269 30762.15 72.99 43639.01 88888.00 2010-09-26 16:04:13.000 269 30762.15 73.03 43639.05 88888.00 2010-09-26 16:04:14.000 269 30762.14 73.00 43638.98 88888.00 2010-09-26 16:04:15.000 269 30762.17 72.98 43639.00 53385.65 2010-09-26 16:04:16.000 269 30762.16 72.97 43639.03 88888.00 2010-09-26 16:04:17.000 269 30762.15 72.95 43639.02 88888.00 2010-09-26 16:04:18.000 269 30762.19 73.01 43639.09 88888.00 2010-09-26 16:04:19.000 269 30762.19 73.00 43639.05 88888.00 2010-09-26 16:04:20.000 269 30762.21 72.97 43639.03 53385.66 2010-09-26 16:04:21.000 269 30762.28 73.07 43638.98 88888.00 2010-09-26 16:04:22.000 269 30762.17 72.97 43639.01 88888.00 2010-09-26 16:04:23.000 269 30762.15 72.94 43639.05 88888.00 2010-09-26 16:04:24.000 269 30762.16 72.92 43639.07 88888.00 2010-09-26 16:04:25.000 269 30762.17 72.94 43639.10 53385.68 2010-09-26 16:04:26.000 269 30762.15 72.95 43639.14 88888.00 2010-09-26 16:04:27.000 269 30762.18 72.96 43639.11 88888.00 2010-09-26 16:04:28.000 269 30762.19 72.92 43639.13 88888.00 2010-09-26 16:04:29.000 269 30762.19 72.91 43639.13 88888.00 2010-09-26 16:04:30.000 269 30762.17 72.91 43639.12 53385.67 2010-09-26 16:04:31.000 269 30762.18 72.87 43639.12 88888.00 2010-09-26 16:04:32.000 269 30762.19 72.91 43639.14 88888.00 2010-09-26 16:04:33.000 269 30762.20 72.91 43639.13 88888.00 2010-09-26 16:04:34.000 269 30762.20 72.92 43639.09 88888.00 2010-09-26 16:04:35.000 269 30762.20 72.92 43639.06 53385.71 2010-09-26 16:04:36.000 269 30762.22 72.92 43639.10 88888.00 2010-09-26 16:04:37.000 269 30762.20 72.96 43639.12 88888.00 2010-09-26 16:04:38.000 269 30762.19 72.97 43639.14 88888.00 2010-09-26 16:04:39.000 269 30762.18 72.95 43639.15 88888.00 2010-09-26 16:04:40.000 269 30762.20 72.96 43639.14 53385.68 2010-09-26 16:04:41.000 269 30762.21 72.95 43639.13 88888.00 2010-09-26 16:04:42.000 269 30762.19 72.94 43639.17 88888.00 2010-09-26 16:04:43.000 269 30762.18 72.92 43639.11 88888.00 2010-09-26 16:04:44.000 269 30762.18 72.94 43639.14 88888.00 2010-09-26 16:04:45.000 269 30762.19 72.97 43639.15 53385.70 2010-09-26 16:04:46.000 269 30762.16 72.95 43639.12 88888.00 2010-09-26 16:04:47.000 269 30762.17 72.96 43639.14 88888.00 2010-09-26 16:04:48.000 269 30762.16 72.93 43639.20 88888.00 2010-09-26 16:04:49.000 269 30762.17 72.93 43639.15 88888.00 2010-09-26 16:04:50.000 269 30762.17 72.91 43639.12 53385.70 2010-09-26 16:04:51.000 269 30762.15 72.87 43639.08 88888.00 2010-09-26 16:04:52.000 269 30762.14 72.86 43639.04 88888.00 2010-09-26 16:04:53.000 269 30762.15 72.86 43639.06 88888.00 2010-09-26 16:04:54.000 269 30762.11 72.88 43639.08 88888.00 2010-09-26 16:04:55.000 269 30762.12 72.86 43639.04 53385.65 2010-09-26 16:04:56.000 269 30762.10 72.85 43639.07 88888.00 2010-09-26 16:04:57.000 269 30762.12 72.87 43639.07 88888.00 2010-09-26 16:04:58.000 269 30762.12 72.87 43639.02 88888.00 2010-09-26 16:04:59.000 269 30762.09 72.85 43639.03 88888.00 2010-09-26 16:05:00.000 269 30762.12 72.83 43639.03 53385.64 2010-09-26 16:05:01.000 269 30762.12 72.80 43639.00 88888.00 2010-09-26 16:05:02.000 269 30762.08 72.79 43639.10 88888.00 2010-09-26 16:05:03.000 269 30762.11 72.75 43639.17 88888.00 2010-09-26 16:05:04.000 269 30762.12 72.76 43639.15 88888.00 2010-09-26 16:05:05.000 269 30762.14 72.82 43639.11 53385.68 2010-09-26 16:05:06.000 269 30762.12 72.82 43639.10 88888.00 2010-09-26 16:05:07.000 269 30762.14 72.85 43639.09 88888.00 2010-09-26 16:05:08.000 269 30762.16 72.87 43639.07 88888.00 2010-09-26 16:05:09.000 269 30762.14 72.86 43639.05 88888.00 2010-09-26 16:05:10.000 269 30762.10 72.81 43639.06 53385.65 2010-09-26 16:05:11.000 269 30762.10 72.78 43639.08 88888.00 2010-09-26 16:05:12.000 269 30762.09 72.80 43639.12 88888.00 2010-09-26 16:05:13.000 269 30762.12 72.83 43639.12 88888.00 2010-09-26 16:05:14.000 269 30762.12 72.83 43639.12 88888.00 2010-09-26 16:05:15.000 269 30762.15 72.87 43639.13 53385.64 2010-09-26 16:05:16.000 269 30762.21 72.92 43639.01 88888.00 2010-09-26 16:05:17.000 269 30762.14 72.83 43639.07 88888.00 2010-09-26 16:05:18.000 269 30762.18 72.81 43639.07 88888.00 2010-09-26 16:05:19.000 269 30762.19 72.79 43639.05 88888.00 2010-09-26 16:05:20.000 269 30762.21 72.80 43639.06 53385.67 2010-09-26 16:05:21.000 269 30762.19 72.82 43639.08 88888.00 2010-09-26 16:05:22.000 269 30762.18 72.79 43639.12 88888.00 2010-09-26 16:05:23.000 269 30762.17 72.78 43639.13 88888.00 2010-09-26 16:05:24.000 269 30762.18 72.79 43639.07 88888.00 2010-09-26 16:05:25.000 269 30762.19 72.79 43639.07 53385.70 2010-09-26 16:05:26.000 269 30762.20 72.83 43639.08 88888.00 2010-09-26 16:05:27.000 269 30762.20 72.83 43639.10 88888.00 2010-09-26 16:05:28.000 269 30762.21 72.81 43639.03 88888.00 2010-09-26 16:05:29.000 269 30762.21 72.81 43639.06 88888.00 2010-09-26 16:05:30.000 269 30762.18 72.82 43639.11 53385.74 2010-09-26 16:05:31.000 269 30762.20 72.85 43639.10 88888.00 2010-09-26 16:05:32.000 269 30762.20 72.86 43639.12 88888.00 2010-09-26 16:05:33.000 269 30762.18 72.81 43639.13 88888.00 2010-09-26 16:05:34.000 269 30762.18 72.80 43639.13 88888.00 2010-09-26 16:05:35.000 269 30762.21 72.77 43639.10 53385.74 2010-09-26 16:05:36.000 269 30762.22 72.79 43639.15 88888.00 2010-09-26 16:05:37.000 269 30762.23 72.80 43639.13 88888.00 2010-09-26 16:05:38.000 269 30762.25 72.82 43639.14 88888.00 2010-09-26 16:05:39.000 269 30762.26 72.81 43639.09 88888.00 2010-09-26 16:05:40.000 269 30762.24 72.77 43639.07 53385.74 2010-09-26 16:05:41.000 269 30762.24 72.78 43639.10 88888.00 2010-09-26 16:05:42.000 269 30762.26 72.78 43639.06 88888.00 2010-09-26 16:05:43.000 269 30762.17 72.65 43639.07 88888.00 2010-09-26 16:05:44.000 269 30762.06 72.54 43639.10 88888.00 2010-09-26 16:05:45.000 269 30762.07 72.56 43639.09 53385.76 2010-09-26 16:05:46.000 269 30762.09 72.58 43639.12 88888.00 2010-09-26 16:05:47.000 269 30762.18 72.64 43639.08 88888.00 2010-09-26 16:05:48.000 269 30762.32 72.77 43639.01 88888.00 2010-09-26 16:05:49.000 269 30762.33 72.81 43639.06 88888.00 2010-09-26 16:05:50.000 269 30762.17 72.65 43639.09 53385.79 2010-09-26 16:05:51.000 269 30762.10 72.53 43639.15 88888.00 2010-09-26 16:05:52.000 269 30762.10 72.53 43639.18 88888.00 2010-09-26 16:05:53.000 269 30762.09 72.50 43639.13 88888.00 2010-09-26 16:05:54.000 269 30762.16 72.58 43639.10 88888.00 2010-09-26 16:05:55.000 269 30762.33 72.75 43639.08 53385.75 2010-09-26 16:05:56.000 269 30762.34 72.76 43639.07 88888.00 2010-09-26 16:05:57.000 269 30762.35 72.73 43639.06 88888.00 2010-09-26 16:05:58.000 269 30762.36 72.72 43639.05 88888.00 2010-09-26 16:05:59.000 269 30762.37 72.72 43639.02 88888.00 2010-09-26 16:06:00.000 269 30762.36 72.68 43638.99 53385.83 2010-09-26 16:06:01.000 269 30762.35 72.69 43639.06 88888.00 2010-09-26 16:06:02.000 269 30762.36 72.66 43639.05 88888.00 2010-09-26 16:06:03.000 269 30762.36 72.68 43639.08 88888.00 2010-09-26 16:06:04.000 269 30762.35 72.69 43639.11 88888.00 2010-09-26 16:06:05.000 269 30762.34 72.68 43639.11 53385.84 2010-09-26 16:06:06.000 269 30762.33 72.65 43639.09 88888.00 2010-09-26 16:06:07.000 269 30762.31 72.67 43639.12 88888.00 2010-09-26 16:06:08.000 269 30762.33 72.67 43639.08 88888.00 2010-09-26 16:06:09.000 269 30762.34 72.66 43639.07 88888.00 2010-09-26 16:06:10.000 269 30762.35 72.66 43639.12 53385.81 2010-09-26 16:06:11.000 269 30762.34 72.70 43639.14 88888.00 2010-09-26 16:06:12.000 269 30762.34 72.69 43639.16 88888.00 2010-09-26 16:06:13.000 269 30762.34 72.69 43639.14 88888.00 2010-09-26 16:06:14.000 269 30762.35 72.71 43639.10 88888.00 2010-09-26 16:06:15.000 269 30762.32 72.72 43639.14 53385.82 2010-09-26 16:06:16.000 269 30762.31 72.66 43639.12 88888.00 2010-09-26 16:06:17.000 269 30762.33 72.69 43639.11 88888.00 2010-09-26 16:06:18.000 269 30762.38 72.72 43639.09 88888.00 2010-09-26 16:06:19.000 269 30762.39 72.70 43639.09 88888.00 2010-09-26 16:06:20.000 269 30762.35 72.70 43639.06 53385.83 2010-09-26 16:06:21.000 269 30762.36 72.71 43639.11 88888.00 2010-09-26 16:06:22.000 269 30762.36 72.69 43639.10 88888.00 2010-09-26 16:06:23.000 269 30762.34 72.67 43639.11 88888.00 2010-09-26 16:06:24.000 269 30762.35 72.68 43639.12 88888.00 2010-09-26 16:06:25.000 269 30762.35 72.64 43639.11 53385.83 2010-09-26 16:06:26.000 269 30762.34 72.65 43639.07 88888.00 2010-09-26 16:06:27.000 269 30762.34 72.69 43639.02 88888.00 2010-09-26 16:06:28.000 269 30762.34 72.68 43639.03 88888.00 2010-09-26 16:06:29.000 269 30762.32 72.69 43639.09 88888.00 2010-09-26 16:06:30.000 269 30762.33 72.69 43639.07 53385.82 2010-09-26 16:06:31.000 269 30762.29 72.60 43639.13 88888.00 2010-09-26 16:06:32.000 269 30762.33 72.63 43639.22 88888.00 2010-09-26 16:06:33.000 269 30762.37 72.70 43639.14 88888.00 2010-09-26 16:06:34.000 269 30762.39 72.73 43639.13 88888.00 2010-09-26 16:06:35.000 269 30762.41 72.67 43639.10 53385.85 2010-09-26 16:06:36.000 269 30762.39 72.67 43639.09 88888.00 2010-09-26 16:06:37.000 269 30762.40 72.68 43639.10 88888.00 2010-09-26 16:06:38.000 269 30762.37 72.67 43639.14 88888.00 2010-09-26 16:06:39.000 269 30762.38 72.65 43639.08 88888.00 2010-09-26 16:06:40.000 269 30762.36 72.67 43639.07 53385.81 2010-09-26 16:06:41.000 269 30762.34 72.65 43639.11 88888.00 2010-09-26 16:06:42.000 269 30762.34 72.65 43639.08 88888.00 2010-09-26 16:06:43.000 269 30762.33 72.66 43639.09 88888.00 2010-09-26 16:06:44.000 269 30762.23 72.52 43639.18 88888.00 2010-09-26 16:06:45.000 269 30762.04 72.31 43639.28 53385.81 2010-09-26 16:06:46.000 269 30762.20 72.50 43639.23 88888.00 2010-09-26 16:06:47.000 269 30762.53 72.85 43639.11 88888.00 2010-09-26 16:06:48.000 269 30762.55 72.87 43639.04 88888.00 2010-09-26 16:06:49.000 269 30762.36 72.66 43639.06 88888.00 2010-09-26 16:06:50.000 269 30762.12 72.37 43639.17 53385.89 2010-09-26 16:06:51.000 269 30762.12 72.36 43639.19 88888.00 2010-09-26 16:06:52.000 269 30762.32 72.64 43639.06 88888.00 2010-09-26 16:06:53.000 269 30762.55 72.86 43638.96 88888.00 2010-09-26 16:06:54.000 269 30762.55 72.80 43638.97 88888.00 2010-09-26 16:06:55.000 269 30762.25 72.51 43639.12 53385.87 2010-09-26 16:06:56.000 269 30762.07 72.34 43639.17 88888.00 2010-09-26 16:06:57.000 269 30762.17 72.43 43639.10 88888.00 2010-09-26 16:06:58.000 269 30762.50 72.79 43639.01 88888.00 2010-09-26 16:06:59.000 269 30762.56 72.85 43638.98 88888.00 2010-09-26 16:07:00.000 269 30762.46 72.69 43639.03 53385.80 2010-09-26 16:07:01.000 269 30762.32 72.55 43639.11 88888.00 2010-09-26 16:07:02.000 269 30762.30 72.52 43639.10 88888.00 2010-09-26 16:07:03.000 269 30762.32 72.52 43639.11 88888.00 2010-09-26 16:07:04.000 269 30762.36 72.50 43639.11 88888.00 2010-09-26 16:07:05.000 269 30762.32 72.47 43639.10 53385.80 2010-09-26 16:07:06.000 269 30762.31 72.45 43639.06 88888.00 2010-09-26 16:07:07.000 269 30762.31 72.46 43639.08 88888.00 2010-09-26 16:07:08.000 269 30762.28 72.48 43639.06 88888.00 2010-09-26 16:07:09.000 269 30762.30 72.47 43639.08 88888.00 2010-09-26 16:07:10.000 269 30762.29 72.49 43639.10 53385.79 2010-09-26 16:07:11.000 269 30762.30 72.47 43639.12 88888.00 2010-09-26 16:07:12.000 269 30762.30 72.46 43639.12 88888.00 2010-09-26 16:07:13.000 269 30762.33 72.47 43639.13 88888.00 2010-09-26 16:07:14.000 269 30762.31 72.44 43639.12 88888.00 2010-09-26 16:07:15.000 269 30762.28 72.46 43639.15 53385.79 2010-09-26 16:07:16.000 269 30762.28 72.45 43639.15 88888.00 2010-09-26 16:07:17.000 269 30762.30 72.45 43639.17 88888.00 2010-09-26 16:07:18.000 269 30762.29 72.42 43639.18 88888.00 2010-09-26 16:07:19.000 269 30762.26 72.41 43639.26 88888.00 2010-09-26 16:07:20.000 269 30762.34 72.51 43639.14 53385.79 2010-09-26 16:07:21.000 269 30762.31 72.50 43639.18 88888.00 2010-09-26 16:07:22.000 269 30762.32 72.46 43639.16 88888.00 2010-09-26 16:07:23.000 269 30762.31 72.43 43639.14 88888.00 2010-09-26 16:07:24.000 269 30762.29 72.42 43639.15 88888.00 2010-09-26 16:07:25.000 269 30762.32 72.42 43639.12 53385.79 2010-09-26 16:07:26.000 269 30762.29 72.37 43639.10 88888.00 2010-09-26 16:07:27.000 269 30762.31 72.36 43639.17 88888.00 2010-09-26 16:07:28.000 269 30762.32 72.37 43639.20 88888.00 2010-09-26 16:07:29.000 269 30762.33 72.40 43639.15 88888.00 2010-09-26 16:07:30.000 269 30762.34 72.39 43639.17 53385.83 2010-09-26 16:07:31.000 269 30762.34 72.37 43639.19 88888.00 2010-09-26 16:07:32.000 269 30762.36 72.37 43639.16 88888.00 2010-09-26 16:07:33.000 269 30762.42 72.42 43639.10 88888.00 2010-09-26 16:07:34.000 269 30762.40 72.39 43639.14 88888.00 2010-09-26 16:07:35.000 269 30762.37 72.38 43639.15 53385.85 2010-09-26 16:07:36.000 269 30762.37 72.39 43639.18 88888.00 2010-09-26 16:07:37.000 269 30762.38 72.41 43639.24 88888.00 2010-09-26 16:07:38.000 269 30762.38 72.37 43639.25 88888.00 2010-09-26 16:07:39.000 269 30762.40 72.38 43639.20 88888.00 2010-09-26 16:07:40.000 269 30762.37 72.36 43639.19 53385.87 2010-09-26 16:07:41.000 269 30762.36 72.32 43639.18 88888.00 2010-09-26 16:07:42.000 269 30762.38 72.35 43639.22 88888.00 2010-09-26 16:07:43.000 269 30762.39 72.35 43639.25 88888.00 2010-09-26 16:07:44.000 269 30762.24 72.17 43639.36 88888.00 2010-09-26 16:07:45.000 269 30762.22 72.11 43639.36 53385.91 2010-09-26 16:07:46.000 269 30762.50 72.40 43639.22 88888.00 2010-09-26 16:07:47.000 269 30762.66 72.61 43639.13 88888.00 2010-09-26 16:07:48.000 269 30762.63 72.56 43639.13 88888.00 2010-09-26 16:07:49.000 269 30762.38 72.22 43639.24 88888.00 2010-09-26 16:07:50.000 269 30762.26 72.09 43639.29 53385.99 2010-09-26 16:07:51.000 269 30762.37 72.19 43639.28 88888.00 2010-09-26 16:07:52.000 269 30762.71 72.55 43639.18 88888.00 2010-09-26 16:07:53.000 269 30762.78 72.56 43639.11 88888.00 2010-09-26 16:07:54.000 269 30762.61 72.40 43639.19 88888.00 2010-09-26 16:07:55.000 269 30762.33 72.09 43639.30 53386.03 2010-09-26 16:07:56.000 269 30762.30 72.07 43639.30 88888.00 2010-09-26 16:07:57.000 269 30762.52 72.30 43639.22 88888.00 2010-09-26 16:07:58.000 269 30762.78 72.56 43639.11 88888.00 2010-09-26 16:07:59.000 269 30762.76 72.56 43639.11 88888.00 2010-09-26 16:08:00.000 269 30762.61 72.40 43639.20 53386.04 2010-09-26 16:08:01.000 269 30762.60 72.36 43639.23 88888.00 2010-09-26 16:08:02.000 269 30762.64 72.36 43639.20 88888.00 2010-09-26 16:08:03.000 269 30762.65 72.37 43639.18 88888.00 2010-09-26 16:08:04.000 269 30762.61 72.33 43639.20 88888.00 2010-09-26 16:08:05.000 269 30762.58 72.30 43639.21 53386.05 2010-09-26 16:08:06.000 269 30762.60 72.26 43639.22 88888.00 2010-09-26 16:08:07.000 269 30762.60 72.28 43639.27 88888.00 2010-09-26 16:08:08.000 269 30762.60 72.31 43639.28 88888.00 2010-09-26 16:08:09.000 269 30762.60 72.35 43639.26 88888.00 2010-09-26 16:08:10.000 269 30762.62 72.32 43639.19 53386.07 2010-09-26 16:08:11.000 269 30762.64 72.31 43639.19 88888.00 2010-09-26 16:08:12.000 269 30762.60 72.31 43639.25 88888.00 2010-09-26 16:08:13.000 269 30762.59 72.32 43639.23 88888.00 2010-09-26 16:08:14.000 269 30762.58 72.29 43639.20 88888.00 2010-09-26 16:08:15.000 269 30762.61 72.24 43639.21 53386.06 2010-09-26 16:08:16.000 269 30762.61 72.26 43639.24 88888.00 2010-09-26 16:08:17.000 269 30762.61 72.27 43639.27 88888.00 2010-09-26 16:08:18.000 269 30762.60 72.23 43639.24 88888.00 2010-09-26 16:08:19.000 269 30762.64 72.24 43639.26 88888.00 2010-09-26 16:08:20.000 269 30762.65 72.25 43639.20 53386.12 2010-09-26 16:08:21.000 269 30762.66 72.25 43639.17 88888.00 2010-09-26 16:08:22.000 269 30762.66 72.25 43639.21 88888.00 2010-09-26 16:08:23.000 269 30762.67 72.27 43639.22 88888.00 2010-09-26 16:08:24.000 269 30762.63 72.26 43639.29 88888.00 2010-09-26 16:08:25.000 269 30762.64 72.26 43639.28 53386.13 2010-09-26 16:08:26.000 269 30762.66 72.24 43639.25 88888.00 2010-09-26 16:08:27.000 269 30762.67 72.21 43639.25 88888.00 2010-09-26 16:08:28.000 269 30762.66 72.22 43639.24 88888.00 2010-09-26 16:08:29.000 269 30762.67 72.21 43639.21 88888.00 2010-09-26 16:08:30.000 269 30762.66 72.21 43639.23 53386.12 2010-09-26 16:08:31.000 269 30762.69 72.22 43639.27 88888.00 2010-09-26 16:08:32.000 269 30762.73 72.24 43639.27 88888.00 2010-09-26 16:08:33.000 269 30762.74 72.27 43639.26 88888.00 2010-09-26 16:08:34.000 269 30762.72 72.25 43639.26 88888.00 2010-09-26 16:08:35.000 269 30762.67 72.24 43639.27 53386.16 2010-09-26 16:08:36.000 269 30762.69 72.28 43639.27 88888.00 2010-09-26 16:08:37.000 269 30762.75 72.27 43639.31 88888.00 2010-09-26 16:08:38.000 269 30762.70 72.24 43639.30 88888.00 2010-09-26 16:08:39.000 269 30762.69 72.24 43639.35 88888.00 2010-09-26 16:08:40.000 269 30762.72 72.25 43639.33 53386.17 2010-09-26 16:08:41.000 269 30762.72 72.29 43639.28 88888.00 2010-09-26 16:08:42.000 269 30762.73 72.29 43639.29 88888.00 2010-09-26 16:08:43.000 269 30762.60 72.16 43639.33 88888.00 2010-09-26 16:08:44.000 269 30762.48 71.98 43639.40 88888.00 2010-09-26 16:08:45.000 269 30762.51 71.94 43639.43 53386.17 2010-09-26 16:08:46.000 269 30762.54 71.94 43639.43 88888.00 2010-09-26 16:08:47.000 269 30762.64 72.03 43639.42 88888.00 2010-09-26 16:08:48.000 269 30762.75 72.24 43639.37 88888.00 2010-09-26 16:08:49.000 269 30762.76 72.23 43639.32 88888.00 2010-09-26 16:08:50.000 269 30762.76 72.23 43639.32 53386.21 2010-09-26 16:08:51.000 269 30762.74 72.22 43639.38 88888.00 2010-09-26 16:08:52.000 269 30762.75 72.20 43639.38 88888.00 2010-09-26 16:08:53.000 269 30762.75 72.21 43639.37 88888.00 2010-09-26 16:08:54.000 269 30762.71 72.20 43639.33 88888.00 2010-09-26 16:08:55.000 269 30762.73 72.20 43639.32 53386.22 2010-09-26 16:08:56.000 269 30762.75 72.17 43639.30 88888.00 2010-09-26 16:08:57.000 269 30762.74 72.15 43639.33 88888.00 2010-09-26 16:08:58.000 269 30762.80 72.18 43639.33 88888.00 2010-09-26 16:08:59.000 269 30762.78 72.16 43639.32 88888.00 2010-09-26 16:09:00.000 269 30762.75 72.12 43639.35 53386.24 2010-09-26 16:09:01.000 269 30762.78 72.11 43639.36 88888.00 2010-09-26 16:09:02.000 269 30762.80 72.19 43639.39 88888.00 2010-09-26 16:09:03.000 269 30762.88 72.25 43639.33 88888.00 2010-09-26 16:09:04.000 269 30762.80 72.21 43639.26 88888.00 2010-09-26 16:09:05.000 269 30762.77 72.20 43639.30 53386.25 2010-09-26 16:09:06.000 269 30762.76 72.15 43639.38 88888.00 2010-09-26 16:09:07.000 269 30762.79 72.12 43639.37 88888.00 2010-09-26 16:09:08.000 269 30762.80 72.12 43639.39 88888.00 2010-09-26 16:09:09.000 269 30762.83 72.12 43639.42 88888.00 2010-09-26 16:09:10.000 269 30762.83 72.12 43639.42 53386.29 2010-09-26 16:09:11.000 269 30762.83 72.13 43639.41 88888.00 2010-09-26 16:09:12.000 269 30762.82 72.14 43639.41 88888.00 2010-09-26 16:09:13.000 269 30762.83 72.17 43639.43 88888.00 2010-09-26 16:09:14.000 269 30762.84 72.19 43639.45 88888.00 2010-09-26 16:09:15.000 269 30762.82 72.18 43639.42 53386.30 2010-09-26 16:09:16.000 269 30762.83 72.13 43639.42 88888.00 2010-09-26 16:09:17.000 269 30762.88 72.17 43639.43 88888.00 2010-09-26 16:09:18.000 269 30762.90 72.15 43639.42 88888.00 2010-09-26 16:09:19.000 269 30762.87 72.17 43639.39 88888.00 2010-09-26 16:09:20.000 269 30762.88 72.16 43639.45 53386.35 2010-09-26 16:09:21.000 269 30762.90 72.11 43639.47 88888.00 2010-09-26 16:09:22.000 269 30762.91 72.09 43639.41 88888.00 2010-09-26 16:09:23.000 269 30762.90 72.14 43639.41 88888.00 2010-09-26 16:09:24.000 269 30762.96 72.17 43639.40 88888.00 2010-09-26 16:09:25.000 269 30762.94 72.21 43639.41 53386.39 2010-09-26 16:09:26.000 269 30762.90 72.21 43639.40 88888.00 2010-09-26 16:09:27.000 269 30762.92 72.22 43639.40 88888.00 2010-09-26 16:09:28.000 269 30762.94 72.21 43639.39 88888.00 2010-09-26 16:09:29.000 269 30762.90 72.16 43639.40 88888.00 2010-09-26 16:09:30.000 269 30762.89 72.13 43639.41 53386.38 2010-09-26 16:09:31.000 269 30762.99 72.18 43639.39 88888.00 2010-09-26 16:09:32.000 269 30763.02 72.21 43639.40 88888.00 2010-09-26 16:09:33.000 269 30763.03 72.22 43639.40 88888.00 2010-09-26 16:09:34.000 269 30763.04 72.26 43639.36 88888.00 2010-09-26 16:09:35.000 269 30763.01 72.26 43639.40 53386.41 2010-09-26 16:09:36.000 269 30762.98 72.25 43639.41 88888.00 2010-09-26 16:09:37.000 269 30763.00 72.23 43639.42 88888.00 2010-09-26 16:09:38.000 269 30763.00 72.24 43639.40 88888.00 2010-09-26 16:09:39.000 269 30763.01 72.24 43639.42 88888.00 2010-09-26 16:09:40.000 269 30763.04 72.25 43639.43 53386.44 2010-09-26 16:09:41.000 269 30763.00 72.22 43639.40 88888.00 2010-09-26 16:09:42.000 269 30763.00 72.22 43639.41 88888.00 2010-09-26 16:09:43.000 269 30762.91 72.22 43639.58 88888.00 2010-09-26 16:09:44.000 269 30762.81 72.25 43639.74 88888.00 2010-09-26 16:09:45.000 269 30762.84 72.26 43639.73 53386.48 2010-09-26 16:09:46.000 269 30762.90 72.29 43639.71 88888.00 2010-09-26 16:09:47.000 269 30762.96 72.28 43639.64 88888.00 2010-09-26 16:09:48.000 269 30763.06 72.24 43639.47 88888.00 2010-09-26 16:09:49.000 269 30763.05 72.29 43639.47 88888.00 2010-09-26 16:09:50.000 269 30762.93 72.30 43639.62 53386.52 2010-09-26 16:09:51.000 269 30762.89 72.30 43639.70 88888.00 2010-09-26 16:09:52.000 269 30762.91 72.28 43639.69 88888.00 2010-09-26 16:09:53.000 269 30762.90 72.25 43639.68 88888.00 2010-09-26 16:09:54.000 269 30762.99 72.25 43639.56 88888.00 2010-09-26 16:09:55.000 269 30763.10 72.24 43639.40 53386.62 2010-09-26 16:09:56.000 269 30763.09 72.23 43639.40 88888.00 2010-09-26 16:09:57.000 269 30763.11 72.26 43639.40 88888.00 2010-09-26 16:09:58.000 269 30763.13 72.28 43639.43 88888.00 2010-09-26 16:09:59.000 269 30763.07 72.29 43639.42 88888.00 2010-09-26 16:10:00.000 269 30763.10 72.27 43639.41 53386.52 2010-09-26 16:10:01.000 269 30763.09 72.21 43639.41 88888.00 2010-09-26 16:10:02.000 269 30763.12 72.24 43639.48 88888.00 2010-09-26 16:10:03.000 269 30763.15 72.23 43639.46 88888.00 2010-09-26 16:10:04.000 269 30763.13 72.26 43639.46 88888.00 2010-09-26 16:10:05.000 269 30763.16 72.31 43639.44 53386.56 2010-09-26 16:10:06.000 269 30763.18 72.29 43639.45 88888.00 2010-09-26 16:10:07.000 269 30763.16 72.27 43639.50 88888.00 2010-09-26 16:10:08.000 269 30763.17 72.30 43639.53 88888.00 2010-09-26 16:10:09.000 269 30763.20 72.31 43639.54 88888.00 2010-09-26 16:10:10.000 269 30763.21 72.28 43639.51 53386.57 2010-09-26 16:10:11.000 269 30763.19 72.24 43639.47 88888.00 2010-09-26 16:10:12.000 269 30763.19 72.28 43639.51 88888.00 2010-09-26 16:10:13.000 269 30763.20 72.30 43639.51 88888.00 2010-09-26 16:10:14.000 269 30763.24 72.30 43639.54 88888.00 2010-09-26 16:10:15.000 269 30763.24 72.30 43639.57 53386.61 2010-09-26 16:10:16.000 269 30763.21 72.30 43639.54 88888.00 2010-09-26 16:10:17.000 269 30763.25 72.32 43639.50 88888.00 2010-09-26 16:10:18.000 269 30763.26 72.32 43639.51 88888.00 2010-09-26 16:10:19.000 269 30763.27 72.32 43639.46 88888.00 2010-09-26 16:10:20.000 269 30763.26 72.32 43639.44 53386.62 2010-09-26 16:10:21.000 269 30763.24 72.31 43639.45 88888.00 2010-09-26 16:10:22.000 269 30763.28 72.35 43639.48 88888.00 2010-09-26 16:10:23.000 269 30763.29 72.35 43639.48 88888.00 2010-09-26 16:10:24.000 269 30763.29 72.34 43639.48 88888.00 2010-09-26 16:10:25.000 269 30763.32 72.33 43639.47 53386.63 2010-09-26 16:10:26.000 269 30763.30 72.32 43639.46 88888.00 2010-09-26 16:10:27.000 269 30763.27 72.32 43639.47 88888.00 2010-09-26 16:10:28.000 269 30763.25 72.35 43639.47 88888.00 2010-09-26 16:10:29.000 269 30763.24 72.33 43639.52 88888.00 2010-09-26 16:10:30.000 269 30763.24 72.30 43639.50 53386.65 2010-09-26 16:10:31.000 269 30763.24 72.26 43639.50 88888.00 2010-09-26 16:10:32.000 269 30763.26 72.27 43639.52 88888.00 2010-09-26 16:10:33.000 269 30763.29 72.28 43639.50 88888.00 2010-09-26 16:10:34.000 269 30763.27 72.31 43639.46 88888.00 2010-09-26 16:10:35.000 269 30763.25 72.29 43639.49 53386.66 2010-09-26 16:10:36.000 269 30763.26 72.28 43639.47 88888.00 2010-09-26 16:10:37.000 269 30763.28 72.30 43639.48 88888.00 2010-09-26 16:10:38.000 269 30763.26 72.29 43639.48 88888.00 2010-09-26 16:10:39.000 269 30763.29 72.34 43639.42 88888.00 2010-09-26 16:10:40.000 269 30763.35 72.37 43639.46 53386.67 2010-09-26 16:10:41.000 269 30763.34 72.32 43639.48 88888.00 2010-09-26 16:10:42.000 269 30763.34 72.29 43639.47 88888.00 2010-09-26 16:10:43.000 269 30763.34 72.31 43639.42 88888.00 2010-09-26 16:10:44.000 269 30763.29 72.32 43639.55 88888.00 2010-09-26 16:10:45.000 269 30763.16 72.34 43639.70 53386.70 2010-09-26 16:10:46.000 269 30763.27 72.33 43639.58 88888.00 2010-09-26 16:10:47.000 269 30763.56 72.30 43639.24 88888.00 2010-09-26 16:10:48.000 269 30763.56 72.26 43639.23 88888.00 2010-09-26 16:10:49.000 269 30763.43 72.22 43639.43 88888.00 2010-09-26 16:10:50.000 269 30763.20 72.26 43639.77 53386.63 2010-09-26 16:10:51.000 269 30763.21 72.28 43639.78 88888.00 2010-09-26 16:10:52.000 269 30763.44 72.26 43639.47 88888.00 2010-09-26 16:10:53.000 269 30763.59 72.19 43639.26 88888.00 2010-09-26 16:10:54.000 269 30763.58 72.18 43639.32 88888.00 2010-09-26 16:10:55.000 269 30763.37 72.25 43639.64 53386.62 2010-09-26 16:10:56.000 269 30763.21 72.29 43639.75 88888.00 2010-09-26 16:10:57.000 269 30763.31 72.28 43639.66 88888.00 2010-09-26 16:10:58.000 269 30763.63 72.31 43639.30 88888.00 2010-09-26 16:10:59.000 269 30763.70 72.30 43639.22 88888.00 2010-09-26 16:11:00.000 269 30763.62 72.32 43639.31 53386.75 2010-09-26 16:11:01.000 269 30763.49 72.31 43639.46 88888.00 2010-09-26 16:11:02.000 269 30763.46 72.29 43639.45 88888.00 2010-09-26 16:11:03.000 269 30763.44 72.27 43639.45 88888.00 2010-09-26 16:11:04.000 269 30763.46 72.28 43639.45 88888.00 2010-09-26 16:11:05.000 269 30763.48 72.28 43639.49 53386.79 2010-09-26 16:11:06.000 269 30763.47 72.24 43639.50 88888.00 2010-09-26 16:11:07.000 269 30763.47 72.24 43639.53 88888.00 2010-09-26 16:11:08.000 269 30763.51 72.28 43639.56 88888.00 2010-09-26 16:11:09.000 269 30763.54 72.29 43639.51 88888.00 2010-09-26 16:11:10.000 269 30763.57 72.28 43639.53 53386.80 2010-09-26 16:11:11.000 269 30763.57 72.29 43639.50 88888.00 2010-09-26 16:11:12.000 269 30763.56 72.28 43639.53 88888.00 2010-09-26 16:11:13.000 269 30763.55 72.29 43639.53 88888.00 2010-09-26 16:11:14.000 269 30763.56 72.27 43639.53 88888.00 2010-09-26 16:11:15.000 269 30763.54 72.27 43639.54 53386.80 2010-09-26 16:11:16.000 269 30763.47 72.26 43639.55 88888.00 2010-09-26 16:11:17.000 269 30763.47 72.22 43639.54 88888.00 2010-09-26 16:11:18.000 269 30763.47 72.25 43639.57 88888.00 2010-09-26 16:11:19.000 269 30763.46 72.26 43639.60 88888.00 2010-09-26 16:11:20.000 269 30763.44 72.22 43639.60 53386.79 2010-09-26 16:11:21.000 269 30763.50 72.25 43639.55 88888.00 2010-09-26 16:11:22.000 269 30763.51 72.24 43639.55 88888.00 2010-09-26 16:11:23.000 269 30763.51 72.20 43639.54 88888.00 2010-09-26 16:11:24.000 269 30763.53 72.20 43639.50 88888.00 2010-09-26 16:11:25.000 269 30763.51 72.21 43639.54 53386.80 2010-09-26 16:11:26.000 269 30763.47 72.15 43639.55 88888.00 2010-09-26 16:11:27.000 269 30763.47 72.16 43639.54 88888.00 2010-09-26 16:11:28.000 269 30763.51 72.19 43639.59 88888.00 2010-09-26 16:11:29.000 269 30763.51 72.20 43639.57 88888.00 2010-09-26 16:11:30.000 269 30763.48 72.19 43639.57 53386.79 2010-09-26 16:11:31.000 269 30763.48 72.18 43639.57 88888.00 2010-09-26 16:11:32.000 269 30763.50 72.18 43639.57 88888.00 2010-09-26 16:11:33.000 269 30763.51 72.19 43639.61 88888.00 2010-09-26 16:11:34.000 269 30763.54 72.20 43639.57 88888.00 2010-09-26 16:11:35.000 269 30763.56 72.23 43639.55 53386.81 2010-09-26 16:11:36.000 269 30763.52 72.22 43639.56 88888.00 2010-09-26 16:11:37.000 269 30763.52 72.16 43639.55 88888.00 2010-09-26 16:11:38.000 269 30763.52 72.17 43639.57 88888.00 2010-09-26 16:11:39.000 269 30763.50 72.16 43639.60 88888.00 2010-09-26 16:11:40.000 269 30763.45 72.07 43639.62 53386.84 2010-09-26 16:11:41.000 269 30763.45 72.09 43639.67 88888.00 2010-09-26 16:11:42.000 269 30763.54 72.14 43639.59 88888.00 2010-09-26 16:11:43.000 269 30763.55 72.17 43639.54 88888.00 2010-09-26 16:11:44.000 269 30763.41 72.19 43639.71 88888.00 2010-09-26 16:11:45.000 269 30763.42 72.20 43639.74 53386.90 2010-09-26 16:11:46.000 269 30763.72 72.17 43639.42 88888.00 2010-09-26 16:11:47.000 269 30763.83 72.13 43639.25 88888.00 2010-09-26 16:11:48.000 269 30763.79 72.17 43639.32 88888.00 2010-09-26 16:11:49.000 269 30763.51 72.17 43639.68 88888.00 2010-09-26 16:11:50.000 269 30763.42 72.20 43639.81 53386.79 2010-09-26 16:11:51.000 269 30763.53 72.20 43639.66 88888.00 2010-09-26 16:11:52.000 269 30763.83 72.21 43639.34 88888.00 2010-09-26 16:11:53.000 269 30763.89 72.22 43639.34 88888.00 2010-09-26 16:11:54.000 269 30763.73 72.24 43639.46 88888.00 2010-09-26 16:11:55.000 269 30763.44 72.25 43639.81 53386.81 2010-09-26 16:11:56.000 269 30763.40 72.24 43639.86 88888.00 2010-09-26 16:11:57.000 269 30763.67 72.23 43639.58 88888.00 2010-09-26 16:11:58.000 269 30763.88 72.22 43639.28 88888.00 2010-09-26 16:11:59.000 269 30763.84 72.23 43639.34 88888.00 2010-09-26 16:12:00.000 269 30763.70 72.23 43639.54 53386.84 2010-09-26 16:12:01.000 269 30763.65 72.23 43639.58 88888.00 2010-09-26 16:12:02.000 269 30763.66 72.18 43639.58 88888.00 2010-09-26 16:12:03.000 269 30763.66 72.20 43639.58 88888.00 2010-09-26 16:12:04.000 269 30763.67 72.19 43639.62 88888.00 2010-09-26 16:12:05.000 269 30763.71 72.17 43639.61 53386.95 2010-09-26 16:12:06.000 269 30763.74 72.16 43639.57 88888.00 2010-09-26 16:12:07.000 269 30763.75 72.17 43639.61 88888.00 2010-09-26 16:12:08.000 269 30763.73 72.16 43639.61 88888.00 2010-09-26 16:12:09.000 269 30763.74 72.11 43639.59 88888.00 2010-09-26 16:12:10.000 269 30763.73 72.12 43639.55 53386.97 2010-09-26 16:12:11.000 269 30763.73 72.12 43639.50 88888.00 2010-09-26 16:12:12.000 269 30763.76 72.12 43639.50 88888.00 2010-09-26 16:12:13.000 269 30763.76 72.11 43639.51 88888.00 2010-09-26 16:12:14.000 269 30763.70 72.13 43639.58 88888.00 2010-09-26 16:12:15.000 269 30763.78 72.16 43639.56 53386.98 2010-09-26 16:12:16.000 269 30763.76 72.12 43639.48 88888.00 2010-09-26 16:12:17.000 269 30763.72 72.05 43639.50 88888.00 2010-09-26 16:12:18.000 269 30763.72 72.04 43639.56 88888.00 2010-09-26 16:12:19.000 269 30763.76 72.08 43639.61 88888.00 2010-09-26 16:12:20.000 269 30763.76 72.08 43639.65 53387.00 2010-09-26 16:12:21.000 269 30763.72 72.06 43639.64 88888.00 2010-09-26 16:12:22.000 269 30763.75 72.13 43639.63 88888.00 2010-09-26 16:12:23.000 269 30763.76 72.14 43639.67 88888.00 2010-09-26 16:12:24.000 269 30763.76 72.08 43639.61 88888.00 2010-09-26 16:12:25.000 269 30763.77 72.06 43639.61 53387.05 2010-09-26 16:12:26.000 269 30763.76 72.09 43639.64 88888.00 2010-09-26 16:12:27.000 269 30763.76 72.08 43639.60 88888.00 2010-09-26 16:12:28.000 269 30763.79 72.08 43639.64 88888.00 2010-09-26 16:12:29.000 269 30763.82 72.09 43639.61 88888.00 2010-09-26 16:12:30.000 269 30763.83 72.08 43639.59 53387.08 2010-09-26 16:12:31.000 269 30763.85 72.13 43639.60 88888.00 2010-09-26 16:12:32.000 269 30763.84 72.11 43639.56 88888.00 2010-09-26 16:12:33.000 269 30763.79 72.03 43639.55 88888.00 2010-09-26 16:12:34.000 269 30763.77 71.97 43639.65 88888.00 2010-09-26 16:12:35.000 269 30763.90 72.04 43639.59 53387.08 2010-09-26 16:12:36.000 269 30763.92 72.07 43639.62 88888.00 2010-09-26 16:12:37.000 269 30763.95 72.07 43639.62 88888.00 2010-09-26 16:12:38.000 269 30763.95 72.04 43639.61 88888.00 2010-09-26 16:12:39.000 269 30763.95 72.04 43639.61 88888.00 2010-09-26 16:12:40.000 269 30763.92 71.99 43639.57 53387.10 2010-09-26 16:12:41.000 269 30763.95 71.99 43639.58 88888.00 2010-09-26 16:12:42.000 269 30763.94 71.97 43639.60 88888.00 2010-09-26 16:12:43.000 269 30763.83 72.00 43639.77 88888.00 2010-09-26 16:12:44.000 269 30763.74 71.97 43639.88 88888.00 2010-09-26 16:12:45.000 269 30763.75 72.01 43639.88 53387.16 2010-09-26 16:12:46.000 269 30763.76 72.00 43639.89 88888.00 2010-09-26 16:12:47.000 269 30763.89 71.99 43639.75 88888.00 2010-09-26 16:12:48.000 269 30764.03 71.98 43639.64 88888.00 2010-09-26 16:12:49.000 269 30764.04 71.98 43639.55 88888.00 2010-09-26 16:12:50.000 269 30764.06 72.04 43639.57 53387.21 2010-09-26 16:12:51.000 269 30764.04 72.07 43639.62 88888.00 2010-09-26 16:12:52.000 269 30764.04 72.05 43639.65 88888.00 2010-09-26 16:12:53.000 269 30764.05 72.03 43639.65 88888.00 2010-09-26 16:12:54.000 269 30764.02 72.03 43639.62 88888.00 2010-09-26 16:12:55.000 269 30764.03 71.98 43639.63 53387.20 2010-09-26 16:12:56.000 269 30764.02 71.93 43639.65 88888.00 2010-09-26 16:12:57.000 269 30764.03 71.94 43639.67 88888.00 2010-09-26 16:12:58.000 269 30764.02 71.97 43639.64 88888.00 2010-09-26 16:12:59.000 269 30764.03 72.01 43639.62 88888.00 2010-09-26 16:13:00.000 269 30764.01 72.00 43639.62 53387.25 2010-09-26 16:13:01.000 269 30764.02 72.00 43639.62 88888.00 2010-09-26 16:13:02.000 269 30764.05 72.01 43639.68 88888.00 2010-09-26 16:13:03.000 269 30764.06 72.01 43639.72 88888.00 2010-09-26 16:13:04.000 269 30764.04 72.01 43639.71 88888.00 2010-09-26 16:13:05.000 269 30764.05 72.00 43639.69 53387.26 2010-09-26 16:13:06.000 269 30764.06 71.93 43639.67 88888.00 2010-09-26 16:13:07.000 269 30764.10 71.91 43639.63 88888.00 2010-09-26 16:13:08.000 269 30764.09 71.95 43639.67 88888.00 2010-09-26 16:13:09.000 269 30764.10 71.98 43639.72 88888.00 2010-09-26 16:13:10.000 269 30764.08 71.94 43639.68 53387.28 2010-09-26 16:13:11.000 269 30764.03 71.96 43639.67 88888.00 2010-09-26 16:13:12.000 269 30764.05 71.97 43639.68 88888.00 2010-09-26 16:13:13.000 269 30764.06 71.90 43639.60 88888.00 2010-09-26 16:13:14.000 269 30764.05 71.88 43639.56 88888.00 2010-09-26 16:13:15.000 269 30764.02 71.89 43639.54 53387.26 2010-09-26 16:13:16.000 269 30764.03 71.88 43639.61 88888.00 2010-09-26 16:13:17.000 269 30764.06 71.91 43639.67 88888.00 2010-09-26 16:13:18.000 269 30764.07 71.88 43639.68 88888.00 2010-09-26 16:13:19.000 269 30764.06 71.89 43639.66 88888.00 2010-09-26 16:13:20.000 269 30764.09 71.88 43639.67 53387.25 2010-09-26 16:13:21.000 269 30764.07 71.86 43639.62 88888.00 2010-09-26 16:13:22.000 269 30764.04 71.86 43639.58 88888.00 2010-09-26 16:13:23.000 269 30764.02 71.90 43639.61 88888.00 2010-09-26 16:13:24.000 269 30764.05 71.87 43639.65 88888.00 2010-09-26 16:13:25.000 269 30764.02 71.79 43639.63 53387.22 2010-09-26 16:13:26.000 269 30764.01 71.81 43639.65 88888.00 2010-09-26 16:13:27.000 269 30764.02 71.78 43639.70 88888.00 2010-09-26 16:13:28.000 269 30764.05 71.80 43639.68 88888.00 2010-09-26 16:13:29.000 269 30764.04 71.80 43639.68 88888.00 2010-09-26 16:13:30.000 269 30764.03 71.82 43639.68 53387.22 2010-09-26 16:13:31.000 269 30764.05 71.81 43639.66 88888.00 2010-09-26 16:13:32.000 269 30764.09 71.78 43639.72 88888.00 2010-09-26 16:13:33.000 269 30764.07 71.75 43639.65 88888.00 2010-09-26 16:13:34.000 269 30764.04 71.77 43639.66 88888.00 2010-09-26 16:13:35.000 269 30764.03 71.73 43639.65 53387.23 2010-09-26 16:13:36.000 269 30764.04 71.73 43639.68 88888.00 2010-09-26 16:13:37.000 269 30764.04 71.72 43639.68 88888.00 2010-09-26 16:13:38.000 269 30764.01 71.76 43639.70 88888.00 2010-09-26 16:13:39.000 269 30764.00 71.77 43639.69 88888.00 2010-09-26 16:13:40.000 269 30764.01 71.75 43639.68 53387.26 2010-09-26 16:13:41.000 269 30764.08 71.79 43639.68 88888.00 2010-09-26 16:13:42.000 269 30764.08 71.81 43639.70 88888.00 2010-09-26 16:13:43.000 269 30764.02 71.82 43639.80 88888.00 2010-09-26 16:13:44.000 269 30764.00 71.85 43639.87 88888.00 2010-09-26 16:13:45.000 269 30764.02 71.83 43639.88 53387.26 2010-09-26 16:13:46.000 269 30763.97 71.81 43639.93 88888.00 2010-09-26 16:13:47.000 269 30764.03 71.84 43639.84 88888.00 2010-09-26 16:13:48.000 269 30764.07 71.76 43639.74 88888.00 2010-09-26 16:13:49.000 269 30764.05 71.77 43639.80 88888.00 2010-09-26 16:13:50.000 269 30764.01 71.86 43639.88 53387.28 2010-09-26 16:13:51.000 269 30763.98 71.88 43639.95 88888.00 2010-09-26 16:13:52.000 269 30763.97 71.86 43639.92 88888.00 2010-09-26 16:13:53.000 269 30763.99 71.89 43639.90 88888.00 2010-09-26 16:13:54.000 269 30764.01 71.87 43639.87 88888.00 2010-09-26 16:13:55.000 269 30764.06 71.80 43639.78 53387.34 2010-09-26 16:13:56.000 269 30764.08 71.79 43639.79 88888.00 2010-09-26 16:13:57.000 269 30764.12 71.75 43639.79 88888.00 2010-09-26 16:13:58.000 269 30764.13 71.78 43639.77 88888.00 2010-09-26 16:13:59.000 269 30764.13 71.81 43639.76 88888.00 2010-09-26 16:14:00.000 269 30764.12 71.79 43639.77 53387.29 2010-09-26 16:14:01.000 269 30764.08 71.78 43639.77 88888.00 2010-09-26 16:14:02.000 269 30764.05 71.78 43639.75 88888.00 2010-09-26 16:14:03.000 269 30764.08 71.79 43639.73 88888.00 2010-09-26 16:14:04.000 269 30764.13 71.81 43639.72 88888.00 2010-09-26 16:14:05.000 269 30764.11 71.80 43639.75 53387.29 2010-09-26 16:14:06.000 269 30764.09 71.74 43639.77 88888.00 2010-09-26 16:14:07.000 269 30764.08 71.74 43639.77 88888.00 2010-09-26 16:14:08.000 269 30764.12 71.73 43639.73 88888.00 2010-09-26 16:14:09.000 269 30764.15 71.76 43639.76 88888.00 2010-09-26 16:14:10.000 269 30764.12 71.69 43639.73 53387.30 2010-09-26 16:14:11.000 269 30764.10 71.70 43639.71 88888.00 2010-09-26 16:14:12.000 269 30764.09 71.68 43639.67 88888.00 2010-09-26 16:14:13.000 269 30764.13 71.68 43639.73 88888.00 2010-09-26 16:14:14.000 269 30764.09 71.69 43639.74 88888.00 2010-09-26 16:14:15.000 269 30764.10 71.71 43639.72 53387.28 2010-09-26 16:14:16.000 269 30764.11 71.71 43639.71 88888.00 2010-09-26 16:14:17.000 269 30764.10 71.68 43639.71 88888.00 2010-09-26 16:14:18.000 269 30764.13 71.64 43639.67 88888.00 2010-09-26 16:14:19.000 269 30764.16 71.66 43639.68 88888.00 2010-09-26 16:14:20.000 269 30764.16 71.69 43639.68 53387.28 2010-09-26 16:14:21.000 269 30764.16 71.64 43639.64 88888.00 2010-09-26 16:14:22.000 269 30764.17 71.60 43639.66 88888.00 2010-09-26 16:14:23.000 269 30764.18 71.63 43639.70 88888.00 2010-09-26 16:14:24.000 269 30764.13 71.62 43639.72 88888.00 2010-09-26 16:14:25.000 269 30764.09 71.61 43639.70 53387.28 2010-09-26 16:14:26.000 269 30764.11 71.63 43639.72 88888.00 2010-09-26 16:14:27.000 269 30764.11 71.61 43639.68 88888.00 2010-09-26 16:14:28.000 269 30764.11 71.59 43639.66 88888.00 2010-09-26 16:14:29.000 269 30764.12 71.62 43639.67 88888.00 2010-09-26 16:14:30.000 269 30764.04 71.57 43639.78 53387.29 2010-09-26 16:14:31.000 269 30764.05 71.56 43639.80 88888.00 2010-09-26 16:14:32.000 269 30764.09 71.61 43639.67 88888.00 2010-09-26 16:14:33.000 269 30764.09 71.65 43639.68 88888.00 2010-09-26 16:14:34.000 269 30764.08 71.61 43639.71 88888.00 2010-09-26 16:14:35.000 269 30764.10 71.58 43639.70 53387.27 2010-09-26 16:14:36.000 269 30764.10 71.59 43639.74 88888.00 2010-09-26 16:14:37.000 269 30764.09 71.56 43639.72 88888.00 2010-09-26 16:14:38.000 269 30764.07 71.53 43639.66 88888.00 2010-09-26 16:14:39.000 269 30764.08 71.52 43639.69 88888.00 2010-09-26 16:14:40.000 269 30764.10 71.48 43639.71 53387.27 2010-09-26 16:14:41.000 269 30764.10 71.44 43639.70 88888.00 2010-09-26 16:14:42.000 269 30764.10 71.42 43639.76 88888.00 2010-09-26 16:14:43.000 269 30764.10 71.42 43639.76 88888.00 2010-09-26 16:14:44.000 269 30764.07 71.48 43639.79 88888.00 2010-09-26 16:14:45.000 269 30764.06 71.60 43639.85 53387.26 2010-09-26 16:14:46.000 269 30764.10 71.54 43639.76 88888.00 2010-09-26 16:14:47.000 269 30764.21 71.35 43639.55 88888.00 2010-09-26 16:14:48.000 269 30764.21 71.35 43639.60 88888.00 2010-09-26 16:14:49.000 269 30764.13 71.42 43639.78 88888.00 2010-09-26 16:14:50.000 269 30764.07 71.58 43639.94 53387.17 2010-09-26 16:14:51.000 269 30764.07 71.59 43639.92 88888.00 2010-09-26 16:14:52.000 269 30764.14 71.43 43639.75 88888.00 2010-09-26 16:14:53.000 269 30764.15 71.29 43639.59 88888.00 2010-09-26 16:14:54.000 269 30764.13 71.31 43639.63 88888.00 2010-09-26 16:14:55.000 269 30764.05 71.39 43639.81 53387.17 2010-09-26 16:14:56.000 269 30764.00 71.50 43639.88 88888.00 2010-09-26 16:14:57.000 269 30764.05 71.51 43639.82 88888.00 2010-09-26 16:14:58.000 269 30764.18 71.36 43639.61 88888.00 2010-09-26 16:14:59.000 269 30764.22 71.29 43639.56 88888.00 2010-09-26 16:15:00.000 269 30764.19 71.31 43639.63 53387.27 2010-09-26 16:15:01.000 269 30764.17 71.36 43639.67 88888.00 2010-09-26 16:15:02.000 269 30764.18 71.37 43639.70 88888.00 2010-09-26 16:15:03.000 269 30764.16 71.33 43639.70 88888.00 2010-09-26 16:15:04.000 269 30764.13 71.33 43639.68 88888.00 2010-09-26 16:15:05.000 269 30764.11 71.28 43639.69 53387.27 2010-09-26 16:15:06.000 269 30764.10 71.30 43639.72 88888.00 2010-09-26 16:15:07.000 269 30764.09 71.29 43639.68 88888.00 2010-09-26 16:15:08.000 269 30764.15 71.28 43639.71 88888.00 2010-09-26 16:15:09.000 269 30764.13 71.30 43639.75 88888.00 2010-09-26 16:15:10.000 269 30764.12 71.28 43639.73 53387.31 2010-09-26 16:15:11.000 269 30764.14 71.29 43639.74 88888.00 2010-09-26 16:15:12.000 269 30764.15 71.30 43639.70 88888.00 2010-09-26 16:15:13.000 269 30764.15 71.28 43639.68 88888.00 2010-09-26 16:15:14.000 269 30764.14 71.24 43639.68 88888.00 2010-09-26 16:15:15.000 269 30764.12 71.23 43639.68 53387.28 2010-09-26 16:15:16.000 269 30764.10 71.24 43639.72 88888.00 2010-09-26 16:15:17.000 269 30764.13 71.22 43639.72 88888.00 2010-09-26 16:15:18.000 269 30764.12 71.19 43639.63 88888.00 2010-09-26 16:15:19.000 269 30764.13 71.19 43639.68 88888.00 2010-09-26 16:15:20.000 269 30764.15 71.19 43639.65 53387.31 2010-09-26 16:15:21.000 269 30764.13 71.18 43639.62 88888.00 2010-09-26 16:15:22.000 269 30764.11 71.25 43639.62 88888.00 2010-09-26 16:15:23.000 269 30764.13 71.25 43639.62 88888.00 2010-09-26 16:15:24.000 269 30764.13 71.25 43639.70 88888.00 2010-09-26 16:15:25.000 269 30764.13 71.21 43639.70 53387.28 2010-09-26 16:15:26.000 269 30764.11 71.16 43639.74 88888.00 2010-09-26 16:15:27.000 269 30764.10 71.14 43639.72 88888.00 2010-09-26 16:15:28.000 269 30764.09 71.14 43639.68 88888.00 2010-09-26 16:15:29.000 269 30764.11 71.10 43639.63 88888.00 2010-09-26 16:15:30.000 269 30764.11 71.12 43639.63 53387.28 2010-09-26 16:15:31.000 269 30764.13 71.14 43639.61 88888.00 2010-09-26 16:15:32.000 269 30764.17 71.18 43639.66 88888.00 2010-09-26 16:15:33.000 269 30764.17 71.16 43639.70 88888.00 2010-09-26 16:15:34.000 269 30764.16 71.16 43639.65 88888.00 2010-09-26 16:15:35.000 269 30764.12 71.15 43639.63 53387.31 2010-09-26 16:15:36.000 269 30764.13 71.12 43639.64 88888.00 2010-09-26 16:15:37.000 269 30764.13 71.10 43639.65 88888.00 2010-09-26 16:15:38.000 269 30764.10 71.10 43639.65 88888.00 2010-09-26 16:15:39.000 269 30764.10 71.09 43639.65 88888.00 2010-09-26 16:15:40.000 269 30764.13 71.07 43639.66 53387.29 2010-09-26 16:15:41.000 269 30764.12 71.04 43639.64 88888.00 2010-09-26 16:15:42.000 269 30764.15 71.05 43639.67 88888.00 2010-09-26 16:15:43.000 269 30764.17 71.12 43639.69 88888.00 2010-09-26 16:15:44.000 269 30764.13 71.23 43639.81 88888.00 2010-09-26 16:15:45.000 269 30764.12 71.25 43639.84 53387.30 2010-09-26 16:15:46.000 269 30764.20 71.10 43639.59 88888.00 2010-09-26 16:15:47.000 269 30764.24 71.01 43639.50 88888.00 2010-09-26 16:15:48.000 269 30764.21 71.06 43639.55 88888.00 2010-09-26 16:15:49.000 269 30764.16 71.21 43639.76 88888.00 2010-09-26 16:15:50.000 269 30764.12 71.28 43639.86 53387.21 2010-09-26 16:15:51.000 269 30764.15 71.19 43639.76 88888.00 2010-09-26 16:15:52.000 269 30764.22 71.05 43639.51 88888.00 2010-09-26 16:15:53.000 269 30764.24 71.00 43639.48 88888.00 2010-09-26 16:15:54.000 269 30764.19 71.13 43639.63 88888.00 2010-09-26 16:15:55.000 269 30764.13 71.27 43639.82 53387.20 2010-09-26 16:15:56.000 269 30764.13 71.25 43639.84 88888.00 2010-09-26 16:15:57.000 269 30764.22 71.13 43639.65 88888.00 2010-09-26 16:15:58.000 269 30764.24 71.02 43639.52 88888.00 2010-09-26 16:15:59.000 269 30764.20 71.05 43639.55 88888.00 2010-09-26 16:16:00.000 269 30764.17 71.07 43639.60 53387.19 2010-09-26 16:16:01.000 269 30764.18 71.06 43639.57 88888.00 2010-09-26 16:16:02.000 269 30764.20 71.05 43639.57 88888.00 2010-09-26 16:16:03.000 269 30764.19 71.05 43639.58 88888.00 2010-09-26 16:16:04.000 269 30764.19 71.05 43639.57 88888.00 2010-09-26 16:16:05.000 269 30764.19 71.04 43639.57 53387.27 2010-09-26 16:16:06.000 269 30764.15 71.00 43639.59 88888.00 2010-09-26 16:16:07.000 269 30764.16 71.02 43639.57 88888.00 2010-09-26 16:16:08.000 269 30764.16 70.98 43639.56 88888.00 2010-09-26 16:16:09.000 269 30764.14 70.97 43639.55 88888.00 2010-09-26 16:16:10.000 269 30764.12 71.01 43639.53 53387.22 2010-09-26 16:16:11.000 269 30764.17 71.00 43639.48 88888.00 2010-09-26 16:16:12.000 269 30764.18 71.00 43639.48 88888.00 2010-09-26 16:16:13.000 269 30764.18 71.01 43639.46 88888.00 2010-09-26 16:16:14.000 269 30764.20 71.05 43639.46 88888.00 2010-09-26 16:16:15.000 269 30764.21 71.06 43639.44 53387.18 2010-09-26 16:16:16.000 269 30764.21 71.06 43639.44 88888.00 2010-09-26 16:16:17.000 269 30764.25 71.05 43639.43 88888.00 2010-09-26 16:16:18.000 269 30764.29 71.06 43639.40 88888.00 2010-09-26 16:16:19.000 269 30764.30 71.05 43639.38 88888.00 2010-09-26 16:16:20.000 269 30764.33 71.02 43639.40 53387.19 2010-09-26 16:16:21.000 269 30764.33 71.01 43639.39 88888.00 2010-09-26 16:16:22.000 269 30764.34 70.97 43639.36 88888.00 2010-09-26 16:16:23.000 269 30764.34 71.00 43639.36 88888.00 2010-09-26 16:16:24.000 269 30764.39 71.01 43639.35 88888.00 2010-09-26 16:16:25.000 269 30764.39 71.01 43639.40 53387.23 2010-09-26 16:16:26.000 269 30764.42 71.01 43639.40 88888.00 2010-09-26 16:16:27.000 269 30764.44 71.01 43639.40 88888.00 2010-09-26 16:16:28.000 269 30764.47 71.00 43639.44 88888.00 2010-09-26 16:16:29.000 269 30764.49 70.96 43639.48 88888.00 2010-09-26 16:16:30.000 269 30764.49 70.98 43639.46 53387.21 2010-09-26 16:16:31.000 269 30764.51 70.99 43639.43 88888.00 2010-09-26 16:16:32.000 269 30764.50 70.99 43639.46 88888.00 2010-09-26 16:16:33.000 269 30764.50 70.96 43639.49 88888.00 2010-09-26 16:16:34.000 269 30764.52 70.94 43639.52 88888.00 2010-09-26 16:16:35.000 269 30764.53 70.95 43639.51 53387.31 2010-09-26 16:16:36.000 269 30764.51 70.94 43639.50 88888.00 2010-09-26 16:16:37.000 269 30764.51 70.93 43639.54 88888.00 2010-09-26 16:16:38.000 269 30764.52 70.95 43639.57 88888.00 2010-09-26 16:16:39.000 269 30764.54 70.93 43639.60 88888.00 2010-09-26 16:16:40.000 269 30764.56 70.88 43639.60 53387.44 2010-09-26 16:16:41.000 269 30764.56 70.88 43639.60 88888.00 2010-09-26 16:16:42.000 269 30764.55 70.85 43639.61 88888.00 2010-09-26 16:16:43.000 269 30764.50 70.97 43639.72 88888.00 2010-09-26 16:16:44.000 269 30764.51 71.08 43639.84 88888.00 2010-09-26 16:16:45.000 269 30764.50 71.11 43639.90 53387.51 2010-09-26 16:16:46.000 269 30764.49 71.13 43639.96 88888.00 2010-09-26 16:16:47.000 269 30764.54 71.07 43639.95 88888.00 2010-09-26 16:16:48.000 269 30764.61 71.02 43639.80 88888.00 2010-09-26 16:16:49.000 269 30764.61 71.01 43639.77 88888.00 2010-09-26 16:16:50.000 269 30764.61 70.99 43639.82 53387.61 2010-09-26 16:16:51.000 269 30764.59 71.03 43639.86 88888.00 2010-09-26 16:16:52.000 269 30764.64 71.06 43639.82 88888.00 2010-09-26 16:16:53.000 269 30764.67 71.05 43639.83 88888.00 2010-09-26 16:16:54.000 269 30764.66 71.04 43639.85 88888.00 2010-09-26 16:16:55.000 269 30764.69 71.04 43639.84 53387.65 2010-09-26 16:16:56.000 269 30764.67 71.03 43639.86 88888.00 2010-09-26 16:16:57.000 269 30764.74 71.15 43639.77 88888.00 2010-09-26 16:16:58.000 269 30764.72 71.11 43639.69 88888.00 2010-09-26 16:16:59.000 269 30764.67 71.03 43639.82 88888.00 2010-09-26 16:17:00.000 269 30764.66 71.03 43639.90 53387.55 2010-09-26 16:17:01.000 269 30764.64 71.03 43639.87 88888.00 2010-09-26 16:17:02.000 269 30764.71 71.03 43639.84 88888.00 2010-09-26 16:17:03.000 269 30764.71 71.04 43639.84 88888.00 2010-09-26 16:17:04.000 269 30764.71 71.04 43639.82 88888.00 2010-09-26 16:17:05.000 269 30764.74 71.05 43639.84 53387.73 2010-09-26 16:17:06.000 269 30764.72 71.03 43639.84 88888.00 2010-09-26 16:17:07.000 269 30764.72 71.05 43639.85 88888.00 2010-09-26 16:17:08.000 269 30764.76 71.04 43639.87 88888.00 2010-09-26 16:17:09.000 269 30764.76 71.03 43639.83 88888.00 2010-09-26 16:17:10.000 269 30764.76 71.05 43639.81 53387.77 2010-09-26 16:17:11.000 269 30764.75 71.05 43639.81 88888.00 2010-09-26 16:17:12.000 269 30764.78 71.04 43639.81 88888.00 2010-09-26 16:17:13.000 269 30764.79 71.04 43639.83 88888.00 2010-09-26 16:17:14.000 269 30764.80 71.04 43639.85 88888.00 2010-09-26 16:17:15.000 269 30764.82 71.06 43639.81 53387.77 2010-09-26 16:17:16.000 269 30764.85 71.12 43639.82 88888.00 2010-09-26 16:17:17.000 269 30764.83 71.12 43639.85 88888.00 2010-09-26 16:17:18.000 269 30764.87 71.18 43639.83 88888.00 2010-09-26 16:17:19.000 269 30764.85 71.20 43639.82 88888.00 2010-09-26 16:17:20.000 269 30764.87 71.19 43639.82 53387.81 2010-09-26 16:17:21.000 269 30764.88 71.19 43639.86 88888.00 2010-09-26 16:17:22.000 269 30764.88 71.24 43639.83 88888.00 2010-09-26 16:17:23.000 269 30764.88 71.24 43639.86 88888.00 2010-09-26 16:17:24.000 269 30764.89 71.27 43639.89 88888.00 2010-09-26 16:17:25.000 269 30764.89 71.27 43639.91 53387.84 2010-09-26 16:17:26.000 269 30764.91 71.28 43639.91 88888.00 2010-09-26 16:17:27.000 269 30764.93 71.26 43639.93 88888.00 2010-09-26 16:17:28.000 269 30764.96 71.25 43639.92 88888.00 2010-09-26 16:17:29.000 269 30764.94 71.23 43639.90 88888.00 2010-09-26 16:17:30.000 269 30764.91 71.20 43639.96 53387.90 2010-09-26 16:17:31.000 269 30764.92 71.18 43639.94 88888.00 2010-09-26 16:17:32.000 269 30764.93 71.15 43639.92 88888.00 2010-09-26 16:17:33.000 269 30764.97 71.18 43639.95 88888.00 2010-09-26 16:17:34.000 269 30764.96 71.20 43639.97 88888.00 2010-09-26 16:17:35.000 269 30764.97 71.20 43639.96 53387.90 2010-09-26 16:17:36.000 269 30764.99 71.25 43639.93 88888.00 2010-09-26 16:17:37.000 269 30764.98 71.24 43639.97 88888.00 2010-09-26 16:17:38.000 269 30764.88 71.08 43639.97 88888.00 2010-09-26 16:17:39.000 269 30764.92 71.08 43640.03 88888.00 2010-09-26 16:17:40.000 269 30764.97 71.12 43639.94 53387.92 2010-09-26 16:17:41.000 269 30764.99 71.09 43639.95 88888.00 2010-09-26 16:17:42.000 269 30765.01 71.11 43639.95 88888.00 2010-09-26 16:17:43.000 269 30764.98 71.11 43639.93 88888.00 2010-09-26 16:17:44.000 269 30764.97 71.08 43639.88 88888.00 2010-09-26 16:17:45.000 269 30764.98 71.05 43639.86 53387.95 2010-09-26 16:17:46.000 269 30764.98 71.06 43639.84 88888.00 2010-09-26 16:17:47.000 269 30765.01 71.06 43639.84 88888.00 2010-09-26 16:17:48.000 269 30765.02 71.10 43639.91 88888.00 2010-09-26 16:17:49.000 269 30764.99 71.13 43639.90 88888.00 2010-09-26 16:17:50.000 269 30764.99 71.09 43639.90 53387.97 2010-09-26 16:17:51.000 269 30765.00 71.05 43639.91 88888.00 2010-09-26 16:17:52.000 269 30764.98 71.03 43639.89 88888.00 2010-09-26 16:17:53.000 269 30765.00 71.03 43639.85 88888.00 2010-09-26 16:17:54.000 269 30765.03 71.07 43639.89 88888.00 2010-09-26 16:17:55.000 269 30765.02 71.08 43639.86 53387.93 2010-09-26 16:17:56.000 269 30765.00 71.06 43639.83 88888.00 2010-09-26 16:17:57.000 269 30765.00 71.02 43639.84 88888.00 2010-09-26 16:17:58.000 269 30765.02 71.03 43639.86 88888.00 2010-09-26 16:17:59.000 269 30765.04 71.04 43639.84 88888.00 2010-09-26 16:18:00.000 269 30765.04 71.04 43639.86 53387.98 2010-09-26 16:18:01.000 269 30765.05 71.04 43639.87 88888.00 2010-09-26 16:18:02.000 269 30765.04 71.04 43639.89 88888.00 2010-09-26 16:18:03.000 269 30765.06 71.02 43639.87 88888.00 2010-09-26 16:18:04.000 269 30765.08 70.97 43639.88 88888.00 2010-09-26 16:18:05.000 269 30765.03 70.98 43639.88 53387.93 2010-09-26 16:18:06.000 269 30765.00 71.00 43639.85 88888.00 2010-09-26 16:18:07.000 269 30764.96 71.01 43639.88 88888.00 2010-09-26 16:18:08.000 269 30764.99 70.97 43639.88 88888.00 2010-09-26 16:18:09.000 269 30764.99 70.93 43639.87 88888.00 2010-09-26 16:18:10.000 269 30765.01 70.91 43639.85 53387.97 2010-09-26 16:18:11.000 269 30765.00 70.89 43639.81 88888.00 2010-09-26 16:18:12.000 269 30765.02 70.89 43639.78 88888.00 2010-09-26 16:18:13.000 269 30765.00 70.90 43639.85 88888.00 2010-09-26 16:18:14.000 269 30765.02 70.92 43639.90 88888.00 2010-09-26 16:18:15.000 269 30765.04 70.91 43639.84 53387.96 2010-09-26 16:18:16.000 269 30765.05 70.90 43639.85 88888.00 2010-09-26 16:18:17.000 269 30765.04 70.87 43639.85 88888.00 2010-09-26 16:18:18.000 269 30765.06 70.88 43639.85 88888.00 2010-09-26 16:18:19.000 269 30765.09 70.85 43639.82 88888.00 2010-09-26 16:18:20.000 269 30765.07 70.83 43639.81 53387.96 2010-09-26 16:18:21.000 269 30765.06 70.85 43639.82 88888.00 2010-09-26 16:18:22.000 269 30765.07 70.81 43639.80 88888.00 2010-09-26 16:18:23.000 269 30765.03 70.78 43639.83 88888.00 2010-09-26 16:18:24.000 269 30765.02 70.78 43639.83 88888.00 2010-09-26 16:18:25.000 269 30765.01 70.80 43639.84 53387.97 2010-09-26 16:18:26.000 269 30765.04 70.79 43639.85 88888.00 2010-09-26 16:18:27.000 269 30765.05 70.77 43639.83 88888.00 2010-09-26 16:18:28.000 269 30765.06 70.77 43639.81 88888.00 2010-09-26 16:18:29.000 269 30765.05 70.78 43639.84 88888.00 2010-09-26 16:18:30.000 269 30765.04 70.80 43639.83 53387.97 2010-09-26 16:18:31.000 269 30765.04 70.76 43639.81 88888.00 2010-09-26 16:18:32.000 269 30765.02 70.72 43639.85 88888.00 2010-09-26 16:18:33.000 269 30765.03 70.71 43639.86 88888.00 2010-09-26 16:18:34.000 269 30765.01 70.71 43639.87 88888.00 2010-09-26 16:18:35.000 269 30765.02 70.69 43639.85 53387.97 2010-09-26 16:18:36.000 269 30765.01 70.66 43639.79 88888.00 2010-09-26 16:18:37.000 269 30765.01 70.66 43639.86 88888.00 2010-09-26 16:18:38.000 269 30765.05 70.68 43639.87 88888.00 2010-09-26 16:18:39.000 269 30765.05 70.66 43639.84 88888.00 2010-09-26 16:18:40.000 269 30765.04 70.69 43639.80 53387.97 2010-09-26 16:18:41.000 269 30765.04 70.66 43639.84 88888.00 2010-09-26 16:18:42.000 269 30764.96 70.60 43639.90 88888.00 2010-09-26 16:18:43.000 269 30765.05 70.68 43639.83 88888.00 2010-09-26 16:18:44.000 269 30765.06 70.68 43639.79 88888.00 2010-09-26 16:18:45.000 269 30765.08 70.69 43639.82 53388.05 2010-09-26 16:18:46.000 269 30765.10 70.67 43639.82 88888.00 2010-09-26 16:18:47.000 269 30765.07 70.62 43639.86 88888.00 2010-09-26 16:18:48.000 269 30765.11 70.63 43639.86 88888.00 2010-09-26 16:18:49.000 269 30765.13 70.65 43639.77 88888.00 2010-09-26 16:18:50.000 269 30765.09 70.62 43639.78 53388.05 2010-09-26 16:18:51.000 269 30765.13 70.62 43639.81 88888.00 2010-09-26 16:18:52.000 269 30765.12 70.61 43639.77 88888.00 2010-09-26 16:18:53.000 269 30765.13 70.60 43639.76 88888.00 2010-09-26 16:18:54.000 269 30765.16 70.56 43639.76 88888.00 2010-09-26 16:18:55.000 269 30765.18 70.56 43639.72 53388.01 2010-09-26 16:18:56.000 269 30765.20 70.58 43639.70 88888.00 2010-09-26 16:18:57.000 269 30765.23 70.55 43639.74 88888.00 2010-09-26 16:18:58.000 269 30765.23 70.56 43639.74 88888.00 2010-09-26 16:18:59.000 269 30765.25 70.56 43639.75 88888.00 2010-09-26 16:19:00.000 269 30765.24 70.52 43639.76 53387.98 2010-09-26 16:19:01.000 269 30765.19 70.53 43639.79 88888.00 2010-09-26 16:19:02.000 269 30765.14 70.54 43639.79 88888.00 2010-09-26 16:19:03.000 269 30765.15 70.53 43639.71 88888.00 2010-09-26 16:19:04.000 269 30765.14 70.53 43639.71 88888.00 2010-09-26 16:19:05.000 269 30765.22 70.62 43639.67 53387.98 2010-09-26 16:19:06.000 269 30765.25 70.64 43639.60 88888.00 2010-09-26 16:19:07.000 269 30765.14 70.55 43639.68 88888.00 2010-09-26 16:19:08.000 269 30765.14 70.55 43639.79 88888.00 2010-09-26 16:19:09.000 269 30765.14 70.52 43639.77 88888.00 2010-09-26 16:19:10.000 269 30765.11 70.49 43639.80 53387.95 2010-09-26 16:19:11.000 269 30765.13 70.49 43639.86 88888.00 2010-09-26 16:19:12.000 269 30765.12 70.50 43639.90 88888.00 2010-09-26 16:19:13.000 269 30765.12 70.54 43639.86 88888.00 2010-09-26 16:19:14.000 269 30765.11 70.53 43639.83 88888.00 2010-09-26 16:19:15.000 269 30765.11 70.50 43639.81 53388.01 2010-09-26 16:19:16.000 269 30765.12 70.50 43639.81 88888.00 2010-09-26 16:19:17.000 269 30765.15 70.52 43639.79 88888.00 2010-09-26 16:19:18.000 269 30765.18 70.56 43639.83 88888.00 2010-09-26 16:19:19.000 269 30765.18 70.54 43639.88 88888.00 2010-09-26 16:19:20.000 269 30765.18 70.49 43639.92 53388.06 2010-09-26 16:19:21.000 269 30765.18 70.53 43639.91 88888.00 2010-09-26 16:19:22.000 269 30765.17 70.54 43639.86 88888.00 2010-09-26 16:19:23.000 269 30765.20 70.55 43639.84 88888.00 2010-09-26 16:19:24.000 269 30765.24 70.55 43639.86 88888.00 2010-09-26 16:19:25.000 269 30765.22 70.48 43639.82 53388.05 2010-09-26 16:19:26.000 269 30765.21 70.45 43639.79 88888.00 2010-09-26 16:19:27.000 269 30765.21 70.47 43639.81 88888.00 2010-09-26 16:19:28.000 269 30765.22 70.47 43639.83 88888.00 2010-09-26 16:19:29.000 269 30765.23 70.49 43639.86 88888.00 2010-09-26 16:19:30.000 269 30765.26 70.53 43639.87 53388.10 2010-09-26 16:19:31.000 269 30765.26 70.53 43639.84 88888.00 2010-09-26 16:19:32.000 269 30765.27 70.54 43639.90 88888.00 2010-09-26 16:19:33.000 269 30765.26 70.53 43639.93 88888.00 2010-09-26 16:19:34.000 269 30765.27 70.52 43639.95 88888.00 2010-09-26 16:19:35.000 269 30765.32 70.51 43639.95 53388.08 2010-09-26 16:19:36.000 269 30765.28 70.55 43639.96 88888.00 2010-09-26 16:19:37.000 269 30765.26 70.54 43639.94 88888.00 2010-09-26 16:19:38.000 269 30765.25 70.55 43639.91 88888.00 2010-09-26 16:19:39.000 269 30765.29 70.54 43639.91 88888.00 2010-09-26 16:19:40.000 269 30765.29 70.52 43639.89 53388.12 2010-09-26 16:19:41.000 269 30765.30 70.49 43639.91 88888.00 2010-09-26 16:19:42.000 269 30765.31 70.49 43639.93 88888.00 2010-09-26 16:19:43.000 269 30765.32 70.49 43639.93 88888.00 2010-09-26 16:19:44.000 269 30765.35 70.55 43639.94 88888.00 2010-09-26 16:19:45.000 269 30765.37 70.53 43639.92 53388.14 2010-09-26 16:19:46.000 269 30765.37 70.51 43639.90 88888.00 2010-09-26 16:19:47.000 269 30765.35 70.47 43639.95 88888.00 2010-09-26 16:19:48.000 269 30765.37 70.45 43639.94 88888.00 2010-09-26 16:19:49.000 269 30765.42 70.46 43639.96 88888.00 2010-09-26 16:19:50.000 269 30765.43 70.48 43639.97 53388.22 2010-09-26 16:19:51.000 269 30765.40 70.50 43639.97 88888.00 2010-09-26 16:19:52.000 269 30765.41 70.46 43640.00 88888.00 2010-09-26 16:19:53.000 269 30765.40 70.44 43639.98 88888.00 2010-09-26 16:19:54.000 269 30765.40 70.47 43639.97 88888.00 2010-09-26 16:19:55.000 269 30765.41 70.47 43640.01 53388.24 2010-09-26 16:19:56.000 269 30765.41 70.45 43640.02 88888.00 2010-09-26 16:19:57.000 269 30765.43 70.40 43639.98 88888.00 2010-09-26 16:19:58.000 269 30765.44 70.42 43639.96 88888.00 2010-09-26 16:19:59.000 269 30765.43 70.41 43639.95 88888.00 2010-09-26 16:20:00.000 269 30765.42 70.45 43639.97 53388.27 2010-09-26 16:20:01.000 269 30765.43 70.45 43640.00 88888.00 2010-09-26 16:20:02.000 269 30765.48 70.42 43639.98 88888.00 2010-09-26 16:20:03.000 269 30765.47 70.44 43640.01 88888.00 2010-09-26 16:20:04.000 269 30765.46 70.44 43639.99 88888.00 2010-09-26 16:20:05.000 269 30765.48 70.48 43639.97 53388.26 2010-09-26 16:20:06.000 269 30765.47 70.46 43639.97 88888.00 2010-09-26 16:20:07.000 269 30765.52 70.45 43640.02 88888.00 2010-09-26 16:20:08.000 269 30765.52 70.45 43640.01 88888.00 2010-09-26 16:20:09.000 269 30765.53 70.44 43639.98 88888.00 2010-09-26 16:20:10.000 269 30765.54 70.45 43639.97 53388.32 2010-09-26 16:20:11.000 269 30765.52 70.42 43639.95 88888.00 2010-09-26 16:20:12.000 269 30765.49 70.42 43639.96 88888.00 2010-09-26 16:20:13.000 269 30765.49 70.45 43640.00 88888.00 2010-09-26 16:20:14.000 269 30765.50 70.51 43640.00 88888.00 2010-09-26 16:20:15.000 269 30765.49 70.51 43640.02 53388.30 2010-09-26 16:20:16.000 269 30765.49 70.48 43639.99 88888.00 2010-09-26 16:20:17.000 269 30765.52 70.47 43639.97 88888.00 2010-09-26 16:20:18.000 269 30765.55 70.46 43640.02 88888.00 2010-09-26 16:20:19.000 269 30765.53 70.42 43640.01 88888.00 2010-09-26 16:20:20.000 269 30765.52 70.43 43639.99 53388.30 2010-09-26 16:20:21.000 269 30765.51 70.44 43639.97 88888.00 2010-09-26 16:20:22.000 269 30765.53 70.38 43639.97 88888.00 2010-09-26 16:20:23.000 269 30765.56 70.38 43639.96 88888.00 2010-09-26 16:20:24.000 269 30765.55 70.39 43639.98 88888.00 2010-09-26 16:20:25.000 269 30765.54 70.37 43640.01 53388.30 2010-09-26 16:20:26.000 269 30765.56 70.36 43640.01 88888.00 2010-09-26 16:20:27.000 269 30765.53 70.36 43640.03 88888.00 2010-09-26 16:20:28.000 269 30765.52 70.39 43640.03 88888.00 2010-09-26 16:20:29.000 269 30765.57 70.36 43640.01 88888.00 2010-09-26 16:20:30.000 269 30765.55 70.37 43639.97 53388.33 2010-09-26 16:20:31.000 269 30765.54 70.39 43639.94 88888.00 2010-09-26 16:20:32.000 269 30765.56 70.40 43639.94 88888.00 2010-09-26 16:20:33.000 269 30765.53 70.37 43639.98 88888.00 2010-09-26 16:20:34.000 269 30765.54 70.35 43639.98 88888.00 2010-09-26 16:20:35.000 269 30765.55 70.35 43640.01 53388.32 2010-09-26 16:20:36.000 269 30765.56 70.35 43640.00 88888.00 2010-09-26 16:20:37.000 269 30765.56 70.36 43640.02 88888.00 2010-09-26 16:20:38.000 269 30765.56 70.31 43639.98 88888.00 2010-09-26 16:20:39.000 269 30765.53 70.30 43639.98 88888.00 2010-09-26 16:20:40.000 269 30765.51 70.32 43640.00 53388.35 2010-09-26 16:20:41.000 269 30765.50 70.33 43639.97 88888.00 2010-09-26 16:20:42.000 269 30765.53 70.35 43640.02 88888.00 2010-09-26 16:20:43.000 269 30765.55 70.35 43640.05 88888.00 2010-09-26 16:20:44.000 269 30765.56 70.31 43640.00 88888.00 2010-09-26 16:20:45.000 269 30765.54 70.28 43639.98 53388.35 2010-09-26 16:20:46.000 269 30765.57 70.32 43639.97 88888.00 2010-09-26 16:20:47.000 269 30765.58 70.30 43639.99 88888.00 2010-09-26 16:20:48.000 269 30765.57 70.30 43639.96 88888.00 2010-09-26 16:20:49.000 269 30765.56 70.34 43639.91 88888.00 2010-09-26 16:20:50.000 269 30765.55 70.34 43639.89 53388.39 2010-09-26 16:20:51.000 269 30765.57 70.34 43639.89 88888.00 2010-09-26 16:20:52.000 269 30765.59 70.31 43639.92 88888.00 2010-09-26 16:20:53.000 269 30765.61 70.29 43639.90 88888.00 2010-09-26 16:20:54.000 269 30765.62 70.29 43639.86 88888.00 2010-09-26 16:20:55.000 269 30765.60 70.28 43639.90 53388.40 2010-09-26 16:20:56.000 269 30765.59 70.29 43639.94 88888.00 2010-09-26 16:20:57.000 269 30765.59 70.35 43639.96 88888.00 2010-09-26 16:20:58.000 269 30765.59 70.34 43639.97 88888.00 2010-09-26 16:20:59.000 269 30765.58 70.33 43639.98 88888.00 2010-09-26 16:21:00.000 269 30765.59 70.33 43639.96 53388.42 2010-09-26 16:21:01.000 269 30765.60 70.36 43639.97 88888.00 2010-09-26 16:21:02.000 269 30765.60 70.35 43639.93 88888.00 2010-09-26 16:21:03.000 269 30765.63 70.39 43639.98 88888.00 2010-09-26 16:21:04.000 269 30765.61 70.38 43640.00 88888.00 2010-09-26 16:21:05.000 269 30765.61 70.36 43639.98 53388.41 2010-09-26 16:21:06.000 269 30765.68 70.34 43639.99 88888.00 2010-09-26 16:21:07.000 269 30765.69 70.37 43639.92 88888.00 2010-09-26 16:21:08.000 269 30765.69 70.37 43639.98 88888.00 2010-09-26 16:21:09.000 269 30765.68 70.40 43640.02 88888.00 2010-09-26 16:21:10.000 269 30765.69 70.40 43639.98 53388.45 2010-09-26 16:21:11.000 269 30765.70 70.44 43640.02 88888.00 2010-09-26 16:21:12.000 269 30765.71 70.44 43639.96 88888.00 2010-09-26 16:21:13.000 269 30765.72 70.44 43639.95 88888.00 2010-09-26 16:21:14.000 269 30765.76 70.48 43639.90 88888.00 2010-09-26 16:21:15.000 269 30765.71 70.51 43639.84 53388.44 2010-09-26 16:21:16.000 269 30765.65 70.46 43639.99 88888.00 2010-09-26 16:21:17.000 269 30765.66 70.45 43640.02 88888.00 2010-09-26 16:21:18.000 269 30765.69 70.48 43640.03 88888.00 2010-09-26 16:21:19.000 269 30765.68 70.42 43640.03 88888.00 2010-09-26 16:21:20.000 269 30765.70 70.47 43640.04 53388.50 2010-09-26 16:21:21.000 269 30765.71 70.47 43640.03 88888.00 2010-09-26 16:21:22.000 269 30765.68 70.48 43640.01 88888.00 2010-09-26 16:21:23.000 269 30765.66 70.46 43639.97 88888.00 2010-09-26 16:21:24.000 269 30765.67 70.46 43639.93 88888.00 2010-09-26 16:21:25.000 269 30765.67 70.47 43639.94 53388.52 2010-09-26 16:21:26.000 269 30765.69 70.47 43639.97 88888.00 2010-09-26 16:21:27.000 269 30765.71 70.47 43639.96 88888.00 2010-09-26 16:21:28.000 269 30765.70 70.43 43639.97 88888.00 2010-09-26 16:21:29.000 269 30765.71 70.44 43639.97 88888.00 2010-09-26 16:21:30.000 269 30765.72 70.47 43639.97 53388.48 2010-09-26 16:21:31.000 269 30765.75 70.49 43639.96 88888.00 2010-09-26 16:21:32.000 269 30765.76 70.48 43639.99 88888.00 2010-09-26 16:21:33.000 269 30765.77 70.51 43639.99 88888.00 2010-09-26 16:21:34.000 269 30765.80 70.51 43640.01 88888.00 2010-09-26 16:21:35.000 269 30765.80 70.51 43639.95 53388.50 2010-09-26 16:21:36.000 269 30765.77 70.50 43639.91 88888.00 2010-09-26 16:21:37.000 269 30765.77 70.55 43639.91 88888.00 2010-09-26 16:21:38.000 269 30765.78 70.57 43639.92 88888.00 2010-09-26 16:21:39.000 269 30765.77 70.59 43639.88 88888.00 2010-09-26 16:21:40.000 269 30765.75 70.59 43639.90 53388.53 2010-09-26 16:21:41.000 269 30765.65 70.45 43640.00 88888.00 2010-09-26 16:21:42.000 269 30765.75 70.54 43640.02 88888.00 2010-09-26 16:21:43.000 269 30765.78 70.56 43639.94 88888.00 2010-09-26 16:21:44.000 269 30765.79 70.55 43639.86 88888.00 2010-09-26 16:21:45.000 269 30765.75 70.53 43639.88 53388.53 2010-09-26 16:21:46.000 269 30765.77 70.52 43639.91 88888.00 2010-09-26 16:21:47.000 269 30765.81 70.54 43639.93 88888.00 2010-09-26 16:21:48.000 269 30765.78 70.54 43639.90 88888.00 2010-09-26 16:21:49.000 269 30765.78 70.54 43639.88 88888.00 2010-09-26 16:21:50.000 269 30765.77 70.55 43639.85 53388.52 2010-09-26 16:21:51.000 269 30765.73 70.55 43639.85 88888.00 2010-09-26 16:21:52.000 269 30765.71 70.55 43639.87 88888.00 2010-09-26 16:21:53.000 269 30765.75 70.55 43639.89 88888.00 2010-09-26 16:21:54.000 269 30765.74 70.53 43639.94 88888.00 2010-09-26 16:21:55.000 269 30765.76 70.55 43639.97 53388.53 2010-09-26 16:21:56.000 269 30765.77 70.57 43639.97 88888.00 2010-09-26 16:21:57.000 269 30765.77 70.56 43639.97 88888.00 2010-09-26 16:21:58.000 269 30765.80 70.54 43639.89 88888.00 2010-09-26 16:21:59.000 269 30765.81 70.57 43639.87 88888.00 2010-09-26 16:22:00.000 269 30765.81 70.55 43639.91 53388.56 2010-09-26 16:22:01.000 269 30765.81 70.53 43639.94 88888.00 2010-09-26 16:22:02.000 269 30765.83 70.55 43639.90 88888.00 2010-09-26 16:22:03.000 269 30765.84 70.58 43639.91 88888.00 2010-09-26 16:22:04.000 269 30765.83 70.56 43639.91 88888.00 2010-09-26 16:22:05.000 269 30765.81 70.55 43639.90 53388.52 2010-09-26 16:22:06.000 269 30765.82 70.58 43639.93 88888.00 2010-09-26 16:22:07.000 269 30765.81 70.58 43639.93 88888.00 2010-09-26 16:22:08.000 269 30765.84 70.59 43639.96 88888.00 2010-09-26 16:22:09.000 269 30765.82 70.52 43639.96 88888.00 2010-09-26 16:22:10.000 269 30765.81 70.48 43639.97 53388.52 2010-09-26 16:22:11.000 269 30765.82 70.49 43639.97 88888.00 2010-09-26 16:22:12.000 269 30765.80 70.52 43639.98 88888.00 2010-09-26 16:22:13.000 269 30765.82 70.55 43639.96 88888.00 2010-09-26 16:22:14.000 269 30765.81 70.56 43640.00 88888.00 2010-09-26 16:22:15.000 269 30765.80 70.56 43639.97 53388.50 2010-09-26 16:22:16.000 269 30765.81 70.54 43639.96 88888.00 2010-09-26 16:22:17.000 269 30765.78 70.53 43639.96 88888.00 2010-09-26 16:22:18.000 269 30765.78 70.54 43639.96 88888.00 2010-09-26 16:22:19.000 269 30765.81 70.58 43639.91 88888.00 2010-09-26 16:22:20.000 269 30765.80 70.60 43639.91 53388.50 2010-09-26 16:22:21.000 269 30765.79 70.63 43639.90 88888.00 2010-09-26 16:22:22.000 269 30765.78 70.66 43639.90 88888.00 2010-09-26 16:22:23.000 269 30765.78 70.64 43639.90 88888.00 2010-09-26 16:22:24.000 269 30765.78 70.63 43639.89 88888.00 2010-09-26 16:22:25.000 269 30765.78 70.63 43639.90 53388.47 2010-09-26 16:22:26.000 269 30765.80 70.65 43639.89 88888.00 2010-09-26 16:22:27.000 269 30765.82 70.61 43639.88 88888.00 2010-09-26 16:22:28.000 269 30765.80 70.66 43639.89 88888.00 2010-09-26 16:22:29.000 269 30765.79 70.68 43639.91 88888.00 2010-09-26 16:22:30.000 269 30765.78 70.66 43639.94 53388.47 2010-09-26 16:22:31.000 269 30765.79 70.69 43639.90 88888.00 2010-09-26 16:22:32.000 269 30765.77 70.64 43639.87 88888.00 2010-09-26 16:22:33.000 269 30765.75 70.64 43639.89 88888.00 2010-09-26 16:22:34.000 269 30765.74 70.66 43639.93 88888.00 2010-09-26 16:22:35.000 269 30765.76 70.66 43639.97 53388.48 2010-09-26 16:22:36.000 269 30765.79 70.65 43639.92 88888.00 2010-09-26 16:22:37.000 269 30765.77 70.63 43639.93 88888.00 2010-09-26 16:22:38.000 269 30765.73 70.61 43639.93 88888.00 2010-09-26 16:22:39.000 269 30765.76 70.62 43639.94 88888.00 2010-09-26 16:22:40.000 269 30765.77 70.62 43639.96 53388.46 2010-09-26 16:22:41.000 269 30765.78 70.67 43639.94 88888.00 2010-09-26 16:22:42.000 269 30765.76 70.71 43639.94 88888.00 2010-09-26 16:22:43.000 269 30765.71 70.71 43639.97 88888.00 2010-09-26 16:22:44.000 269 30765.69 70.70 43639.97 88888.00 2010-09-26 16:22:45.000 269 30765.71 70.67 43639.95 53388.45 2010-09-26 16:22:46.000 269 30765.76 70.66 43639.90 88888.00 2010-09-26 16:22:47.000 269 30765.76 70.63 43639.91 88888.00 2010-09-26 16:22:48.000 269 30765.77 70.63 43639.92 88888.00 2010-09-26 16:22:49.000 269 30765.76 70.63 43639.95 88888.00 2010-09-26 16:22:50.000 269 30765.76 70.59 43639.98 53388.45 2010-09-26 16:22:51.000 269 30765.76 70.56 43639.98 88888.00 2010-09-26 16:22:52.000 269 30765.74 70.57 43639.93 88888.00 2010-09-26 16:22:53.000 269 30765.73 70.58 43639.89 88888.00 2010-09-26 16:22:54.000 269 30765.71 70.60 43639.97 88888.00 2010-09-26 16:22:55.000 269 30765.76 70.63 43639.95 53388.45 2010-09-26 16:22:56.000 269 30765.75 70.61 43639.91 88888.00 2010-09-26 16:22:57.000 269 30765.73 70.59 43639.95 88888.00 2010-09-26 16:22:58.000 269 30765.73 70.61 43639.95 88888.00 2010-09-26 16:22:59.000 269 30765.72 70.63 43639.92 88888.00 2010-09-26 16:23:00.000 269 30765.70 70.62 43639.90 53388.44 2010-09-26 16:23:01.000 269 30765.71 70.61 43639.90 88888.00 2010-09-26 16:23:02.000 269 30765.72 70.61 43639.92 88888.00 2010-09-26 16:23:03.000 269 30765.76 70.58 43639.86 88888.00 2010-09-26 16:23:04.000 269 30765.73 70.59 43639.87 88888.00 2010-09-26 16:23:05.000 269 30765.71 70.61 43639.91 53388.40 2010-09-26 16:23:06.000 269 30765.70 70.58 43639.87 88888.00 2010-09-26 16:23:07.000 269 30765.68 70.61 43639.89 88888.00 2010-09-26 16:23:08.000 269 30765.67 70.63 43639.90 88888.00 2010-09-26 16:23:09.000 269 30765.67 70.62 43639.91 88888.00 2010-09-26 16:23:10.000 269 30765.69 70.60 43639.88 53388.41 2010-09-26 16:23:11.000 269 30765.68 70.58 43639.87 88888.00 2010-09-26 16:23:12.000 269 30765.67 70.59 43639.85 88888.00 2010-09-26 16:23:13.000 269 30765.68 70.58 43639.89 88888.00 2010-09-26 16:23:14.000 269 30765.67 70.57 43639.88 88888.00 2010-09-26 16:23:15.000 269 30765.68 70.56 43639.90 53388.33 2010-09-26 16:23:16.000 269 30765.69 70.54 43639.91 88888.00 2010-09-26 16:23:17.000 269 30765.69 70.56 43639.89 88888.00 2010-09-26 16:23:18.000 269 30765.67 70.52 43639.92 88888.00 2010-09-26 16:23:19.000 269 30765.65 70.49 43639.92 88888.00 2010-09-26 16:23:20.000 269 30765.68 70.52 43639.91 53388.36 2010-09-26 16:23:21.000 269 30765.70 70.56 43639.88 88888.00 2010-09-26 16:23:22.000 269 30765.66 70.56 43639.86 88888.00 2010-09-26 16:23:23.000 269 30765.65 70.54 43639.82 88888.00 2010-09-26 16:23:24.000 269 30765.65 70.53 43639.82 88888.00 2010-09-26 16:23:25.000 269 30765.63 70.48 43639.81 53388.34 2010-09-26 16:23:26.000 269 30765.64 70.48 43639.85 88888.00 2010-09-26 16:23:27.000 269 30765.62 70.47 43639.86 88888.00 2010-09-26 16:23:28.000 269 30765.58 70.47 43639.78 88888.00 2010-09-26 16:23:29.000 269 30765.59 70.45 43639.77 88888.00 2010-09-26 16:23:30.000 269 30765.57 70.45 43639.81 53388.32 2010-09-26 16:23:31.000 269 30765.57 70.44 43639.84 88888.00 2010-09-26 16:23:32.000 269 30765.62 70.44 43639.81 88888.00 2010-09-26 16:23:33.000 269 30765.64 70.50 43639.79 88888.00 2010-09-26 16:23:34.000 269 30765.59 70.49 43639.78 88888.00 2010-09-26 16:23:35.000 269 30765.58 70.44 43639.77 53388.31 2010-09-26 16:23:36.000 269 30765.58 70.49 43639.82 88888.00 2010-09-26 16:23:37.000 269 30765.58 70.53 43639.83 88888.00 2010-09-26 16:23:38.000 269 30765.59 70.52 43639.82 88888.00 2010-09-26 16:23:39.000 269 30765.60 70.53 43639.85 88888.00 2010-09-26 16:23:40.000 269 30765.57 70.52 43639.88 53388.27 2010-09-26 16:23:41.000 269 30765.56 70.48 43639.88 88888.00 2010-09-26 16:23:42.000 269 30765.57 70.48 43639.83 88888.00 2010-09-26 16:23:43.000 269 30765.54 70.46 43639.84 88888.00 2010-09-26 16:23:44.000 269 30765.55 70.43 43639.85 88888.00 2010-09-26 16:23:45.000 269 30765.58 70.49 43639.82 53388.27 2010-09-26 16:23:46.000 269 30765.58 70.50 43639.80 88888.00 2010-09-26 16:23:47.000 269 30765.55 70.50 43639.80 88888.00 2010-09-26 16:23:48.000 269 30765.55 70.52 43639.80 88888.00 2010-09-26 16:23:49.000 269 30765.54 70.53 43639.83 88888.00 2010-09-26 16:23:50.000 269 30765.58 70.54 43639.80 53388.27 2010-09-26 16:23:51.000 269 30765.56 70.49 43639.81 88888.00 2010-09-26 16:23:52.000 269 30765.53 70.47 43639.82 88888.00 2010-09-26 16:23:53.000 269 30765.51 70.50 43639.83 88888.00 2010-09-26 16:23:54.000 269 30765.51 70.52 43639.84 88888.00 2010-09-26 16:23:55.000 269 30765.54 70.52 43639.84 53388.25 2010-09-26 16:23:56.000 269 30765.54 70.50 43639.90 88888.00 2010-09-26 16:23:57.000 269 30765.51 70.50 43639.91 88888.00 2010-09-26 16:23:58.000 269 30765.51 70.51 43639.90 88888.00 2010-09-26 16:23:59.000 269 30765.48 70.51 43639.95 88888.00 2010-09-26 16:24:00.000 269 30765.54 70.60 43639.87 53388.29 2010-09-26 16:24:01.000 269 30765.56 70.60 43639.79 88888.00 2010-09-26 16:24:02.000 269 30765.56 70.58 43639.79 88888.00 2010-09-26 16:24:03.000 269 30765.60 70.57 43639.80 88888.00 2010-09-26 16:24:04.000 269 30765.56 70.60 43639.75 88888.00 2010-09-26 16:24:05.000 269 30765.52 70.60 43639.78 53388.25 2010-09-26 16:24:06.000 269 30765.49 70.53 43639.84 88888.00 2010-09-26 16:24:07.000 269 30765.47 70.52 43639.84 88888.00 2010-09-26 16:24:08.000 269 30765.49 70.47 43639.90 88888.00 2010-09-26 16:24:09.000 269 30765.50 70.45 43639.90 88888.00 2010-09-26 16:24:10.000 269 30765.46 70.44 43639.88 53388.22 2010-09-26 16:24:11.000 269 30765.46 70.43 43639.86 88888.00 2010-09-26 16:24:12.000 269 30765.44 70.41 43639.85 88888.00 2010-09-26 16:24:13.000 269 30765.46 70.42 43639.88 88888.00 2010-09-26 16:24:14.000 269 30765.44 70.40 43639.92 88888.00 2010-09-26 16:24:15.000 269 30765.42 70.43 43639.96 53388.20 2010-09-26 16:24:16.000 269 30765.41 70.40 43639.89 88888.00 2010-09-26 16:24:17.000 269 30765.42 70.41 43639.89 88888.00 2010-09-26 16:24:18.000 269 30765.43 70.45 43639.91 88888.00 2010-09-26 16:24:19.000 269 30765.44 70.44 43639.86 88888.00 2010-09-26 16:24:20.000 269 30765.43 70.42 43639.83 53388.17 2010-09-26 16:24:21.000 269 30765.41 70.39 43639.82 88888.00 2010-09-26 16:24:22.000 269 30765.39 70.38 43639.83 88888.00 2010-09-26 16:24:23.000 269 30765.41 70.40 43639.82 88888.00 2010-09-26 16:24:24.000 269 30765.41 70.39 43639.82 88888.00 2010-09-26 16:24:25.000 269 30765.40 70.38 43639.82 53388.22 2010-09-26 16:24:26.000 269 30765.40 70.38 43639.79 88888.00 2010-09-26 16:24:27.000 269 30765.40 70.38 43639.79 88888.00 2010-09-26 16:24:28.000 269 30765.42 70.36 43639.79 88888.00 2010-09-26 16:24:29.000 269 30765.41 70.37 43639.79 88888.00 2010-09-26 16:24:30.000 269 30765.37 70.37 43639.80 53388.14 2010-09-26 16:24:31.000 269 30765.32 70.31 43639.89 88888.00 2010-09-26 16:24:32.000 269 30765.42 70.36 43639.91 88888.00 2010-09-26 16:24:33.000 269 30765.43 70.38 43639.82 88888.00 2010-09-26 16:24:34.000 269 30765.39 70.37 43639.84 88888.00 2010-09-26 16:24:35.000 269 30765.39 70.37 43639.89 53388.13 2010-09-26 16:24:36.000 269 30765.40 70.36 43639.83 88888.00 2010-09-26 16:24:37.000 269 30765.44 70.36 43639.82 88888.00 2010-09-26 16:24:38.000 269 30765.40 70.38 43639.82 88888.00 2010-09-26 16:24:39.000 269 30765.39 70.36 43639.83 88888.00 2010-09-26 16:24:40.000 269 30765.39 70.38 43639.85 53388.10 2010-09-26 16:24:41.000 269 30765.38 70.41 43639.86 88888.00 2010-09-26 16:24:42.000 269 30765.37 70.42 43639.89 88888.00 2010-09-26 16:24:43.000 269 30765.34 70.39 43639.90 88888.00 2010-09-26 16:24:44.000 269 30765.38 70.39 43639.88 88888.00 2010-09-26 16:24:45.000 269 30765.37 70.39 43639.84 53388.09 2010-09-26 16:24:46.000 269 30765.35 70.39 43639.82 88888.00 2010-09-26 16:24:47.000 269 30765.35 70.39 43639.88 88888.00 2010-09-26 16:24:48.000 269 30765.36 70.38 43639.86 88888.00 2010-09-26 16:24:49.000 269 30765.35 70.39 43639.81 88888.00 2010-09-26 16:24:50.000 269 30765.34 70.36 43639.80 53388.11 2010-09-26 16:24:51.000 269 30765.31 70.36 43639.77 88888.00 2010-09-26 16:24:52.000 269 30765.29 70.38 43639.84 88888.00 2010-09-26 16:24:53.000 269 30765.29 70.41 43639.85 88888.00 2010-09-26 16:24:54.000 269 30765.28 70.44 43639.80 88888.00 2010-09-26 16:24:55.000 269 30765.27 70.40 43639.76 53388.09 2010-09-26 16:24:56.000 269 30765.25 70.39 43639.77 88888.00 2010-09-26 16:24:57.000 269 30765.28 70.45 43639.85 88888.00 2010-09-26 16:24:58.000 269 30765.28 70.43 43639.84 88888.00 2010-09-26 16:24:59.000 269 30765.28 70.43 43639.85 88888.00 2010-09-26 16:25:00.000 269 30765.27 70.41 43639.79 53388.04 2010-09-26 16:25:01.000 269 30765.24 70.37 43639.79 88888.00 2010-09-26 16:25:02.000 269 30765.22 70.37 43639.78 88888.00 2010-09-26 16:25:03.000 269 30765.23 70.36 43639.77 88888.00 2010-09-26 16:25:04.000 269 30765.24 70.32 43639.75 88888.00 2010-09-26 16:25:05.000 269 30765.23 70.38 43639.73 53388.00 2010-09-26 16:25:06.000 269 30765.22 70.38 43639.80 88888.00 2010-09-26 16:25:07.000 269 30765.22 70.39 43639.81 88888.00 2010-09-26 16:25:08.000 269 30765.23 70.38 43639.81 88888.00 2010-09-26 16:25:09.000 269 30765.29 70.39 43639.76 88888.00 2010-09-26 16:25:10.000 269 30765.25 70.39 43639.79 53388.02 2010-09-26 16:25:11.000 269 30765.20 70.38 43639.78 88888.00 2010-09-26 16:25:12.000 269 30765.21 70.36 43639.83 88888.00 2010-09-26 16:25:13.000 269 30765.21 70.36 43639.82 88888.00 2010-09-26 16:25:14.000 269 30765.17 70.36 43639.80 88888.00 2010-09-26 16:25:15.000 269 30765.17 70.36 43639.83 53388.00 2010-09-26 16:25:16.000 269 30765.17 70.32 43639.77 88888.00 2010-09-26 16:25:17.000 269 30765.16 70.30 43639.80 88888.00 2010-09-26 16:25:18.000 269 30765.18 70.35 43639.78 88888.00 2010-09-26 16:25:19.000 269 30765.21 70.38 43639.75 88888.00 2010-09-26 16:25:20.000 269 30765.25 70.41 43639.77 53387.99 2010-09-26 16:25:21.000 269 30765.23 70.36 43639.77 88888.00 2010-09-26 16:25:22.000 269 30765.23 70.34 43639.82 88888.00 2010-09-26 16:25:23.000 269 30765.19 70.36 43639.84 88888.00 2010-09-26 16:25:24.000 269 30765.18 70.38 43639.82 88888.00 2010-09-26 16:25:25.000 269 30765.15 70.37 43639.79 53387.95 2010-09-26 16:25:26.000 269 30765.12 70.33 43639.80 88888.00 2010-09-26 16:25:27.000 269 30765.17 70.31 43639.80 88888.00 2010-09-26 16:25:28.000 269 30765.12 70.52 43640.05 88888.00 2010-09-26 16:25:29.000 269 30765.13 70.30 43639.87 88888.00 2010-09-26 16:25:30.000 269 30765.17 70.30 43639.75 53387.92 2010-09-26 16:25:31.000 269 30765.16 70.29 43639.67 88888.00 2010-09-26 16:25:32.000 269 30765.16 70.29 43639.69 88888.00 2010-09-26 16:25:33.000 269 30765.16 70.31 43639.72 88888.00 2010-09-26 16:25:34.000 269 30765.13 70.34 43639.72 88888.00 2010-09-26 16:25:35.000 269 30765.11 70.32 43639.72 53387.93 2010-09-26 16:25:36.000 269 30765.11 70.34 43639.69 88888.00 2010-09-26 16:25:37.000 269 30765.11 70.33 43639.72 88888.00 2010-09-26 16:25:38.000 269 30765.10 70.33 43639.69 88888.00 2010-09-26 16:25:39.000 269 30765.06 70.31 43639.64 88888.00 2010-09-26 16:25:40.000 269 30765.08 70.31 43639.63 53387.90 2010-09-26 16:25:41.000 269 30765.12 70.33 43639.69 88888.00 2010-09-26 16:25:42.000 269 30765.10 70.34 43639.77 88888.00 2010-09-26 16:25:43.000 269 30765.06 70.33 43639.82 88888.00 2010-09-26 16:25:44.000 269 30765.03 70.32 43639.76 88888.00 2010-09-26 16:25:45.000 269 30764.98 70.32 43639.73 53387.88 2010-09-26 16:25:46.000 269 30765.00 70.33 43639.76 88888.00 2010-09-26 16:25:47.000 269 30765.03 70.34 43639.79 88888.00 2010-09-26 16:25:48.000 269 30765.05 70.34 43639.78 88888.00 2010-09-26 16:25:49.000 269 30765.02 70.35 43639.76 88888.00 2010-09-26 16:25:50.000 269 30765.02 70.36 43639.73 53387.85 2010-09-26 16:25:51.000 269 30765.00 70.36 43639.76 88888.00 2010-09-26 16:25:52.000 269 30765.03 70.33 43639.75 88888.00 2010-09-26 16:25:53.000 269 30765.05 70.33 43639.74 88888.00 2010-09-26 16:25:54.000 269 30765.01 70.30 43639.73 88888.00 2010-09-26 16:25:55.000 269 30765.01 70.31 43639.74 53387.81 2010-09-26 16:25:56.000 269 30765.01 70.31 43639.72 88888.00 2010-09-26 16:25:57.000 269 30764.99 70.34 43639.74 88888.00 2010-09-26 16:25:58.000 269 30765.00 70.27 43639.74 88888.00 2010-09-26 16:25:59.000 269 30765.03 70.29 43639.69 88888.00 2010-09-26 16:26:00.000 269 30764.98 70.36 43639.67 53387.82 2010-09-26 16:26:01.000 269 30764.98 70.32 43639.67 88888.00 2010-09-26 16:26:02.000 269 30765.01 70.31 43639.65 88888.00 2010-09-26 16:26:03.000 269 30765.03 70.31 43639.64 88888.00 2010-09-26 16:26:04.000 269 30765.01 70.32 43639.65 88888.00 2010-09-26 16:26:05.000 269 30765.02 70.29 43639.69 53387.81 2010-09-26 16:26:06.000 269 30765.01 70.25 43639.66 88888.00 2010-09-26 16:26:07.000 269 30764.99 70.21 43639.64 88888.00 2010-09-26 16:26:08.000 269 30765.02 70.23 43639.66 88888.00 2010-09-26 16:26:09.000 269 30765.04 70.25 43639.68 88888.00 2010-09-26 16:26:10.000 269 30765.01 70.24 43639.70 53387.83 2010-09-26 16:26:11.000 269 30765.01 70.23 43639.67 88888.00 2010-09-26 16:26:12.000 269 30765.02 70.20 43639.64 88888.00 2010-09-26 16:26:13.000 269 30765.05 70.18 43639.61 88888.00 2010-09-26 16:26:14.000 269 30765.04 70.21 43639.66 88888.00 2010-09-26 16:26:15.000 269 30765.03 70.18 43639.69 53387.80 2010-09-26 16:26:16.000 269 30765.03 70.17 43639.69 88888.00 2010-09-26 16:26:17.000 269 30765.03 70.20 43639.68 88888.00 2010-09-26 16:26:18.000 269 30765.04 70.25 43639.66 88888.00 2010-09-26 16:26:19.000 269 30764.99 70.26 43639.65 88888.00 2010-09-26 16:26:20.000 269 30765.01 70.26 43639.67 53387.81 2010-09-26 16:26:21.000 269 30765.03 70.26 43639.67 88888.00 2010-09-26 16:26:22.000 269 30765.02 70.25 43639.58 88888.00 2010-09-26 16:26:23.000 269 30765.02 70.23 43639.63 88888.00 2010-09-26 16:26:24.000 269 30765.04 70.22 43639.68 88888.00 2010-09-26 16:26:25.000 269 30765.01 70.25 43639.72 53387.78 2010-09-26 16:26:26.000 269 30765.02 70.25 43639.74 88888.00 2010-09-26 16:26:27.000 269 30765.02 70.27 43639.72 88888.00 2010-09-26 16:26:28.000 269 30765.02 70.26 43639.73 88888.00 2010-09-26 16:26:29.000 269 30765.04 70.24 43639.73 88888.00 2010-09-26 16:26:30.000 269 30765.01 70.22 43639.69 53387.81 2010-09-26 16:26:31.000 269 30764.99 70.20 43639.72 88888.00 2010-09-26 16:26:32.000 269 30764.96 70.21 43639.74 88888.00 2010-09-26 16:26:33.000 269 30764.98 70.25 43639.75 88888.00 2010-09-26 16:26:34.000 269 30764.99 70.23 43639.77 88888.00 2010-09-26 16:26:35.000 269 30764.98 70.25 43639.79 53387.80 2010-09-26 16:26:36.000 269 30764.99 70.23 43639.76 88888.00 2010-09-26 16:26:37.000 269 30765.02 70.21 43639.76 88888.00 2010-09-26 16:26:38.000 269 30764.98 70.22 43639.74 88888.00 2010-09-26 16:26:39.000 269 30764.98 70.22 43639.76 88888.00 2010-09-26 16:26:40.000 269 30764.97 70.21 43639.74 53387.79 2010-09-26 16:26:41.000 269 30764.99 70.16 43639.69 88888.00 2010-09-26 16:26:42.000 269 30765.00 70.15 43639.71 88888.00 2010-09-26 16:26:43.000 269 30764.98 70.19 43639.71 88888.00 2010-09-26 16:26:44.000 269 30764.94 70.18 43639.74 88888.00 2010-09-26 16:26:45.000 269 30764.95 70.16 43639.74 53387.77 2010-09-26 16:26:46.000 269 30765.00 70.14 43639.71 88888.00 2010-09-26 16:26:47.000 269 30765.01 70.18 43639.71 88888.00 2010-09-26 16:26:48.000 269 30764.99 70.19 43639.75 88888.00 2010-09-26 16:26:49.000 269 30764.97 70.16 43639.72 88888.00 2010-09-26 16:26:50.000 269 30764.92 70.13 43639.74 53387.77 2010-09-26 16:26:51.000 269 30764.91 70.16 43639.72 88888.00 2010-09-26 16:26:52.000 269 30764.91 70.12 43639.72 88888.00 2010-09-26 16:26:53.000 269 30764.85 70.10 43639.71 88888.00 2010-09-26 16:26:54.000 269 30764.89 70.17 43639.76 88888.00 2010-09-26 16:26:55.000 269 30764.94 70.17 43639.75 53387.73 2010-09-26 16:26:56.000 269 30764.93 70.17 43639.73 88888.00 2010-09-26 16:26:57.000 269 30764.98 70.25 43639.74 88888.00 2010-09-26 16:26:58.000 269 30764.97 70.25 43639.77 88888.00 2010-09-26 16:26:59.000 269 30764.95 70.21 43639.74 88888.00 2010-09-26 16:27:00.000 269 30764.93 70.22 43639.70 53387.72 2010-09-26 16:27:01.000 269 30764.94 70.18 43639.69 88888.00 2010-09-26 16:27:02.000 269 30764.96 70.19 43639.72 88888.00 2010-09-26 16:27:03.000 269 30764.96 70.19 43639.67 88888.00 2010-09-26 16:27:04.000 269 30764.94 70.21 43639.65 88888.00 2010-09-26 16:27:05.000 269 30764.92 70.19 43639.68 53387.76 2010-09-26 16:27:06.000 269 30764.95 70.17 43639.71 88888.00 2010-09-26 16:27:07.000 269 30764.98 70.15 43639.68 88888.00 2010-09-26 16:27:08.000 269 30765.01 70.15 43639.71 88888.00 2010-09-26 16:27:09.000 269 30764.98 70.12 43639.72 88888.00 2010-09-26 16:27:10.000 269 30764.96 70.11 43639.68 53387.75 2010-09-26 16:27:11.000 269 30764.97 70.12 43639.68 88888.00 2010-09-26 16:27:12.000 269 30764.96 70.14 43639.71 88888.00 2010-09-26 16:27:13.000 269 30764.98 70.11 43639.74 88888.00 2010-09-26 16:27:14.000 269 30764.97 70.11 43639.74 88888.00 2010-09-26 16:27:15.000 269 30764.94 70.15 43639.71 53387.76 2010-09-26 16:27:16.000 269 30764.95 70.14 43639.66 88888.00 2010-09-26 16:27:17.000 269 30764.97 70.14 43639.67 88888.00 2010-09-26 16:27:18.000 269 30765.00 70.16 43639.70 88888.00 2010-09-26 16:27:19.000 269 30764.97 70.16 43639.74 88888.00 2010-09-26 16:27:20.000 269 30764.97 70.17 43639.75 53387.77 2010-09-26 16:27:21.000 269 30764.96 70.18 43639.71 88888.00 2010-09-26 16:27:22.000 269 30764.98 70.19 43639.72 88888.00 2010-09-26 16:27:23.000 269 30765.01 70.19 43639.77 88888.00 2010-09-26 16:27:24.000 269 30764.96 70.14 43639.75 88888.00 2010-09-26 16:27:25.000 269 30764.98 70.13 43639.72 53387.79 2010-09-26 16:27:26.000 269 30765.00 70.11 43639.70 88888.00 2010-09-26 16:27:27.000 269 30764.98 70.12 43639.71 88888.00 2010-09-26 16:27:28.000 269 30764.98 70.11 43639.68 88888.00 2010-09-26 16:27:29.000 269 30765.01 70.12 43639.62 88888.00 2010-09-26 16:27:30.000 269 30765.06 70.13 43639.56 53387.78 2010-09-26 16:27:31.000 269 30765.04 70.10 43639.63 88888.00 2010-09-26 16:27:32.000 269 30765.02 70.04 43639.62 88888.00 2010-09-26 16:27:33.000 269 30765.02 70.05 43639.62 88888.00 2010-09-26 16:27:34.000 269 30765.02 70.07 43639.67 88888.00 2010-09-26 16:27:35.000 269 30765.00 70.06 43639.67 53387.75 2010-09-26 16:27:36.000 269 30764.94 70.03 43639.63 88888.00 2010-09-26 16:27:37.000 269 30764.95 70.06 43639.63 88888.00 2010-09-26 16:27:38.000 269 30764.98 70.09 43639.64 88888.00 2010-09-26 16:27:39.000 269 30764.97 70.08 43639.61 88888.00 2010-09-26 16:27:40.000 269 30764.97 70.03 43639.58 53387.73 2010-09-26 16:27:41.000 269 30764.97 70.07 43639.61 88888.00 2010-09-26 16:27:42.000 269 30764.95 70.09 43639.64 88888.00 2010-09-26 16:27:43.000 269 30764.94 70.09 43639.63 88888.00 2010-09-26 16:27:44.000 269 30764.95 70.13 43639.61 88888.00 2010-09-26 16:27:45.000 269 30764.99 70.14 43639.60 53387.72 2010-09-26 16:27:46.000 269 30764.99 70.14 43639.62 88888.00 2010-09-26 16:27:47.000 269 30764.98 70.14 43639.60 88888.00 2010-09-26 16:27:48.000 269 30764.98 70.12 43639.59 88888.00 2010-09-26 16:27:49.000 269 30764.96 70.10 43639.62 88888.00 2010-09-26 16:27:50.000 269 30764.93 70.11 43639.64 53387.76 2010-09-26 16:27:51.000 269 30764.93 70.14 43639.68 88888.00 2010-09-26 16:27:52.000 269 30764.96 70.14 43639.71 88888.00 2010-09-26 16:27:53.000 269 30764.94 70.12 43639.68 88888.00 2010-09-26 16:27:54.000 269 30764.96 70.13 43639.71 88888.00 2010-09-26 16:27:55.000 269 30764.98 70.12 43639.70 53387.78 2010-09-26 16:27:56.000 269 30764.97 70.07 43639.64 88888.00 2010-09-26 16:27:57.000 269 30764.97 70.09 43639.68 88888.00 2010-09-26 16:27:58.000 269 30764.97 70.08 43639.72 88888.00 2010-09-26 16:27:59.000 269 30764.97 70.05 43639.76 88888.00 2010-09-26 16:28:00.000 269 30764.94 70.06 43639.72 53387.79 2010-09-26 16:28:01.000 269 30764.95 70.06 43639.68 88888.00 2010-09-26 16:28:02.000 269 30764.97 70.09 43639.69 88888.00 2010-09-26 16:28:03.000 269 30765.01 70.09 43639.66 88888.00 2010-09-26 16:28:04.000 269 30765.00 70.05 43639.67 88888.00 2010-09-26 16:28:05.000 269 30765.03 70.09 43639.66 53387.78 2010-09-26 16:28:06.000 269 30765.01 70.08 43639.68 88888.00 2010-09-26 16:28:07.000 269 30765.00 70.08 43639.74 88888.00 2010-09-26 16:28:08.000 269 30764.97 70.05 43639.76 88888.00 2010-09-26 16:28:09.000 269 30765.02 70.04 43639.74 88888.00 2010-09-26 16:28:10.000 269 30765.03 70.06 43639.74 53387.82 2010-09-26 16:28:11.000 269 30765.04 70.07 43639.72 88888.00 2010-09-26 16:28:12.000 269 30765.00 70.08 43639.69 88888.00 2010-09-26 16:28:13.000 269 30765.00 70.00 43639.73 88888.00 2010-09-26 16:28:14.000 269 30764.99 69.99 43639.72 88888.00 2010-09-26 16:28:15.000 269 30765.02 70.00 43639.73 53387.83 2010-09-26 16:28:16.000 269 30765.01 70.03 43639.76 88888.00 2010-09-26 16:28:17.000 269 30764.98 69.98 43639.80 88888.00 2010-09-26 16:28:18.000 269 30764.99 70.00 43639.81 88888.00 2010-09-26 16:28:19.000 269 30765.02 70.00 43639.75 88888.00 2010-09-26 16:28:20.000 269 30765.01 70.02 43639.77 53387.82 2010-09-26 16:28:21.000 269 30764.99 70.02 43639.75 88888.00 2010-09-26 16:28:22.000 269 30764.99 70.07 43639.77 88888.00 2010-09-26 16:28:23.000 269 30764.99 70.06 43639.76 88888.00 2010-09-26 16:28:24.000 269 30764.99 70.04 43639.75 88888.00 2010-09-26 16:28:25.000 269 30765.01 70.03 43639.75 53387.79 2010-09-26 16:28:26.000 269 30765.01 69.99 43639.70 88888.00 2010-09-26 16:28:27.000 269 30765.02 69.99 43639.71 88888.00 2010-09-26 16:28:28.000 269 30765.00 69.98 43639.77 88888.00 2010-09-26 16:28:29.000 269 30764.91 69.90 43639.88 88888.00 2010-09-26 16:28:30.000 269 30764.95 69.92 43639.84 53387.80 2010-09-26 16:28:31.000 269 30765.02 69.98 43639.79 88888.00 2010-09-26 16:28:32.000 269 30765.02 70.00 43639.74 88888.00 2010-09-26 16:28:33.000 269 30765.01 70.03 43639.79 88888.00 2010-09-26 16:28:34.000 269 30765.03 70.02 43639.77 88888.00 2010-09-26 16:28:35.000 269 30764.99 69.97 43639.76 53387.79 2010-09-26 16:28:36.000 269 30765.00 69.98 43639.72 88888.00 2010-09-26 16:28:37.000 269 30765.05 70.02 43639.65 88888.00 2010-09-26 16:28:38.000 269 30765.03 69.98 43639.61 88888.00 2010-09-26 16:28:39.000 269 30765.02 70.00 43639.64 88888.00 2010-09-26 16:28:40.000 269 30765.03 70.04 43639.65 53387.80 2010-09-26 16:28:41.000 269 30764.98 70.03 43639.66 88888.00 2010-09-26 16:28:42.000 269 30764.98 70.03 43639.66 88888.00 2010-09-26 16:28:43.000 269 30764.99 70.03 43639.67 88888.00 2010-09-26 16:28:44.000 269 30764.97 70.03 43639.63 88888.00 2010-09-26 16:28:45.000 269 30765.02 70.02 43639.66 53387.79 2010-09-26 16:28:46.000 269 30765.05 70.06 43639.73 88888.00 2010-09-26 16:28:47.000 269 30765.03 70.04 43639.79 88888.00 2010-09-26 16:28:48.000 269 30765.04 70.03 43639.78 88888.00 2010-09-26 16:28:49.000 269 30765.02 70.05 43639.76 88888.00 2010-09-26 16:28:50.000 269 30765.01 70.04 43639.74 53387.80 2010-09-26 16:28:51.000 269 30764.94 70.03 43639.65 88888.00 2010-09-26 16:28:52.000 269 30765.01 70.07 43639.68 88888.00 2010-09-26 16:28:53.000 269 30764.99 70.02 43639.72 88888.00 2010-09-26 16:28:54.000 269 30765.00 69.96 43639.71 88888.00 2010-09-26 16:28:55.000 269 30765.00 69.95 43639.72 53387.73 2010-09-26 16:28:56.000 269 30765.00 69.95 43639.72 88888.00 2010-09-26 16:28:57.000 269 30764.99 69.94 43639.75 88888.00 2010-09-26 16:28:58.000 269 30765.03 69.93 43639.75 88888.00 2010-09-26 16:28:59.000 269 30765.02 69.91 43639.73 88888.00 2010-09-26 16:29:00.000 269 30765.01 69.91 43639.72 53387.81 2010-09-26 16:29:01.000 269 30764.97 69.93 43639.73 88888.00 2010-09-26 16:29:02.000 269 30765.01 69.95 43639.68 88888.00 2010-09-26 16:29:03.000 269 30765.01 69.96 43639.64 88888.00 2010-09-26 16:29:04.000 269 30764.94 69.89 43639.75 88888.00 2010-09-26 16:29:05.000 269 30765.00 69.96 43639.76 53387.80 2010-09-26 16:29:06.000 269 30765.02 70.00 43639.65 88888.00 2010-09-26 16:29:07.000 269 30764.98 69.98 43639.66 88888.00 2010-09-26 16:29:08.000 269 30765.01 70.00 43639.68 88888.00 2010-09-26 16:29:09.000 269 30765.02 70.00 43639.72 88888.00 2010-09-26 16:29:10.000 269 30764.99 70.00 43639.69 53387.80 2010-09-26 16:29:11.000 269 30764.97 69.99 43639.69 88888.00 2010-09-26 16:29:12.000 269 30764.94 69.97 43639.68 88888.00 2010-09-26 16:29:13.000 269 30764.97 70.03 43639.71 88888.00 2010-09-26 16:29:14.000 269 30764.97 69.99 43639.65 88888.00 2010-09-26 16:29:15.000 269 30764.93 70.00 43639.62 53387.82 2010-09-26 16:29:16.000 269 30764.96 69.97 43639.68 88888.00 2010-09-26 16:29:17.000 269 30764.95 69.93 43639.71 88888.00 2010-09-26 16:29:18.000 269 30764.99 69.94 43639.70 88888.00 2010-09-26 16:29:19.000 269 30765.00 69.94 43639.70 88888.00 2010-09-26 16:29:20.000 269 30764.99 69.92 43639.69 53387.85 2010-09-26 16:29:21.000 269 30765.00 69.95 43639.69 88888.00 2010-09-26 16:29:22.000 269 30764.97 69.94 43639.69 88888.00 2010-09-26 16:29:23.000 269 30764.95 69.94 43639.65 88888.00 2010-09-26 16:29:24.000 269 30764.95 69.92 43639.65 88888.00 2010-09-26 16:29:25.000 269 30764.94 69.92 43639.65 53387.81 2010-09-26 16:29:26.000 269 30764.96 69.94 43639.66 88888.00 2010-09-26 16:29:27.000 269 30764.98 69.90 43639.70 88888.00 2010-09-26 16:29:28.000 269 30764.98 69.92 43639.67 88888.00 2010-09-26 16:29:29.000 269 30764.99 69.95 43639.62 88888.00 2010-09-26 16:29:30.000 269 30764.99 69.94 43639.60 53387.81 2010-09-26 16:29:31.000 269 30764.98 69.91 43639.65 88888.00 2010-09-26 16:29:32.000 269 30764.96 69.90 43639.66 88888.00 2010-09-26 16:29:33.000 269 30764.94 69.89 43639.67 88888.00 2010-09-26 16:29:34.000 269 30764.94 69.89 43639.71 88888.00 2010-09-26 16:29:35.000 269 30764.96 69.89 43639.75 53387.82 2010-09-26 16:29:36.000 269 30765.01 69.91 43639.73 88888.00 2010-09-26 16:29:37.000 269 30764.99 69.90 43639.73 88888.00 2010-09-26 16:29:38.000 269 30764.93 69.94 43639.73 88888.00 2010-09-26 16:29:39.000 269 30764.98 69.93 43639.74 88888.00 2010-09-26 16:29:40.000 269 30764.99 69.92 43639.71 53387.83 2010-09-26 16:29:41.000 269 30764.99 69.93 43639.75 88888.00 2010-09-26 16:29:42.000 269 30765.03 69.94 43639.71 88888.00 2010-09-26 16:29:43.000 269 30765.07 69.93 43639.74 88888.00 2010-09-26 16:29:44.000 269 30765.05 69.88 43639.70 88888.00 2010-09-26 16:29:45.000 269 30765.02 69.90 43639.69 53387.79 2010-09-26 16:29:46.000 269 30764.99 69.91 43639.68 88888.00 2010-09-26 16:29:47.000 269 30765.02 69.93 43639.72 88888.00 2010-09-26 16:29:48.000 269 30764.96 69.89 43639.74 88888.00 2010-09-26 16:29:49.000 269 30765.02 69.99 43639.73 88888.00 2010-09-26 16:29:50.000 269 30765.03 69.99 43639.59 53387.86 2010-09-26 16:29:51.000 269 30765.01 69.94 43639.62 88888.00 2010-09-26 16:29:52.000 269 30765.01 69.94 43639.65 88888.00 2010-09-26 16:29:53.000 269 30765.00 69.92 43639.62 88888.00 2010-09-26 16:29:54.000 269 30764.97 69.95 43639.61 88888.00 2010-09-26 16:29:55.000 269 30764.95 69.96 43639.61 53387.85 2010-09-26 16:29:56.000 269 30764.91 69.96 43639.67 88888.00 2010-09-26 16:29:57.000 269 30764.94 69.96 43639.69 88888.00 2010-09-26 16:29:58.000 269 30764.98 69.96 43639.73 88888.00 2010-09-26 16:29:59.000 269 30764.95 69.97 43639.70 88888.00 2010-09-26 16:30:00.000 269 30764.95 69.94 43639.66 53387.80 2010-09-26 16:30:01.000 269 30764.99 69.94 43639.65 88888.00 2010-09-26 16:30:02.000 269 30764.97 69.96 43639.60 88888.00 2010-09-26 16:30:03.000 269 30764.97 69.95 43639.59 88888.00 2010-09-26 16:30:04.000 269 30764.99 69.95 43639.59 88888.00 2010-09-26 16:30:05.000 269 30764.97 69.97 43639.63 53387.82 2010-09-26 16:30:06.000 269 30764.96 69.96 43639.68 88888.00 2010-09-26 16:30:07.000 269 30764.97 69.96 43639.64 88888.00 2010-09-26 16:30:08.000 269 30764.95 69.94 43639.61 88888.00 2010-09-26 16:30:09.000 269 30764.94 69.92 43639.69 88888.00 2010-09-26 16:30:10.000 269 30764.97 69.92 43639.72 53387.84 2010-09-26 16:30:11.000 269 30764.96 69.92 43639.71 88888.00 2010-09-26 16:30:12.000 269 30764.93 69.93 43639.72 88888.00 2010-09-26 16:30:13.000 269 30764.96 69.90 43639.73 88888.00 2010-09-26 16:30:14.000 269 30764.94 69.88 43639.73 88888.00 2010-09-26 16:30:15.000 269 30764.92 69.91 43639.75 53387.79 2010-09-26 16:30:16.000 269 30764.92 69.91 43639.76 88888.00 2010-09-26 16:30:17.000 269 30764.93 69.91 43639.71 88888.00 2010-09-26 16:30:18.000 269 30764.91 69.90 43639.70 88888.00 2010-09-26 16:30:19.000 269 30764.93 69.89 43639.69 88888.00 2010-09-26 16:30:20.000 269 30764.92 69.89 43639.70 53387.79 2010-09-26 16:30:21.000 269 30764.94 69.94 43639.67 88888.00 2010-09-26 16:30:22.000 269 30764.95 69.95 43639.68 88888.00 2010-09-26 16:30:23.000 269 30764.91 69.92 43639.71 88888.00 2010-09-26 16:30:24.000 269 30764.90 69.93 43639.66 88888.00 2010-09-26 16:30:25.000 269 30764.92 69.96 43639.68 53387.80 2010-09-26 16:30:26.000 269 30764.97 69.97 43639.69 88888.00 2010-09-26 16:30:27.000 269 30764.98 69.95 43639.69 88888.00 2010-09-26 16:30:28.000 269 30764.98 69.93 43639.68 88888.00 2010-09-26 16:30:29.000 269 30765.00 69.96 43639.68 88888.00 2010-09-26 16:30:30.000 269 30764.98 69.97 43639.67 53387.84 2010-09-26 16:30:31.000 269 30764.98 69.98 43639.71 88888.00 2010-09-26 16:30:32.000 269 30765.01 69.98 43639.72 88888.00 2010-09-26 16:30:33.000 269 30765.01 69.95 43639.75 88888.00 2010-09-26 16:30:34.000 269 30765.00 69.98 43639.72 88888.00 2010-09-26 16:30:35.000 269 30765.01 70.00 43639.70 53387.84 2010-09-26 16:30:36.000 269 30765.03 69.99 43639.71 88888.00 2010-09-26 16:30:37.000 269 30765.02 69.95 43639.68 88888.00 2010-09-26 16:30:38.000 269 30765.01 69.97 43639.72 88888.00 2010-09-26 16:30:39.000 269 30765.02 69.98 43639.74 88888.00 2010-09-26 16:30:40.000 269 30765.04 69.97 43639.71 53387.88 2010-09-26 16:30:41.000 269 30765.04 69.94 43639.70 88888.00 2010-09-26 16:30:42.000 269 30765.04 69.95 43639.71 88888.00 2010-09-26 16:30:43.000 269 30765.04 69.95 43639.71 88888.00 2010-09-26 16:30:44.000 269 30765.02 69.95 43639.73 88888.00 2010-09-26 16:30:45.000 269 30765.01 69.93 43639.73 53387.88 2010-09-26 16:30:46.000 269 30765.03 69.95 43639.73 88888.00 2010-09-26 16:30:47.000 269 30765.05 69.95 43639.76 88888.00 2010-09-26 16:30:48.000 269 30765.04 69.97 43639.68 88888.00 2010-09-26 16:30:49.000 269 30765.06 69.95 43639.68 88888.00 2010-09-26 16:30:50.000 269 30765.05 69.95 43639.70 53387.92 2010-09-26 16:30:51.000 269 30765.06 69.92 43639.69 88888.00 2010-09-26 16:30:52.000 269 30765.06 69.95 43639.70 88888.00 2010-09-26 16:30:53.000 269 30765.07 70.00 43639.70 88888.00 2010-09-26 16:30:54.000 269 30765.08 69.97 43639.69 88888.00 2010-09-26 16:30:55.000 269 30765.08 69.95 43639.69 53387.93 2010-09-26 16:30:56.000 269 30765.06 69.94 43639.70 88888.00 2010-09-26 16:30:57.000 269 30765.08 69.95 43639.72 88888.00 2010-09-26 16:30:58.000 269 30765.07 69.95 43639.75 88888.00 2010-09-26 16:30:59.000 269 30765.10 69.94 43639.76 88888.00 2010-09-26 16:31:00.000 269 30765.09 69.93 43639.75 53387.92 2010-09-26 16:31:01.000 269 30765.06 69.88 43639.73 88888.00 2010-09-26 16:31:02.000 269 30765.11 69.90 43639.75 88888.00 2010-09-26 16:31:03.000 269 30765.10 69.94 43639.76 88888.00 2010-09-26 16:31:04.000 269 30765.11 69.97 43639.73 88888.00 2010-09-26 16:31:05.000 269 30765.12 69.94 43639.71 53387.93 2010-09-26 16:31:06.000 269 30765.15 69.93 43639.74 88888.00 2010-09-26 16:31:07.000 269 30765.14 69.91 43639.80 88888.00 2010-09-26 16:31:08.000 269 30765.16 69.87 43639.79 88888.00 2010-09-26 16:31:09.000 269 30765.13 69.92 43639.76 88888.00 2010-09-26 16:31:10.000 269 30765.12 69.95 43639.74 53387.95 2010-09-26 16:31:11.000 269 30765.15 69.93 43639.73 88888.00 2010-09-26 16:31:12.000 269 30765.14 69.94 43639.75 88888.00 2010-09-26 16:31:13.000 269 30765.16 69.95 43639.76 88888.00 2010-09-26 16:31:14.000 269 30765.15 69.99 43639.79 88888.00 2010-09-26 16:31:15.000 269 30765.11 69.97 43639.78 53387.99 2010-09-26 16:31:16.000 269 30765.15 69.94 43639.78 88888.00 2010-09-26 16:31:17.000 269 30765.20 69.95 43639.80 88888.00 2010-09-26 16:31:18.000 269 30765.23 69.94 43639.77 88888.00 2010-09-26 16:31:19.000 269 30765.20 69.96 43639.78 88888.00 2010-09-26 16:31:20.000 269 30765.22 69.98 43639.79 53388.02 2010-09-26 16:31:21.000 269 30765.23 69.99 43639.77 88888.00 2010-09-26 16:31:22.000 269 30765.30 69.99 43639.78 88888.00 2010-09-26 16:31:23.000 269 30765.29 70.00 43639.81 88888.00 2010-09-26 16:31:24.000 269 30765.31 70.00 43639.82 88888.00 2010-09-26 16:31:25.000 269 30765.31 70.02 43639.75 53388.04 2010-09-26 16:31:26.000 269 30765.29 70.03 43639.78 88888.00 2010-09-26 16:31:27.000 269 30765.31 70.04 43639.78 88888.00 2010-09-26 16:31:28.000 269 30765.29 70.00 43639.82 88888.00 2010-09-26 16:31:29.000 269 30765.33 70.04 43639.85 88888.00 2010-09-26 16:31:30.000 269 30765.37 70.06 43639.76 53388.07 2010-09-26 16:31:31.000 269 30765.35 70.03 43639.81 88888.00 2010-09-26 16:31:32.000 269 30765.36 70.07 43639.83 88888.00 2010-09-26 16:31:33.000 269 30765.36 70.05 43639.83 88888.00 2010-09-26 16:31:34.000 269 30765.31 70.00 43639.84 88888.00 2010-09-26 16:31:35.000 269 30765.38 70.04 43639.84 53388.11 2010-09-26 16:31:36.000 269 30765.42 70.06 43639.82 88888.00 2010-09-26 16:31:37.000 269 30765.43 70.04 43639.77 88888.00 2010-09-26 16:31:38.000 269 30765.45 70.01 43639.80 88888.00 2010-09-26 16:31:39.000 269 30765.40 70.03 43639.80 88888.00 2010-09-26 16:31:40.000 269 30765.40 70.06 43639.79 53388.16 2010-09-26 16:31:41.000 269 30765.41 70.06 43639.79 88888.00 2010-09-26 16:31:42.000 269 30765.44 70.03 43639.80 88888.00 2010-09-26 16:31:43.000 269 30765.47 70.03 43639.85 88888.00 2010-09-26 16:31:44.000 269 30765.48 69.99 43639.79 88888.00 2010-09-26 16:31:45.000 269 30765.45 70.00 43639.80 53388.19 2010-09-26 16:31:46.000 269 30765.44 70.01 43639.86 88888.00 2010-09-26 16:31:47.000 269 30765.48 70.03 43639.88 88888.00 2010-09-26 16:31:48.000 269 30765.46 70.02 43639.88 88888.00 2010-09-26 16:31:49.000 269 30765.47 69.98 43639.85 88888.00 2010-09-26 16:31:50.000 269 30765.49 69.99 43639.86 53388.21 2010-09-26 16:31:51.000 269 30765.46 70.00 43639.85 88888.00 2010-09-26 16:31:52.000 269 30765.46 70.00 43639.86 88888.00 2010-09-26 16:31:53.000 269 30765.49 69.99 43639.88 88888.00 2010-09-26 16:31:54.000 269 30765.45 70.02 43639.88 88888.00 2010-09-26 16:31:55.000 269 30765.43 70.01 43639.91 53388.18 2010-09-26 16:31:56.000 269 30765.41 69.99 43639.89 88888.00 2010-09-26 16:31:57.000 269 30765.43 70.00 43639.88 88888.00 2010-09-26 16:31:58.000 269 30765.45 69.96 43639.87 88888.00 2010-09-26 16:31:59.000 269 30765.45 69.97 43639.82 88888.00 2010-09-26 16:32:00.000 269 30765.46 69.98 43639.77 53388.21 2010-09-26 16:32:01.000 269 30765.47 69.96 43639.83 88888.00 2010-09-26 16:32:02.000 269 30765.48 70.00 43639.86 88888.00 2010-09-26 16:32:03.000 269 30765.49 70.02 43639.80 88888.00 2010-09-26 16:32:04.000 269 30765.49 70.00 43639.79 88888.00 2010-09-26 16:32:05.000 269 30765.47 69.97 43639.81 53388.22 2010-09-26 16:32:06.000 269 30765.53 70.01 43639.71 88888.00 2010-09-26 16:32:07.000 269 30765.44 69.91 43639.74 88888.00 2010-09-26 16:32:08.000 269 30765.42 69.89 43639.78 88888.00 2010-09-26 16:32:09.000 269 30765.42 69.91 43639.78 88888.00 2010-09-26 16:32:10.000 269 30765.44 69.95 43639.74 53388.15 2010-09-26 16:32:11.000 269 30765.44 69.93 43639.77 88888.00 2010-09-26 16:32:12.000 269 30765.46 69.94 43639.79 88888.00 2010-09-26 16:32:13.000 269 30765.46 69.98 43639.79 88888.00 2010-09-26 16:32:14.000 269 30765.47 69.98 43639.77 88888.00 2010-09-26 16:32:15.000 269 30765.48 69.95 43639.77 53388.22 2010-09-26 16:32:16.000 269 30765.51 69.94 43639.76 88888.00 2010-09-26 16:32:17.000 269 30765.50 69.96 43639.84 88888.00 2010-09-26 16:32:18.000 269 30765.52 69.96 43639.83 88888.00 2010-09-26 16:32:19.000 269 30765.56 69.98 43639.88 88888.00 2010-09-26 16:32:20.000 269 30765.57 70.02 43639.91 53388.25 2010-09-26 16:32:21.000 269 30765.56 70.03 43639.90 88888.00 2010-09-26 16:32:22.000 269 30765.54 70.00 43639.87 88888.00 2010-09-26 16:32:23.000 269 30765.54 70.01 43639.83 88888.00 2010-09-26 16:32:24.000 269 30765.55 70.01 43639.79 88888.00 2010-09-26 16:32:25.000 269 30765.55 69.96 43639.77 53388.28 2010-09-26 16:32:26.000 269 30765.56 69.95 43639.82 88888.00 2010-09-26 16:32:27.000 269 30765.55 69.96 43639.79 88888.00 2010-09-26 16:32:28.000 269 30765.54 69.98 43639.83 88888.00 2010-09-26 16:32:29.000 269 30765.53 69.97 43639.88 88888.00 2010-09-26 16:32:30.000 269 30765.59 69.97 43639.88 53388.29 2010-09-26 16:32:31.000 269 30765.61 69.98 43639.85 88888.00 2010-09-26 16:32:32.000 269 30765.60 69.97 43639.90 88888.00 2010-09-26 16:32:33.000 269 30765.61 69.93 43639.90 88888.00 2010-09-26 16:32:34.000 269 30765.59 69.95 43639.86 88888.00 2010-09-26 16:32:35.000 269 30765.63 69.96 43639.86 53388.32 2010-09-26 16:32:36.000 269 30765.65 69.95 43639.85 88888.00 2010-09-26 16:32:37.000 269 30765.64 69.94 43639.81 88888.00 2010-09-26 16:32:38.000 269 30765.65 69.97 43639.81 88888.00 2010-09-26 16:32:39.000 269 30765.65 69.93 43639.81 88888.00 2010-09-26 16:32:40.000 269 30765.67 69.94 43639.84 53388.33 2010-09-26 16:32:41.000 269 30765.65 69.94 43639.86 88888.00 2010-09-26 16:32:42.000 269 30765.65 69.97 43639.85 88888.00 2010-09-26 16:32:43.000 269 30765.69 69.93 43639.87 88888.00 2010-09-26 16:32:44.000 269 30765.70 69.96 43639.89 88888.00 2010-09-26 16:32:45.000 269 30765.68 69.95 43639.83 53388.38 2010-09-26 16:32:46.000 269 30765.71 69.94 43639.83 88888.00 2010-09-26 16:32:47.000 269 30765.71 69.97 43639.84 88888.00 2010-09-26 16:32:48.000 269 30765.71 69.97 43639.86 88888.00 2010-09-26 16:32:49.000 269 30765.69 70.00 43639.89 88888.00 2010-09-26 16:32:50.000 269 30765.71 69.98 43639.86 53388.40 2010-09-26 16:32:51.000 269 30765.71 69.99 43639.82 88888.00 2010-09-26 16:32:52.000 269 30765.71 69.95 43639.82 88888.00 2010-09-26 16:32:53.000 269 30765.72 69.92 43639.85 88888.00 2010-09-26 16:32:54.000 269 30765.73 69.92 43639.88 88888.00 2010-09-26 16:32:55.000 269 30765.73 69.94 43639.88 53388.41 2010-09-26 16:32:56.000 269 30765.73 69.92 43639.89 88888.00 2010-09-26 16:32:57.000 269 30765.73 69.92 43639.88 88888.00 2010-09-26 16:32:58.000 269 30765.74 69.95 43639.88 88888.00 2010-09-26 16:32:59.000 269 30765.75 69.92 43639.90 88888.00 2010-09-26 16:33:00.000 269 30765.72 69.92 43639.85 53388.41 2010-09-26 16:33:01.000 269 30765.72 69.92 43639.87 88888.00 2010-09-26 16:33:02.000 269 30765.74 69.92 43639.90 88888.00 2010-09-26 16:33:03.000 269 30765.78 69.89 43639.88 88888.00 2010-09-26 16:33:04.000 269 30765.77 69.89 43639.80 88888.00 2010-09-26 16:33:05.000 269 30765.79 69.90 43639.79 53388.42 2010-09-26 16:33:06.000 269 30765.78 69.91 43639.83 88888.00 2010-09-26 16:33:07.000 269 30765.76 69.87 43639.83 88888.00 2010-09-26 16:33:08.000 269 30765.74 69.84 43639.83 88888.00 2010-09-26 16:33:09.000 269 30765.77 69.84 43639.86 88888.00 2010-09-26 16:33:10.000 269 30765.80 69.90 43639.86 53388.46 2010-09-26 16:33:11.000 269 30765.83 69.83 43639.80 88888.00 2010-09-26 16:33:12.000 269 30765.84 69.80 43639.79 88888.00 2010-09-26 16:33:13.000 269 30765.84 69.78 43639.78 88888.00 2010-09-26 16:33:14.000 269 30765.84 69.77 43639.75 88888.00 2010-09-26 16:33:15.000 269 30765.83 69.78 43639.80 53388.45 2010-09-26 16:33:16.000 269 30765.83 69.78 43639.76 88888.00 2010-09-26 16:33:17.000 269 30765.82 69.80 43639.76 88888.00 2010-09-26 16:33:18.000 269 30765.88 69.82 43639.80 88888.00 2010-09-26 16:33:19.000 269 30765.88 69.80 43639.84 88888.00 2010-09-26 16:33:20.000 269 30765.87 69.77 43639.83 53388.46 2010-09-26 16:33:21.000 269 30765.88 69.80 43639.86 88888.00 2010-09-26 16:33:22.000 269 30765.88 69.83 43639.86 88888.00 2010-09-26 16:33:23.000 269 30765.86 69.80 43639.82 88888.00 2010-09-26 16:33:24.000 269 30765.87 69.79 43639.79 88888.00 2010-09-26 16:33:25.000 269 30765.87 69.78 43639.78 53388.52 2010-09-26 16:33:26.000 269 30765.88 69.81 43639.79 88888.00 2010-09-26 16:33:27.000 269 30765.86 69.77 43639.80 88888.00 2010-09-26 16:33:28.000 269 30765.86 69.73 43639.76 88888.00 2010-09-26 16:33:29.000 269 30765.90 69.72 43639.75 88888.00 2010-09-26 16:33:30.000 269 30765.91 69.68 43639.75 53388.52 2010-09-26 16:33:31.000 269 30765.91 69.70 43639.76 88888.00 2010-09-26 16:33:32.000 269 30765.91 69.75 43639.74 88888.00 2010-09-26 16:33:33.000 269 30765.93 69.74 43639.75 88888.00 2010-09-26 16:33:34.000 269 30765.90 69.68 43639.76 88888.00 2010-09-26 16:33:35.000 269 30765.93 69.73 43639.76 53388.53 2010-09-26 16:33:36.000 269 30765.96 69.73 43639.73 88888.00 2010-09-26 16:33:37.000 269 30765.92 69.70 43639.77 88888.00 2010-09-26 16:33:38.000 269 30765.93 69.71 43639.78 88888.00 2010-09-26 16:33:39.000 269 30765.94 69.78 43639.82 88888.00 2010-09-26 16:33:40.000 269 30765.95 69.78 43639.82 53388.55 2010-09-26 16:33:41.000 269 30765.92 69.76 43639.81 88888.00 2010-09-26 16:33:42.000 269 30765.94 69.78 43639.85 88888.00 2010-09-26 16:33:43.000 269 30765.94 69.80 43639.86 88888.00 2010-09-26 16:33:44.000 269 30765.98 69.82 43639.86 88888.00 2010-09-26 16:33:45.000 269 30765.99 69.80 43639.89 53388.57 2010-09-26 16:33:46.000 269 30765.96 69.83 43639.88 88888.00 2010-09-26 16:33:47.000 269 30765.98 69.82 43639.88 88888.00 2010-09-26 16:33:48.000 269 30765.95 69.81 43639.86 88888.00 2010-09-26 16:33:49.000 269 30765.94 69.77 43639.90 88888.00 2010-09-26 16:33:50.000 269 30765.98 69.79 43639.96 53388.59 2010-09-26 16:33:51.000 269 30765.98 69.80 43639.95 88888.00 2010-09-26 16:33:52.000 269 30765.97 69.75 43639.86 88888.00 2010-09-26 16:33:53.000 269 30765.96 69.76 43639.89 88888.00 2010-09-26 16:33:54.000 269 30765.97 69.81 43639.90 88888.00 2010-09-26 16:33:55.000 269 30765.99 69.79 43639.85 53388.62 2010-09-26 16:33:56.000 269 30765.99 69.76 43639.83 88888.00 2010-09-26 16:33:57.000 269 30765.98 69.76 43639.83 88888.00 2010-09-26 16:33:58.000 269 30765.97 69.78 43639.82 88888.00 2010-09-26 16:33:59.000 269 30766.01 69.73 43639.82 88888.00 2010-09-26 16:34:00.000 269 30766.04 69.72 43639.88 53388.62 2010-09-26 16:34:01.000 269 30766.04 69.72 43639.90 88888.00 2010-09-26 16:34:02.000 269 30766.03 69.69 43639.90 88888.00 2010-09-26 16:34:03.000 269 30766.00 69.70 43639.91 88888.00 2010-09-26 16:34:04.000 269 30765.99 69.69 43639.92 88888.00 2010-09-26 16:34:05.000 269 30766.03 69.71 43639.90 53388.63 2010-09-26 16:34:06.000 269 30766.05 69.69 43639.83 88888.00 2010-09-26 16:34:07.000 269 30766.00 69.69 43639.87 88888.00 2010-09-26 16:34:08.000 269 30765.99 69.70 43639.88 88888.00 2010-09-26 16:34:09.000 269 30766.00 69.71 43639.91 88888.00 2010-09-26 16:34:10.000 269 30766.01 69.69 43639.91 53388.63 2010-09-26 16:34:11.000 269 30766.03 69.66 43639.85 88888.00 2010-09-26 16:34:12.000 269 30766.01 69.63 43639.80 88888.00 2010-09-26 16:34:13.000 269 30766.01 69.66 43639.85 88888.00 2010-09-26 16:34:14.000 269 30766.01 69.68 43639.91 88888.00 2010-09-26 16:34:15.000 269 30766.06 69.71 43639.83 53388.62 2010-09-26 16:34:16.000 269 30766.10 69.72 43639.78 88888.00 2010-09-26 16:34:17.000 269 30766.04 69.68 43639.90 88888.00 2010-09-26 16:34:18.000 269 30766.05 69.69 43639.96 88888.00 2010-09-26 16:34:19.000 269 30766.10 69.70 43639.94 88888.00 2010-09-26 16:34:20.000 269 30766.12 69.71 43639.93 53388.67 2010-09-26 16:34:21.000 269 30766.11 69.72 43639.93 88888.00 2010-09-26 16:34:22.000 269 30766.11 69.70 43639.90 88888.00 2010-09-26 16:34:23.000 269 30766.12 69.68 43639.91 88888.00 2010-09-26 16:34:24.000 269 30766.13 69.68 43639.88 88888.00 2010-09-26 16:34:25.000 269 30766.15 69.71 43639.90 53388.70 2010-09-26 16:34:26.000 269 30766.12 69.70 43639.88 88888.00 2010-09-26 16:34:27.000 269 30766.13 69.69 43639.92 88888.00 2010-09-26 16:34:28.000 269 30766.16 69.70 43639.92 88888.00 2010-09-26 16:34:29.000 269 30766.19 69.72 43639.90 88888.00 2010-09-26 16:34:30.000 269 30766.20 69.72 43639.88 53388.73 2010-09-26 16:34:31.000 269 30766.20 69.74 43639.90 88888.00 2010-09-26 16:34:32.000 269 30766.18 69.70 43639.90 88888.00 2010-09-26 16:34:33.000 269 30766.21 69.66 43639.86 88888.00 2010-09-26 16:34:34.000 269 30766.21 69.66 43639.88 88888.00 2010-09-26 16:34:35.000 269 30766.22 69.70 43639.93 53388.76 2010-09-26 16:34:36.000 269 30766.24 69.70 43639.96 88888.00 2010-09-26 16:34:37.000 269 30766.24 69.67 43639.96 88888.00 2010-09-26 16:34:38.000 269 30766.25 69.70 43639.97 88888.00 2010-09-26 16:34:39.000 269 30766.26 69.75 43639.99 88888.00 2010-09-26 16:34:40.000 269 30766.28 69.71 43639.95 53388.80 2010-09-26 16:34:41.000 269 30766.29 69.70 43639.94 88888.00 2010-09-26 16:34:42.000 269 30766.31 69.71 43639.95 88888.00 2010-09-26 16:34:43.000 269 30766.32 69.66 43639.92 88888.00 2010-09-26 16:34:44.000 269 30766.36 69.68 43639.93 88888.00 2010-09-26 16:34:45.000 269 30766.37 69.72 43639.99 53388.84 2010-09-26 16:34:46.000 269 30766.37 69.70 43640.00 88888.00 2010-09-26 16:34:47.000 269 30766.38 69.71 43640.01 88888.00 2010-09-26 16:34:48.000 269 30766.35 69.69 43640.03 88888.00 2010-09-26 16:34:49.000 269 30766.33 69.69 43640.02 88888.00 2010-09-26 16:34:50.000 269 30766.35 69.71 43640.03 53388.88 2010-09-26 16:34:51.000 269 30766.36 69.74 43640.00 88888.00 2010-09-26 16:34:52.000 269 30766.36 69.76 43639.93 88888.00 2010-09-26 16:34:53.000 269 30766.38 69.77 43639.93 88888.00 2010-09-26 16:34:54.000 269 30766.36 69.77 43639.94 88888.00 2010-09-26 16:34:55.000 269 30766.35 69.77 43639.93 53388.88 2010-09-26 16:34:56.000 269 30766.35 69.74 43639.95 88888.00 2010-09-26 16:34:57.000 269 30766.39 69.72 43639.93 88888.00 2010-09-26 16:34:58.000 269 30766.38 69.72 43639.93 88888.00 2010-09-26 16:34:59.000 269 30766.36 69.72 43639.93 88888.00 2010-09-26 16:35:00.000 269 30766.35 69.72 43639.93 53388.90 2010-09-26 16:35:01.000 269 30766.32 69.73 43639.99 88888.00 2010-09-26 16:35:02.000 269 30766.36 69.73 43639.98 88888.00 2010-09-26 16:35:03.000 269 30766.39 69.71 43639.97 88888.00 2010-09-26 16:35:04.000 269 30766.40 69.69 43640.04 88888.00 2010-09-26 16:35:05.000 269 30766.40 69.69 43640.01 53388.91 2010-09-26 16:35:06.000 269 30766.38 69.70 43639.99 88888.00 2010-09-26 16:35:07.000 269 30766.36 69.67 43639.98 88888.00 2010-09-26 16:35:08.000 269 30766.34 69.63 43639.96 88888.00 2010-09-26 16:35:09.000 269 30766.36 69.65 43639.97 88888.00 2010-09-26 16:35:10.000 269 30766.40 69.67 43640.05 53388.93 2010-09-26 16:35:11.000 269 30766.37 69.66 43639.98 88888.00 2010-09-26 16:35:12.000 269 30766.37 69.64 43640.01 88888.00 2010-09-26 16:35:13.000 269 30766.36 69.62 43640.05 88888.00 2010-09-26 16:35:14.000 269 30766.37 69.60 43640.05 88888.00 2010-09-26 16:35:15.000 269 30766.41 69.64 43640.04 53388.94 2010-09-26 16:35:16.000 269 30766.41 69.65 43640.02 88888.00 2010-09-26 16:35:17.000 269 30766.45 69.66 43640.00 88888.00 2010-09-26 16:35:18.000 269 30766.46 69.67 43639.98 88888.00 2010-09-26 16:35:19.000 269 30766.46 69.65 43640.03 88888.00 2010-09-26 16:35:20.000 269 30766.46 69.66 43640.07 53388.98 2010-09-26 16:35:21.000 269 30766.45 69.66 43640.07 88888.00 2010-09-26 16:35:22.000 269 30766.47 69.65 43640.12 88888.00 2010-09-26 16:35:23.000 269 30766.47 69.64 43640.12 88888.00 2010-09-26 16:35:24.000 269 30766.50 69.66 43640.09 88888.00 2010-09-26 16:35:25.000 269 30766.51 69.71 43640.10 53389.01 2010-09-26 16:35:26.000 269 30766.50 69.67 43640.08 88888.00 2010-09-26 16:35:27.000 269 30766.51 69.68 43640.06 88888.00 2010-09-26 16:35:28.000 269 30766.52 69.69 43640.07 88888.00 2010-09-26 16:35:29.000 269 30766.56 69.71 43640.07 88888.00 2010-09-26 16:35:30.000 269 30766.56 69.72 43640.04 53389.07 2010-09-26 16:35:31.000 269 30766.54 69.75 43640.07 88888.00 2010-09-26 16:35:32.000 269 30766.55 69.74 43640.07 88888.00 2010-09-26 16:35:33.000 269 30766.65 69.83 43640.10 88888.00 2010-09-26 16:35:34.000 269 30766.78 69.87 43639.92 88888.00 2010-09-26 16:35:35.000 269 30766.65 69.72 43640.02 53389.12 2010-09-26 16:35:36.000 269 30766.66 69.76 43640.06 88888.00 2010-09-26 16:35:37.000 269 30766.64 69.77 43640.13 88888.00 2010-09-26 16:35:38.000 269 30766.67 69.78 43640.18 88888.00 2010-09-26 16:35:39.000 269 30766.71 69.73 43640.20 88888.00 2010-09-26 16:35:40.000 269 30766.70 69.77 43640.20 53389.16 2010-09-26 16:35:41.000 269 30766.72 69.78 43640.15 88888.00 2010-09-26 16:35:42.000 269 30766.73 69.77 43640.11 88888.00 2010-09-26 16:35:43.000 269 30766.74 69.77 43640.17 88888.00 2010-09-26 16:35:44.000 269 30766.74 69.74 43640.16 88888.00 2010-09-26 16:35:45.000 269 30766.72 69.73 43640.19 53389.20 2010-09-26 16:35:46.000 269 30766.73 69.70 43640.18 88888.00 2010-09-26 16:35:47.000 269 30766.74 69.72 43640.18 88888.00 2010-09-26 16:35:48.000 269 30766.74 69.72 43640.20 88888.00 2010-09-26 16:35:49.000 269 30766.75 69.72 43640.20 88888.00 2010-09-26 16:35:50.000 269 30766.75 69.73 43640.21 53389.21 2010-09-26 16:35:51.000 269 30766.77 69.78 43640.17 88888.00 2010-09-26 16:35:52.000 269 30766.77 69.77 43640.20 88888.00 2010-09-26 16:35:53.000 269 30766.79 69.79 43640.24 88888.00 2010-09-26 16:35:54.000 269 30766.81 69.76 43640.24 88888.00 2010-09-26 16:35:55.000 269 30766.83 69.76 43640.26 53389.21 2010-09-26 16:35:56.000 269 30766.80 69.78 43640.25 88888.00 2010-09-26 16:35:57.000 269 30766.85 69.81 43640.21 88888.00 2010-09-26 16:35:58.000 269 30766.85 69.81 43640.17 88888.00 2010-09-26 16:35:59.000 269 30766.86 69.77 43640.13 88888.00 2010-09-26 16:36:00.000 269 30766.77 69.65 43640.26 53389.27 2010-09-26 16:36:01.000 269 30766.82 69.72 43640.34 88888.00 2010-09-26 16:36:02.000 269 30766.91 69.81 43640.17 88888.00 2010-09-26 16:36:03.000 269 30766.94 69.86 43640.11 88888.00 2010-09-26 16:36:04.000 269 30766.89 69.82 43640.14 88888.00 2010-09-26 16:36:05.000 269 30766.89 69.78 43640.15 53389.23 2010-09-26 16:36:06.000 269 30766.89 69.75 43640.16 88888.00 2010-09-26 16:36:07.000 269 30766.90 69.77 43640.19 88888.00 2010-09-26 16:36:08.000 269 30766.93 69.80 43640.19 88888.00 2010-09-26 16:36:09.000 269 30766.93 69.81 43640.21 88888.00 2010-09-26 16:36:10.000 269 30766.93 69.77 43640.16 53389.33 2010-09-26 16:36:11.000 269 30766.97 69.72 43640.14 88888.00 2010-09-26 16:36:12.000 269 30766.96 69.69 43640.16 88888.00 2010-09-26 16:36:13.000 269 30766.94 69.71 43640.19 88888.00 2010-09-26 16:36:14.000 269 30766.94 69.72 43640.20 88888.00 2010-09-26 16:36:15.000 269 30766.96 69.72 43640.21 53389.30 2010-09-26 16:36:16.000 269 30766.95 69.69 43640.14 88888.00 2010-09-26 16:36:17.000 269 30766.97 69.67 43640.14 88888.00 2010-09-26 16:36:18.000 269 30766.99 69.67 43640.16 88888.00 2010-09-26 16:36:19.000 269 30766.99 69.69 43640.20 88888.00 2010-09-26 16:36:20.000 269 30767.01 69.75 43640.19 53389.35 2010-09-26 16:36:21.000 269 30767.02 69.76 43640.16 88888.00 2010-09-26 16:36:22.000 269 30766.98 69.75 43640.18 88888.00 2010-09-26 16:36:23.000 269 30767.01 69.76 43640.23 88888.00 2010-09-26 16:36:24.000 269 30766.98 69.77 43640.21 88888.00 2010-09-26 16:36:25.000 269 30766.95 69.76 43640.22 53389.38 2010-09-26 16:36:26.000 269 30766.98 69.76 43640.27 88888.00 2010-09-26 16:36:27.000 269 30767.01 69.79 43640.25 88888.00 2010-09-26 16:36:28.000 269 30767.01 69.83 43640.24 88888.00 2010-09-26 16:36:29.000 269 30767.01 69.81 43640.26 88888.00 2010-09-26 16:36:30.000 269 30767.03 69.80 43640.29 53389.44 2010-09-26 16:36:31.000 269 30767.03 69.80 43640.21 88888.00 2010-09-26 16:36:32.000 269 30767.03 69.80 43640.21 88888.00 2010-09-26 16:36:33.000 269 30767.04 69.81 43640.21 88888.00 2010-09-26 16:36:34.000 269 30767.01 69.78 43640.22 88888.00 2010-09-26 16:36:35.000 269 30767.03 69.78 43640.21 53389.46 2010-09-26 16:36:36.000 269 30767.02 69.79 43640.29 88888.00 2010-09-26 16:36:37.000 269 30767.01 69.80 43640.28 88888.00 2010-09-26 16:36:38.000 269 30767.05 69.85 43640.26 88888.00 2010-09-26 16:36:39.000 269 30767.08 69.85 43640.28 88888.00 2010-09-26 16:36:40.000 269 30767.10 69.83 43640.27 53389.43 2010-09-26 16:36:41.000 269 30767.11 69.82 43640.23 88888.00 2010-09-26 16:36:42.000 269 30767.09 69.81 43640.24 88888.00 2010-09-26 16:36:43.000 269 30767.07 69.79 43640.29 88888.00 2010-09-26 16:36:44.000 269 30767.10 69.82 43640.36 88888.00 2010-09-26 16:36:45.000 269 30767.10 69.82 43640.29 53389.45 2010-09-26 16:36:46.000 269 30767.07 69.83 43640.25 88888.00 2010-09-26 16:36:47.000 269 30767.11 69.86 43640.25 88888.00 2010-09-26 16:36:48.000 269 30767.12 69.84 43640.23 88888.00 2010-09-26 16:36:49.000 269 30767.13 69.84 43640.22 88888.00 2010-09-26 16:36:50.000 269 30767.14 69.86 43640.25 53389.48 2010-09-26 16:36:51.000 269 30767.11 69.88 43640.23 88888.00 2010-09-26 16:36:52.000 269 30767.09 69.83 43640.18 88888.00 2010-09-26 16:36:53.000 269 30767.11 69.87 43640.16 88888.00 2010-09-26 16:36:54.000 269 30767.15 69.93 43640.12 88888.00 2010-09-26 16:36:55.000 269 30767.15 69.86 43640.11 53389.50 2010-09-26 16:36:56.000 269 30767.13 69.86 43640.12 88888.00 2010-09-26 16:36:57.000 269 30767.10 69.86 43640.18 88888.00 2010-09-26 16:36:58.000 269 30767.11 69.89 43640.23 88888.00 2010-09-26 16:36:59.000 269 30767.08 69.91 43640.18 88888.00 2010-09-26 16:37:00.000 269 30767.07 69.87 43640.19 53389.47 2010-09-26 16:37:01.000 269 30767.08 69.86 43640.21 88888.00 2010-09-26 16:37:02.000 269 30767.07 69.87 43640.22 88888.00 2010-09-26 16:37:03.000 269 30767.04 69.90 43640.24 88888.00 2010-09-26 16:37:04.000 269 30767.08 69.91 43640.22 88888.00 2010-09-26 16:37:05.000 269 30767.09 69.92 43640.20 53389.48 2010-09-26 16:37:06.000 269 30767.07 69.93 43640.19 88888.00 2010-09-26 16:37:07.000 269 30767.07 69.94 43640.23 88888.00 2010-09-26 16:37:08.000 269 30767.05 69.95 43640.19 88888.00 2010-09-26 16:37:09.000 269 30767.07 69.90 43640.21 88888.00 2010-09-26 16:37:10.000 269 30767.07 69.86 43640.22 53389.45 2010-09-26 16:37:11.000 269 30767.05 69.84 43640.12 88888.00 2010-09-26 16:37:12.000 269 30767.03 69.83 43640.16 88888.00 2010-09-26 16:37:13.000 269 30767.09 69.89 43640.19 88888.00 2010-09-26 16:37:14.000 269 30767.10 69.88 43640.23 88888.00 2010-09-26 16:37:15.000 269 30767.08 69.86 43640.24 53389.46 2010-09-26 16:37:16.000 269 30767.09 69.89 43640.20 88888.00 2010-09-26 16:37:17.000 269 30767.10 69.90 43640.19 88888.00 2010-09-26 16:37:18.000 269 30767.11 69.91 43640.15 88888.00 2010-09-26 16:37:19.000 269 30767.11 69.90 43640.17 88888.00 2010-09-26 16:37:20.000 269 30767.11 69.93 43640.12 53389.46 2010-09-26 16:37:21.000 269 30767.11 69.94 43640.14 88888.00 2010-09-26 16:37:22.000 269 30767.10 69.92 43640.17 88888.00 2010-09-26 16:37:23.000 269 30767.14 69.94 43640.14 88888.00 2010-09-26 16:37:24.000 269 30767.16 69.93 43640.21 88888.00 2010-09-26 16:37:25.000 269 30767.15 69.94 43640.21 53389.46 2010-09-26 16:37:26.000 269 30767.14 69.94 43640.23 88888.00 2010-09-26 16:37:27.000 269 30767.14 69.92 43640.21 88888.00 2010-09-26 16:37:28.000 269 30767.15 69.94 43640.19 88888.00 2010-09-26 16:37:29.000 269 30767.11 69.97 43640.21 88888.00 2010-09-26 16:37:30.000 269 30767.15 69.96 43640.18 53389.46 2010-09-26 16:37:31.000 269 30767.12 69.94 43640.16 88888.00 2010-09-26 16:37:32.000 269 30767.13 69.98 43640.16 88888.00 2010-09-26 16:37:33.000 269 30767.17 69.96 43640.16 88888.00 2010-09-26 16:37:34.000 269 30767.19 69.97 43640.13 88888.00 2010-09-26 16:37:35.000 269 30767.19 70.00 43640.17 53389.49 2010-09-26 16:37:36.000 269 30767.20 69.98 43640.14 88888.00 2010-09-26 16:37:37.000 269 30767.23 69.97 43640.12 88888.00 2010-09-26 16:37:38.000 269 30767.24 69.99 43640.15 88888.00 2010-09-26 16:37:39.000 269 30767.23 70.01 43640.16 88888.00 2010-09-26 16:37:40.000 269 30767.27 70.03 43640.17 53389.54 2010-09-26 16:37:41.000 269 30767.28 70.05 43640.16 88888.00 2010-09-26 16:37:42.000 269 30767.25 70.03 43640.18 88888.00 2010-09-26 16:37:43.000 269 30767.25 69.99 43640.22 88888.00 2010-09-26 16:37:44.000 269 30767.25 69.98 43640.21 88888.00 2010-09-26 16:37:45.000 269 30767.25 69.97 43640.15 53389.57 2010-09-26 16:37:46.000 269 30767.27 70.00 43640.16 88888.00 2010-09-26 16:37:47.000 269 30767.30 70.07 43640.20 88888.00 2010-09-26 16:37:48.000 269 30767.28 70.05 43640.25 88888.00 2010-09-26 16:37:49.000 269 30767.29 70.04 43640.27 88888.00 2010-09-26 16:37:50.000 269 30767.28 70.01 43640.25 53389.57 2010-09-26 16:37:51.000 269 30767.29 70.00 43640.23 88888.00 2010-09-26 16:37:52.000 269 30767.23 69.93 43640.20 88888.00 2010-09-26 16:37:53.000 269 30767.18 69.89 43640.16 88888.00 2010-09-26 16:37:54.000 269 30767.21 69.93 43640.17 88888.00 2010-09-26 16:37:55.000 269 30767.24 69.91 43640.19 53389.53 2010-09-26 16:37:56.000 269 30767.25 69.88 43640.20 88888.00 2010-09-26 16:37:57.000 269 30767.25 69.90 43640.17 88888.00 2010-09-26 16:37:58.000 269 30767.27 69.86 43640.15 88888.00 2010-09-26 16:37:59.000 269 30767.26 69.89 43640.16 88888.00 2010-09-26 16:38:00.000 269 30767.29 69.96 43640.14 53389.54 2010-09-26 16:38:01.000 269 30767.27 69.93 43640.12 88888.00 2010-09-26 16:38:02.000 269 30767.25 69.89 43640.12 88888.00 2010-09-26 16:38:03.000 269 30767.27 69.91 43640.11 88888.00 2010-09-26 16:38:04.000 269 30767.28 69.97 43640.13 88888.00 2010-09-26 16:38:05.000 269 30767.25 69.95 43640.14 53389.53 2010-09-26 16:38:06.000 269 30767.28 69.95 43640.17 88888.00 2010-09-26 16:38:07.000 269 30767.30 69.92 43640.19 88888.00 2010-09-26 16:38:08.000 269 30767.29 69.91 43640.17 88888.00 2010-09-26 16:38:09.000 269 30767.29 69.90 43640.16 88888.00 2010-09-26 16:38:10.000 269 30767.29 69.93 43640.11 53389.56 2010-09-26 16:38:11.000 269 30767.30 69.91 43640.08 88888.00 2010-09-26 16:38:12.000 269 30767.28 69.88 43640.07 88888.00 2010-09-26 16:38:13.000 269 30767.29 69.90 43640.07 88888.00 2010-09-26 16:38:14.000 269 30767.30 69.90 43640.06 88888.00 2010-09-26 16:38:15.000 269 30767.30 69.88 43640.10 53389.55 2010-09-26 16:38:16.000 269 30767.27 69.88 43640.11 88888.00 2010-09-26 16:38:17.000 269 30767.33 69.84 43640.03 88888.00 2010-09-26 16:38:18.000 269 30767.40 69.85 43640.09 88888.00 2010-09-26 16:38:19.000 269 30767.36 69.89 43640.13 88888.00 2010-09-26 16:38:20.000 269 30767.33 69.86 43640.07 53389.58 2010-09-26 16:38:21.000 269 30767.37 69.87 43640.08 88888.00 2010-09-26 16:38:22.000 269 30767.38 69.84 43640.07 88888.00 2010-09-26 16:38:23.000 269 30767.42 69.90 43640.07 88888.00 2010-09-26 16:38:24.000 269 30767.39 69.90 43640.07 88888.00 2010-09-26 16:38:25.000 269 30767.36 69.84 43640.04 53389.58 2010-09-26 16:38:26.000 269 30767.37 69.86 43640.07 88888.00 2010-09-26 16:38:27.000 269 30767.32 69.84 43640.08 88888.00 2010-09-26 16:38:28.000 269 30767.31 69.82 43640.11 88888.00 2010-09-26 16:38:29.000 269 30767.28 69.77 43640.17 88888.00 2010-09-26 16:38:30.000 269 30767.30 69.78 43640.19 53389.56 2010-09-26 16:38:31.000 269 30767.30 69.77 43640.18 88888.00 2010-09-26 16:38:32.000 269 30767.31 69.71 43640.13 88888.00 2010-09-26 16:38:33.000 269 30767.33 69.75 43640.12 88888.00 2010-09-26 16:38:34.000 269 30767.31 69.75 43640.11 88888.00 2010-09-26 16:38:35.000 269 30767.29 69.75 43640.08 53389.56 2010-09-26 16:38:36.000 269 30767.29 69.77 43640.08 88888.00 2010-09-26 16:38:37.000 269 30767.32 69.75 43640.09 88888.00 2010-09-26 16:38:38.000 269 30767.32 69.75 43640.10 88888.00 2010-09-26 16:38:39.000 269 30767.29 69.75 43640.05 88888.00 2010-09-26 16:38:40.000 269 30767.28 69.74 43640.02 53389.51 2010-09-26 16:38:41.000 269 30767.28 69.72 43640.00 88888.00 2010-09-26 16:38:42.000 269 30767.28 69.73 43640.00 88888.00 2010-09-26 16:38:43.000 269 30767.24 69.76 43640.05 88888.00 2010-09-26 16:38:44.000 269 30767.24 69.78 43640.05 88888.00 2010-09-26 16:38:45.000 269 30767.24 69.83 43640.00 53389.52 2010-09-26 16:38:46.000 269 30767.24 69.79 43639.99 88888.00 2010-09-26 16:38:47.000 269 30767.28 69.81 43640.04 88888.00 2010-09-26 16:38:48.000 269 30767.27 69.80 43640.10 88888.00 2010-09-26 16:38:49.000 269 30767.28 69.84 43640.10 88888.00 2010-09-26 16:38:50.000 269 30767.30 69.86 43640.09 53389.53 2010-09-26 16:38:51.000 269 30767.29 69.82 43640.08 88888.00 2010-09-26 16:38:52.000 269 30767.26 69.81 43640.07 88888.00 2010-09-26 16:38:53.000 269 30767.24 69.83 43640.09 88888.00 2010-09-26 16:38:54.000 269 30767.27 69.83 43640.06 88888.00 2010-09-26 16:38:55.000 269 30767.27 69.82 43640.05 53389.51 2010-09-26 16:38:56.000 269 30767.18 69.70 43640.17 88888.00 2010-09-26 16:38:57.000 269 30767.28 69.79 43640.13 88888.00 2010-09-26 16:38:58.000 269 30767.28 69.82 43640.03 88888.00 2010-09-26 16:38:59.000 269 30767.26 69.80 43640.01 88888.00 2010-09-26 16:39:00.000 269 30767.26 69.82 43639.98 53389.49 2010-09-26 16:39:01.000 269 30767.23 69.77 43639.91 88888.00 2010-09-26 16:39:02.000 269 30767.23 69.79 43639.89 88888.00 2010-09-26 16:39:03.000 269 30767.22 69.83 43639.93 88888.00 2010-09-26 16:39:04.000 269 30767.23 69.84 43640.01 88888.00 2010-09-26 16:39:05.000 269 30767.22 69.81 43640.01 53389.44 2010-09-26 16:39:06.000 269 30767.21 69.76 43640.00 88888.00 2010-09-26 16:39:07.000 269 30767.20 69.81 43640.05 88888.00 2010-09-26 16:39:08.000 269 30767.21 69.82 43640.10 88888.00 2010-09-26 16:39:09.000 269 30767.21 69.84 43640.08 88888.00 2010-09-26 16:39:10.000 269 30767.20 69.83 43640.12 53389.44 2010-09-26 16:39:11.000 269 30767.19 69.79 43640.12 88888.00 2010-09-26 16:39:12.000 269 30767.18 69.80 43640.09 88888.00 2010-09-26 16:39:13.000 269 30767.19 69.84 43640.09 88888.00 2010-09-26 16:39:14.000 269 30767.19 69.84 43640.12 88888.00 2010-09-26 16:39:15.000 269 30767.19 69.83 43640.08 53389.42 2010-09-26 16:39:16.000 269 30767.15 69.83 43640.09 88888.00 2010-09-26 16:39:17.000 269 30767.13 69.84 43640.09 88888.00 2010-09-26 16:39:18.000 269 30767.15 69.85 43640.12 88888.00 2010-09-26 16:39:19.000 269 30767.18 69.87 43640.13 88888.00 2010-09-26 16:39:20.000 269 30767.16 69.86 43640.09 53389.42 2010-09-26 16:39:21.000 269 30767.16 69.84 43640.08 88888.00 2010-09-26 16:39:22.000 269 30767.13 69.87 43640.11 88888.00 2010-09-26 16:39:23.000 269 30767.12 69.83 43640.17 88888.00 2010-09-26 16:39:24.000 269 30767.12 69.85 43640.16 88888.00 2010-09-26 16:39:25.000 269 30767.11 69.86 43640.05 53389.44 2010-09-26 16:39:26.000 269 30767.14 69.80 43639.99 88888.00 2010-09-26 16:39:27.000 269 30767.16 69.82 43639.99 88888.00 2010-09-26 16:39:28.000 269 30767.13 69.84 43640.03 88888.00 2010-09-26 16:39:29.000 269 30767.09 69.81 43640.06 88888.00 2010-09-26 16:39:30.000 269 30767.10 69.81 43640.09 53389.38 2010-09-26 16:39:31.000 269 30767.10 69.83 43640.07 88888.00 2010-09-26 16:39:32.000 269 30767.21 69.94 43639.99 88888.00 2010-09-26 16:39:33.000 269 30767.17 69.87 43639.97 88888.00 2010-09-26 16:39:34.000 269 30767.13 69.82 43640.06 88888.00 2010-09-26 16:39:35.000 269 30767.13 69.82 43640.11 53389.34 2010-09-26 16:39:36.000 269 30767.14 69.83 43640.08 88888.00 2010-09-26 16:39:37.000 269 30767.11 69.84 43640.10 88888.00 2010-09-26 16:39:38.000 269 30767.14 69.89 43640.11 88888.00 2010-09-26 16:39:39.000 269 30767.17 69.87 43640.13 88888.00 2010-09-26 16:39:40.000 269 30767.21 69.91 43640.10 53389.44 2010-09-26 16:39:41.000 269 30767.24 69.90 43640.09 88888.00 2010-09-26 16:39:42.000 269 30767.25 69.92 43640.15 88888.00 2010-09-26 16:39:43.000 269 30767.25 69.90 43640.21 88888.00 2010-09-26 16:39:44.000 269 30767.26 69.87 43640.17 88888.00 2010-09-26 16:39:45.000 269 30767.26 69.87 43640.14 53389.46 2010-09-26 16:39:46.000 269 30767.27 69.89 43640.12 88888.00 2010-09-26 16:39:47.000 269 30767.32 69.93 43640.07 88888.00 2010-09-26 16:39:48.000 269 30767.36 69.92 43640.03 88888.00 2010-09-26 16:39:49.000 269 30767.38 69.89 43640.06 88888.00 2010-09-26 16:39:50.000 269 30767.37 69.87 43640.07 53389.54 2010-09-26 16:39:51.000 269 30767.37 69.86 43640.10 88888.00 2010-09-26 16:39:52.000 269 30767.40 69.84 43640.12 88888.00 2010-09-26 16:39:53.000 269 30767.40 69.82 43640.11 88888.00 2010-09-26 16:39:54.000 269 30767.39 69.80 43640.14 88888.00 2010-09-26 16:39:55.000 269 30767.40 69.79 43640.12 53389.59 2010-09-26 16:39:56.000 269 30767.42 69.81 43640.17 88888.00 2010-09-26 16:39:57.000 269 30767.45 69.81 43640.18 88888.00 2010-09-26 16:39:58.000 269 30767.45 69.80 43640.16 88888.00 2010-09-26 16:39:59.000 269 30767.45 69.78 43640.15 88888.00 2010-09-26 16:40:00.000 269 30767.48 69.77 43640.11 53389.60 2010-09-26 16:40:01.000 269 30767.51 69.75 43640.10 88888.00 2010-09-26 16:40:02.000 269 30767.51 69.75 43640.11 88888.00 2010-09-26 16:40:03.000 269 30767.51 69.76 43640.09 88888.00 2010-09-26 16:40:04.000 269 30767.46 69.72 43640.09 88888.00 2010-09-26 16:40:05.000 269 30767.45 69.75 43640.10 53389.62 2010-09-26 16:40:06.000 269 30767.48 69.75 43640.12 88888.00 2010-09-26 16:40:07.000 269 30767.44 69.73 43640.13 88888.00 2010-09-26 16:40:08.000 269 30767.46 69.75 43640.10 88888.00 2010-09-26 16:40:09.000 269 30767.47 69.75 43640.08 88888.00 2010-09-26 16:40:10.000 269 30767.44 69.77 43640.06 53389.61 2010-09-26 16:40:11.000 269 30767.46 69.78 43640.05 88888.00 2010-09-26 16:40:12.000 269 30767.43 69.77 43640.06 88888.00 2010-09-26 16:40:13.000 269 30767.46 69.78 43640.06 88888.00 2010-09-26 16:40:14.000 269 30767.48 69.80 43640.04 88888.00 2010-09-26 16:40:15.000 269 30767.49 69.83 43640.10 53389.61 2010-09-26 16:40:16.000 269 30767.47 69.83 43640.11 88888.00 2010-09-26 16:40:17.000 269 30767.48 69.83 43640.07 88888.00 2010-09-26 16:40:18.000 269 30767.48 69.84 43640.09 88888.00 2010-09-26 16:40:19.000 269 30767.47 69.82 43640.06 88888.00 2010-09-26 16:40:20.000 269 30767.49 69.84 43640.06 53389.61 2010-09-26 16:40:21.000 269 30767.50 69.86 43640.11 88888.00 2010-09-26 16:40:22.000 269 30767.48 69.84 43640.11 88888.00 2010-09-26 16:40:23.000 269 30767.49 69.87 43640.13 88888.00 2010-09-26 16:40:24.000 269 30767.49 69.88 43640.08 88888.00 2010-09-26 16:40:25.000 269 30767.49 69.83 43640.06 53389.64 2010-09-26 16:40:26.000 269 30767.50 69.83 43640.04 88888.00 2010-09-26 16:40:27.000 269 30767.51 69.84 43640.04 88888.00 2010-09-26 16:40:28.000 269 30767.49 69.86 43640.03 88888.00 2010-09-26 16:40:29.000 269 30767.50 69.83 43640.00 88888.00 2010-09-26 16:40:30.000 269 30767.49 69.78 43640.00 53389.64 2010-09-26 16:40:31.000 269 30767.56 69.68 43639.89 88888.00 2010-09-26 16:40:32.000 269 30767.54 69.76 43639.87 88888.00 2010-09-26 16:40:33.000 269 30767.49 69.79 43640.01 88888.00 2010-09-26 16:40:34.000 269 30767.46 69.82 43640.02 88888.00 2010-09-26 16:40:35.000 269 30767.47 69.83 43639.99 53389.60 2010-09-26 16:40:36.000 269 30767.47 69.84 43640.02 88888.00 2010-09-26 16:40:37.000 269 30767.51 69.84 43640.07 88888.00 2010-09-26 16:40:38.000 269 30767.54 69.85 43640.07 88888.00 2010-09-26 16:40:39.000 269 30767.56 69.87 43640.07 88888.00 2010-09-26 16:40:40.000 269 30767.52 69.91 43640.08 53389.65 2010-09-26 16:40:41.000 269 30767.52 69.91 43640.07 88888.00 2010-09-26 16:40:42.000 269 30767.54 69.88 43640.07 88888.00 2010-09-26 16:40:43.000 269 30767.53 69.84 43640.04 88888.00 2010-09-26 16:40:44.000 269 30767.51 69.87 43640.03 88888.00 2010-09-26 16:40:45.000 269 30767.51 69.88 43640.02 53389.68 2010-09-26 16:40:46.000 269 30767.53 69.90 43640.03 88888.00 2010-09-26 16:40:47.000 269 30767.49 69.91 43639.99 88888.00 2010-09-26 16:40:48.000 269 30767.48 69.96 43640.00 88888.00 2010-09-26 16:40:49.000 269 30767.48 69.99 43640.03 88888.00 2010-09-26 16:40:50.000 269 30767.46 69.97 43640.08 53389.66 2010-09-26 16:40:51.000 269 30767.43 69.95 43640.09 88888.00 2010-09-26 16:40:52.000 269 30767.41 69.95 43640.05 88888.00 2010-09-26 16:40:53.000 269 30767.44 69.96 43640.06 88888.00 2010-09-26 16:40:54.000 269 30767.40 69.94 43640.07 88888.00 2010-09-26 16:40:55.000 269 30767.36 69.91 43640.05 53389.62 2010-09-26 16:40:56.000 269 30767.38 69.95 43640.03 88888.00 2010-09-26 16:40:57.000 269 30767.39 69.96 43639.99 88888.00 2010-09-26 16:40:58.000 269 30767.34 69.95 43639.95 88888.00 2010-09-26 16:40:59.000 269 30767.31 69.98 43639.98 88888.00 2010-09-26 16:41:00.000 269 30767.25 69.97 43639.94 53389.55 2010-09-26 16:41:01.000 269 30767.26 69.96 43639.91 88888.00 2010-09-26 16:41:02.000 269 30767.25 69.96 43639.89 88888.00 2010-09-26 16:41:03.000 269 30767.25 70.00 43639.96 88888.00 2010-09-26 16:41:04.000 269 30767.22 70.02 43639.99 88888.00 2010-09-26 16:41:05.000 269 30767.20 70.02 43640.02 53389.43 2010-09-26 16:41:06.000 269 30767.15 69.98 43640.00 88888.00 2010-09-26 16:41:07.000 269 30767.15 69.98 43640.01 88888.00 2010-09-26 16:41:08.000 269 30767.15 70.03 43640.00 88888.00 2010-09-26 16:41:09.000 269 30767.12 70.06 43639.96 88888.00 2010-09-26 16:41:10.000 269 30767.10 70.08 43639.92 53389.38 2010-09-26 16:41:11.000 269 30767.11 70.08 43639.91 88888.00 2010-09-26 16:41:12.000 269 30767.12 70.04 43639.91 88888.00 2010-09-26 16:41:13.000 269 30767.10 70.05 43639.92 88888.00 2010-09-26 16:41:14.000 269 30767.08 70.07 43639.97 88888.00 2010-09-26 16:41:15.000 269 30767.08 70.14 43640.00 53389.34 2010-09-26 16:41:16.000 269 30767.08 70.11 43639.94 88888.00 2010-09-26 16:41:17.000 269 30767.09 70.09 43639.97 88888.00 2010-09-26 16:41:18.000 269 30767.10 70.08 43639.99 88888.00 2010-09-26 16:41:19.000 269 30767.12 70.07 43640.01 88888.00 2010-09-26 16:41:20.000 269 30767.12 70.04 43639.94 53389.35 2010-09-26 16:41:21.000 269 30767.09 70.06 43639.97 88888.00 2010-09-26 16:41:22.000 269 30767.07 70.07 43640.01 88888.00 2010-09-26 16:41:23.000 269 30767.11 70.07 43640.03 88888.00 2010-09-26 16:41:24.000 269 30767.16 70.06 43640.03 88888.00 2010-09-26 16:41:25.000 269 30767.16 70.04 43639.97 53389.38 2010-09-26 16:41:26.000 269 30767.14 70.07 43639.99 88888.00 2010-09-26 16:41:27.000 269 30767.17 70.06 43640.02 88888.00 2010-09-26 16:41:28.000 269 30767.17 70.04 43640.03 88888.00 2010-09-26 16:41:29.000 269 30767.17 70.06 43640.00 88888.00 2010-09-26 16:41:30.000 269 30767.17 70.11 43640.03 53389.41 2010-09-26 16:41:31.000 269 30767.16 70.13 43640.04 88888.00 2010-09-26 16:41:32.000 269 30767.19 70.15 43640.02 88888.00 2010-09-26 16:41:33.000 269 30767.22 70.19 43640.01 88888.00 2010-09-26 16:41:34.000 269 30767.19 70.20 43639.99 88888.00 2010-09-26 16:41:35.000 269 30767.23 70.15 43640.00 53389.45 2010-09-26 16:41:36.000 269 30767.27 70.15 43640.04 88888.00 2010-09-26 16:41:37.000 269 30767.26 70.17 43640.03 88888.00 2010-09-26 16:41:38.000 269 30767.28 70.15 43640.01 88888.00 2010-09-26 16:41:39.000 269 30767.32 70.16 43639.99 88888.00 2010-09-26 16:41:40.000 269 30767.33 70.14 43639.99 53389.52 2010-09-26 16:41:41.000 269 30767.33 70.13 43639.97 88888.00 2010-09-26 16:41:42.000 269 30767.38 70.11 43639.93 88888.00 2010-09-26 16:41:43.000 269 30767.40 70.08 43639.98 88888.00 2010-09-26 16:41:44.000 269 30767.38 70.11 43640.01 88888.00 2010-09-26 16:41:45.000 269 30767.41 70.13 43640.06 53389.60 2010-09-26 16:41:46.000 269 30767.44 70.14 43640.06 88888.00 2010-09-26 16:41:47.000 269 30767.46 70.12 43640.05 88888.00 2010-09-26 16:41:48.000 269 30767.49 70.13 43640.00 88888.00 2010-09-26 16:41:49.000 269 30767.51 70.11 43639.97 88888.00 2010-09-26 16:41:50.000 269 30767.51 70.09 43640.00 53389.59 2010-09-26 16:41:51.000 269 30767.51 70.03 43640.01 88888.00 2010-09-26 16:41:52.000 269 30767.51 70.04 43639.96 88888.00 2010-09-26 16:41:53.000 269 30767.51 70.05 43639.96 88888.00 2010-09-26 16:41:54.000 269 30767.54 70.03 43639.95 88888.00 2010-09-26 16:41:55.000 269 30767.55 69.99 43639.96 53389.59 2010-09-26 16:41:56.000 269 30767.53 69.97 43639.98 88888.00 2010-09-26 16:41:57.000 269 30767.50 69.95 43639.92 88888.00 2010-09-26 16:41:58.000 269 30767.52 69.92 43639.90 88888.00 2010-09-26 16:41:59.000 269 30767.53 69.96 43639.95 88888.00 2010-09-26 16:42:00.000 269 30767.51 69.93 43639.95 53389.59 2010-09-26 16:42:01.000 269 30767.50 69.91 43639.98 88888.00 2010-09-26 16:42:02.000 269 30767.45 69.85 43639.96 88888.00 2010-09-26 16:42:03.000 269 30767.42 69.78 43640.07 88888.00 2010-09-26 16:42:04.000 269 30767.52 69.87 43639.96 88888.00 2010-09-26 16:42:05.000 269 30767.50 69.87 43639.90 53389.56 2010-09-26 16:42:06.000 269 30767.46 69.84 43639.88 88888.00 2010-09-26 16:42:07.000 269 30767.46 69.81 43639.91 88888.00 2010-09-26 16:42:08.000 269 30767.46 69.78 43639.95 88888.00 2010-09-26 16:42:09.000 269 30767.48 69.81 43639.94 88888.00 2010-09-26 16:42:10.000 269 30767.46 69.77 43639.91 53389.55 2010-09-26 16:42:11.000 269 30767.46 69.76 43639.91 88888.00 2010-09-26 16:42:12.000 269 30767.48 69.76 43639.88 88888.00 2010-09-26 16:42:13.000 269 30767.46 69.79 43639.92 88888.00 2010-09-26 16:42:14.000 269 30767.46 69.80 43639.93 88888.00 2010-09-26 16:42:15.000 269 30767.46 69.78 43639.93 53389.56 2010-09-26 16:42:16.000 269 30767.48 69.80 43639.94 88888.00 2010-09-26 16:42:17.000 269 30767.48 69.79 43639.93 88888.00 2010-09-26 16:42:18.000 269 30767.49 69.77 43640.01 88888.00 2010-09-26 16:42:19.000 269 30767.52 69.77 43640.03 88888.00 2010-09-26 16:42:20.000 269 30767.54 69.81 43640.00 53389.58 2010-09-26 16:42:21.000 269 30767.54 69.82 43640.01 88888.00 2010-09-26 16:42:22.000 269 30767.52 69.80 43640.01 88888.00 2010-09-26 16:42:23.000 269 30767.53 69.80 43640.00 88888.00 2010-09-26 16:42:24.000 269 30767.53 69.77 43640.01 88888.00 2010-09-26 16:42:25.000 269 30767.52 69.75 43640.04 53389.58 2010-09-26 16:42:26.000 269 30767.51 69.76 43640.07 88888.00 2010-09-26 16:42:27.000 269 30767.53 69.74 43640.11 88888.00 2010-09-26 16:42:28.000 269 30767.51 69.73 43640.07 88888.00 2010-09-26 16:42:29.000 269 30767.53 69.76 43640.03 88888.00 2010-09-26 16:42:30.000 269 30767.55 69.74 43639.99 53389.58 2010-09-26 16:42:31.000 269 30767.52 69.68 43639.98 88888.00 2010-09-26 16:42:32.000 269 30767.50 69.70 43640.04 88888.00 2010-09-26 16:42:33.000 269 30767.52 69.71 43640.03 88888.00 2010-09-26 16:42:34.000 269 30767.52 69.71 43640.03 88888.00 2010-09-26 16:42:35.000 269 30767.54 69.69 43639.98 53389.62 2010-09-26 16:42:36.000 269 30767.55 69.67 43639.99 88888.00 2010-09-26 16:42:37.000 269 30767.60 69.66 43640.01 88888.00 2010-09-26 16:42:38.000 269 30767.61 69.65 43640.02 88888.00 2010-09-26 16:42:39.000 269 30767.60 69.67 43640.01 88888.00 2010-09-26 16:42:40.000 269 30767.60 69.66 43640.01 53389.58 2010-09-26 16:42:41.000 269 30767.63 69.69 43639.99 88888.00 2010-09-26 16:42:42.000 269 30767.57 69.72 43640.03 88888.00 2010-09-26 16:42:43.000 269 30767.58 69.72 43640.01 88888.00 2010-09-26 16:42:44.000 269 30767.62 69.74 43640.04 88888.00 2010-09-26 16:42:45.000 269 30767.66 69.73 43640.04 53389.64 2010-09-26 16:42:46.000 269 30767.69 69.72 43640.01 88888.00 2010-09-26 16:42:47.000 269 30767.67 69.70 43640.02 88888.00 2010-09-26 16:42:48.000 269 30767.71 69.72 43640.05 88888.00 2010-09-26 16:42:49.000 269 30767.71 69.74 43640.06 88888.00 2010-09-26 16:42:50.000 269 30767.68 69.75 43640.05 53389.71 2010-09-26 16:42:51.000 269 30767.71 69.76 43640.05 88888.00 2010-09-26 16:42:52.000 269 30767.70 69.77 43640.08 88888.00 2010-09-26 16:42:53.000 269 30767.72 69.75 43640.07 88888.00 2010-09-26 16:42:54.000 269 30767.72 69.73 43640.04 88888.00 2010-09-26 16:42:55.000 269 30767.71 69.76 43640.04 53389.73 2010-09-26 16:42:56.000 269 30767.70 69.77 43640.05 88888.00 2010-09-26 16:42:57.000 269 30767.72 69.76 43640.09 88888.00 2010-09-26 16:42:58.000 269 30767.75 69.75 43640.11 88888.00 2010-09-26 16:42:59.000 269 30767.76 69.75 43640.11 88888.00 2010-09-26 16:43:00.000 269 30767.79 69.77 43640.12 53389.78 2010-09-26 16:43:01.000 269 30767.76 69.72 43640.08 88888.00 2010-09-26 16:43:02.000 269 30767.76 69.72 43640.12 88888.00 2010-09-26 16:43:03.000 269 30767.79 69.72 43640.11 88888.00 2010-09-26 16:43:04.000 269 30767.80 69.73 43640.05 88888.00 2010-09-26 16:43:05.000 269 30767.79 69.70 43640.06 53389.76 2010-09-26 16:43:06.000 269 30767.79 69.70 43640.08 88888.00 2010-09-26 16:43:07.000 269 30767.80 69.71 43640.08 88888.00 2010-09-26 16:43:08.000 269 30767.79 69.69 43640.08 88888.00 2010-09-26 16:43:09.000 269 30767.80 69.74 43640.09 88888.00 2010-09-26 16:43:10.000 269 30767.82 69.75 43640.09 53389.81 2010-09-26 16:43:11.000 269 30767.79 69.69 43640.02 88888.00 2010-09-26 16:43:12.000 269 30767.80 69.66 43640.06 88888.00 2010-09-26 16:43:13.000 269 30767.80 69.67 43640.07 88888.00 2010-09-26 16:43:14.000 269 30767.80 69.68 43640.07 88888.00 2010-09-26 16:43:15.000 269 30767.76 69.70 43640.05 53389.80 2010-09-26 16:43:16.000 269 30767.75 69.68 43640.03 88888.00 2010-09-26 16:43:17.000 269 30767.77 69.70 43640.04 88888.00 2010-09-26 16:43:18.000 269 30767.79 69.66 43640.08 88888.00 2010-09-26 16:43:19.000 269 30767.76 69.62 43640.08 88888.00 2010-09-26 16:43:20.000 269 30767.77 69.62 43640.07 53389.80 2010-09-26 16:43:21.000 269 30767.78 69.62 43640.01 88888.00 2010-09-26 16:43:22.000 269 30767.79 69.61 43640.04 88888.00 2010-09-26 16:43:23.000 269 30767.77 69.65 43640.06 88888.00 2010-09-26 16:43:24.000 269 30767.74 69.64 43640.06 88888.00 2010-09-26 16:43:25.000 269 30767.76 69.63 43640.07 53389.80 2010-09-26 16:43:26.000 269 30767.76 69.65 43640.08 88888.00 2010-09-26 16:43:27.000 269 30767.75 69.62 43640.07 88888.00 2010-09-26 16:43:28.000 269 30767.76 69.63 43640.02 88888.00 2010-09-26 16:43:29.000 269 30767.75 69.59 43640.02 88888.00 2010-09-26 16:43:30.000 269 30767.78 69.59 43639.98 53389.78 2010-09-26 16:43:31.000 269 30767.76 69.66 43640.08 88888.00 2010-09-26 16:43:32.000 269 30767.77 69.65 43640.11 88888.00 2010-09-26 16:43:33.000 269 30767.76 69.64 43640.07 88888.00 2010-09-26 16:43:34.000 269 30767.71 69.64 43640.07 88888.00 2010-09-26 16:43:35.000 269 30767.68 69.61 43640.07 53389.74 2010-09-26 16:43:36.000 269 30767.68 69.60 43640.10 88888.00 2010-09-26 16:43:37.000 269 30767.70 69.58 43640.04 88888.00 2010-09-26 16:43:38.000 269 30767.70 69.61 43640.08 88888.00 2010-09-26 16:43:39.000 269 30767.66 69.63 43640.03 88888.00 2010-09-26 16:43:40.000 269 30767.66 69.64 43640.00 53389.71 2010-09-26 16:43:41.000 269 30767.67 69.62 43639.97 88888.00 2010-09-26 16:43:42.000 269 30767.67 69.59 43639.97 88888.00 2010-09-26 16:43:43.000 269 30767.67 69.61 43640.03 88888.00 2010-09-26 16:43:44.000 269 30767.66 69.62 43640.02 88888.00 2010-09-26 16:43:45.000 269 30767.64 69.65 43640.01 53389.69 2010-09-26 16:43:46.000 269 30767.63 69.64 43640.03 88888.00 2010-09-26 16:43:47.000 269 30767.68 69.67 43640.02 88888.00 2010-09-26 16:43:48.000 269 30767.67 69.65 43640.02 88888.00 2010-09-26 16:43:49.000 269 30767.65 69.64 43639.98 88888.00 2010-09-26 16:43:50.000 269 30767.64 69.67 43639.99 53389.71 2010-09-26 16:43:51.000 269 30767.63 69.66 43640.05 88888.00 2010-09-26 16:43:52.000 269 30767.62 69.66 43640.12 88888.00 2010-09-26 16:43:53.000 269 30767.63 69.67 43640.10 88888.00 2010-09-26 16:43:54.000 269 30767.62 69.66 43640.07 88888.00 2010-09-26 16:43:55.000 269 30767.61 69.67 43640.06 53389.71 2010-09-26 16:43:56.000 269 30767.56 69.65 43640.04 88888.00 2010-09-26 16:43:57.000 269 30767.57 69.67 43640.03 88888.00 2010-09-26 16:43:58.000 269 30767.57 69.69 43640.03 88888.00 2010-09-26 16:43:59.000 269 30767.61 69.72 43640.04 88888.00 2010-09-26 16:44:00.000 269 30767.61 69.72 43640.02 53389.69 2010-09-26 16:44:01.000 269 30767.59 69.69 43639.96 88888.00 2010-09-26 16:44:02.000 269 30767.58 69.72 43639.96 88888.00 2010-09-26 16:44:03.000 269 30767.58 69.76 43640.00 88888.00 2010-09-26 16:44:04.000 269 30767.57 69.80 43640.01 88888.00 2010-09-26 16:44:05.000 269 30767.50 69.82 43640.05 53389.62 2010-09-26 16:44:06.000 269 30767.51 69.83 43640.05 88888.00 2010-09-26 16:44:07.000 269 30767.54 69.83 43640.01 88888.00 2010-09-26 16:44:08.000 269 30767.55 69.83 43640.00 88888.00 2010-09-26 16:44:09.000 269 30767.53 69.84 43639.96 88888.00 2010-09-26 16:44:10.000 269 30767.53 69.83 43639.95 53389.59 2010-09-26 16:44:11.000 269 30767.55 69.88 43640.01 88888.00 2010-09-26 16:44:12.000 269 30767.52 69.90 43640.02 88888.00 2010-09-26 16:44:13.000 269 30767.46 69.89 43640.04 88888.00 2010-09-26 16:44:14.000 269 30767.46 69.90 43640.05 88888.00 2010-09-26 16:44:15.000 269 30767.45 69.93 43640.03 53389.52 2010-09-26 16:44:16.000 269 30767.44 69.97 43640.00 88888.00 2010-09-26 16:44:17.000 269 30767.52 70.07 43639.90 88888.00 2010-09-26 16:44:18.000 269 30767.50 70.02 43639.93 88888.00 2010-09-26 16:44:19.000 269 30767.45 69.98 43640.02 88888.00 2010-09-26 16:44:20.000 269 30767.44 69.94 43640.02 53389.42 2010-09-26 16:44:21.000 269 30767.47 69.92 43640.01 88888.00 2010-09-26 16:44:22.000 269 30767.49 69.91 43639.96 88888.00 2010-09-26 16:44:23.000 269 30767.52 69.93 43639.97 88888.00 2010-09-26 16:44:24.000 269 30767.51 69.94 43639.99 88888.00 2010-09-26 16:44:25.000 269 30767.47 69.92 43640.01 53389.53 2010-09-26 16:44:26.000 269 30767.51 69.92 43640.00 88888.00 2010-09-26 16:44:27.000 269 30767.52 69.96 43640.02 88888.00 2010-09-26 16:44:28.000 269 30767.54 69.95 43640.04 88888.00 2010-09-26 16:44:29.000 269 30767.57 69.94 43640.08 88888.00 2010-09-26 16:44:30.000 269 30767.57 69.95 43640.05 53389.61 2010-09-26 16:44:31.000 269 30767.60 69.93 43640.06 88888.00 2010-09-26 16:44:32.000 269 30767.63 69.84 43640.07 88888.00 2010-09-26 16:44:33.000 269 30767.65 69.81 43640.07 88888.00 2010-09-26 16:44:34.000 269 30767.68 69.84 43640.06 88888.00 2010-09-26 16:44:35.000 269 30767.70 69.80 43640.00 53389.67 2010-09-26 16:44:36.000 269 30767.72 69.77 43640.04 88888.00 2010-09-26 16:44:37.000 269 30767.76 69.77 43640.06 88888.00 2010-09-26 16:44:38.000 269 30767.76 69.75 43640.11 88888.00 2010-09-26 16:44:39.000 269 30767.75 69.73 43640.08 88888.00 2010-09-26 16:44:40.000 269 30767.80 69.70 43640.03 53389.74 2010-09-26 16:44:41.000 269 30767.80 69.64 43640.12 88888.00 2010-09-26 16:44:42.000 269 30767.84 69.66 43640.15 88888.00 2010-09-26 16:44:43.000 269 30767.84 69.69 43640.13 88888.00 2010-09-26 16:44:44.000 269 30767.84 69.66 43640.07 88888.00 2010-09-26 16:44:45.000 269 30767.84 69.64 43640.07 53389.84 2010-09-26 16:44:46.000 269 30767.86 69.60 43640.04 88888.00 2010-09-26 16:44:47.000 269 30767.92 69.63 43640.05 88888.00 2010-09-26 16:44:48.000 269 30767.98 69.62 43640.08 88888.00 2010-09-26 16:44:49.000 269 30767.96 69.58 43640.05 88888.00 2010-09-26 16:44:50.000 269 30767.98 69.55 43640.03 53389.87 2010-09-26 16:44:51.000 269 30767.97 69.53 43640.03 88888.00 2010-09-26 16:44:52.000 269 30768.00 69.53 43640.04 88888.00 2010-09-26 16:44:53.000 269 30767.98 69.56 43640.10 88888.00 2010-09-26 16:44:54.000 269 30768.00 69.52 43640.07 88888.00 2010-09-26 16:44:55.000 269 30768.01 69.52 43640.06 53389.90 2010-09-26 16:44:56.000 269 30768.00 69.46 43640.03 88888.00 2010-09-26 16:44:57.000 269 30768.01 69.43 43640.04 88888.00 2010-09-26 16:44:58.000 269 30768.03 69.42 43640.04 88888.00 2010-09-26 16:44:59.000 269 30768.03 69.44 43640.06 88888.00 2010-09-26 16:45:00.000 269 30768.02 69.41 43640.07 53389.93 2010-09-26 16:45:01.000 269 30767.97 69.32 43640.06 88888.00 2010-09-26 16:45:02.000 269 30768.01 69.32 43639.97 88888.00 2010-09-26 16:45:03.000 269 30768.03 69.34 43639.93 88888.00 2010-09-26 16:45:04.000 269 30767.96 69.34 43639.97 88888.00 2010-09-26 16:45:05.000 269 30768.01 69.34 43639.92 53389.93 2010-09-26 16:45:06.000 269 30768.02 69.30 43639.93 88888.00 2010-09-26 16:45:07.000 269 30768.05 69.28 43639.96 88888.00 2010-09-26 16:45:08.000 269 30768.08 69.28 43639.96 88888.00 2010-09-26 16:45:09.000 269 30768.09 69.24 43639.96 88888.00 2010-09-26 16:45:10.000 269 30768.06 69.23 43640.00 53389.91 2010-09-26 16:45:11.000 269 30768.05 69.27 43640.01 88888.00 2010-09-26 16:45:12.000 269 30768.11 69.32 43640.02 88888.00 2010-09-26 16:45:13.000 269 30768.20 69.35 43639.85 88888.00 2010-09-26 16:45:14.000 269 30768.10 69.21 43640.00 88888.00 2010-09-26 16:45:15.000 269 30768.10 69.19 43640.07 53389.95 2010-09-26 16:45:16.000 269 30768.10 69.17 43640.04 88888.00 2010-09-26 16:45:17.000 269 30768.08 69.14 43640.05 88888.00 2010-09-26 16:45:18.000 269 30768.06 69.17 43640.10 88888.00 2010-09-26 16:45:19.000 269 30768.08 69.15 43640.10 88888.00 2010-09-26 16:45:20.000 269 30768.08 69.15 43640.08 53390.00 2010-09-26 16:45:21.000 269 30768.11 69.14 43640.07 88888.00 2010-09-26 16:45:22.000 269 30768.12 69.14 43640.06 88888.00 2010-09-26 16:45:23.000 269 30768.13 69.15 43640.10 88888.00 2010-09-26 16:45:24.000 269 30768.13 69.17 43640.12 88888.00 2010-09-26 16:45:25.000 269 30768.15 69.19 43640.09 53389.97 2010-09-26 16:45:26.000 269 30768.18 69.16 43640.06 88888.00 2010-09-26 16:45:27.000 269 30768.17 69.17 43640.07 88888.00 2010-09-26 16:45:28.000 269 30768.15 69.16 43640.05 88888.00 2010-09-26 16:45:29.000 269 30768.12 69.18 43640.08 88888.00 2010-09-26 16:45:30.000 269 30768.06 69.17 43640.04 53389.99 2010-09-26 16:45:31.000 269 30768.04 69.19 43640.03 88888.00 2010-09-26 16:45:32.000 269 30768.03 69.20 43640.08 88888.00 2010-09-26 16:45:33.000 269 30768.02 69.18 43640.10 88888.00 2010-09-26 16:45:34.000 269 30768.02 69.18 43640.06 88888.00 2010-09-26 16:45:35.000 269 30768.00 69.16 43640.03 53389.90 2010-09-26 16:45:36.000 269 30767.97 69.18 43639.97 88888.00 2010-09-26 16:45:37.000 269 30767.94 69.20 43640.03 88888.00 2010-09-26 16:45:38.000 269 30767.93 69.23 43640.08 88888.00 2010-09-26 16:45:39.000 269 30767.92 69.27 43640.09 88888.00 2010-09-26 16:45:40.000 269 30767.91 69.28 43640.10 53389.84 2010-09-26 16:45:41.000 269 30767.88 69.29 43640.01 88888.00 2010-09-26 16:45:42.000 269 30767.85 69.28 43640.01 88888.00 2010-09-26 16:45:43.000 269 30767.83 69.27 43640.12 88888.00 2010-09-26 16:45:44.000 269 30767.81 69.29 43640.11 88888.00 2010-09-26 16:45:45.000 269 30767.78 69.34 43640.05 53389.78 2010-09-26 16:45:46.000 269 30767.78 69.37 43640.02 88888.00 2010-09-26 16:45:47.000 269 30767.79 69.35 43640.04 88888.00 2010-09-26 16:45:48.000 269 30767.74 69.37 43640.07 88888.00 2010-09-26 16:45:49.000 269 30767.74 69.40 43640.10 88888.00 2010-09-26 16:45:50.000 269 30767.77 69.46 43640.07 53389.77 2010-09-26 16:45:51.000 269 30767.75 69.46 43640.03 88888.00 2010-09-26 16:45:52.000 269 30767.73 69.45 43640.06 88888.00 2010-09-26 16:45:53.000 269 30767.72 69.44 43640.08 88888.00 2010-09-26 16:45:54.000 269 30767.67 69.44 43640.07 88888.00 2010-09-26 16:45:55.000 269 30767.65 69.46 43640.08 53389.71 2010-09-26 16:45:56.000 269 30767.67 69.49 43640.09 88888.00 2010-09-26 16:45:57.000 269 30767.72 69.49 43640.06 88888.00 2010-09-26 16:45:58.000 269 30767.70 69.51 43640.04 88888.00 2010-09-26 16:45:59.000 269 30767.67 69.52 43640.08 88888.00 2010-09-26 16:46:00.000 269 30767.68 69.51 43640.06 53389.71 2010-09-26 16:46:01.000 269 30767.69 69.54 43640.00 88888.00 2010-09-26 16:46:02.000 269 30767.66 69.53 43640.05 88888.00 2010-09-26 16:46:03.000 269 30767.68 69.59 43640.09 88888.00 2010-09-26 16:46:04.000 269 30767.72 69.59 43640.11 88888.00 2010-09-26 16:46:05.000 269 30767.68 69.59 43640.09 53389.72 2010-09-26 16:46:06.000 269 30767.70 69.59 43640.09 88888.00 2010-09-26 16:46:07.000 269 30767.70 69.60 43640.07 88888.00 2010-09-26 16:46:08.000 269 30767.69 69.59 43640.07 88888.00 2010-09-26 16:46:09.000 269 30767.72 69.56 43640.06 88888.00 2010-09-26 16:46:10.000 269 30767.73 69.54 43640.10 53389.73 2010-09-26 16:46:11.000 269 30767.71 69.54 43640.08 88888.00 2010-09-26 16:46:12.000 269 30767.69 69.56 43640.04 88888.00 2010-09-26 16:46:13.000 269 30767.72 69.56 43639.98 88888.00 2010-09-26 16:46:14.000 269 30767.73 69.58 43640.05 88888.00 2010-09-26 16:46:15.000 269 30767.70 69.57 43640.01 53389.73 2010-09-26 16:46:16.000 269 30767.72 69.56 43639.99 88888.00 2010-09-26 16:46:17.000 269 30767.72 69.58 43640.02 88888.00 2010-09-26 16:46:18.000 269 30767.76 69.58 43640.04 88888.00 2010-09-26 16:46:19.000 269 30767.79 69.57 43640.08 88888.00 2010-09-26 16:46:20.000 269 30767.77 69.56 43640.06 53389.74 2010-09-26 16:46:21.000 269 30767.80 69.52 43640.06 88888.00 2010-09-26 16:46:22.000 269 30767.85 69.51 43640.10 88888.00 2010-09-26 16:46:23.000 269 30767.84 69.51 43640.09 88888.00 2010-09-26 16:46:24.000 269 30767.83 69.52 43640.06 88888.00 2010-09-26 16:46:25.000 269 30767.86 69.48 43640.03 53389.78 2010-09-26 16:46:26.000 269 30767.86 69.50 43640.04 88888.00 2010-09-26 16:46:27.000 269 30767.96 69.59 43639.94 88888.00 2010-09-26 16:46:28.000 269 30767.86 69.56 43640.00 88888.00 2010-09-26 16:46:29.000 269 30767.83 69.50 43640.06 88888.00 2010-09-26 16:46:30.000 269 30767.85 69.49 43640.03 53389.71 2010-09-26 16:46:31.000 269 30767.86 69.48 43639.96 88888.00 2010-09-26 16:46:32.000 269 30767.87 69.47 43640.00 88888.00 2010-09-26 16:46:33.000 269 30767.85 69.49 43640.05 88888.00 2010-09-26 16:46:34.000 269 30767.83 69.44 43640.08 88888.00 2010-09-26 16:46:35.000 269 30767.84 69.41 43640.04 53389.83 2010-09-26 16:46:36.000 269 30767.83 69.40 43640.00 88888.00 2010-09-26 16:46:37.000 269 30767.82 69.41 43640.01 88888.00 2010-09-26 16:46:38.000 269 30767.84 69.41 43640.05 88888.00 2010-09-26 16:46:39.000 269 30767.88 69.36 43640.04 88888.00 2010-09-26 16:46:40.000 269 30767.90 69.31 43640.01 53389.78 2010-09-26 16:46:41.000 269 30767.85 69.35 43639.99 88888.00 2010-09-26 16:46:42.000 269 30767.89 69.38 43640.00 88888.00 2010-09-26 16:46:43.000 269 30767.90 69.37 43640.03 88888.00 2010-09-26 16:46:44.000 269 30767.88 69.33 43640.02 88888.00 2010-09-26 16:46:45.000 269 30767.85 69.31 43639.98 53389.76 2010-09-26 16:46:46.000 269 30767.85 69.29 43639.98 88888.00 2010-09-26 16:46:47.000 269 30767.87 69.26 43639.93 88888.00 2010-09-26 16:46:48.000 269 30767.87 69.26 43639.94 88888.00 2010-09-26 16:46:49.000 269 30767.87 69.27 43639.99 88888.00 2010-09-26 16:46:50.000 269 30767.83 69.23 43639.97 53389.78 2010-09-26 16:46:51.000 269 30767.83 69.23 43639.94 88888.00 2010-09-26 16:46:52.000 269 30767.86 69.21 43639.94 88888.00 2010-09-26 16:46:53.000 269 30767.84 69.27 43639.97 88888.00 2010-09-26 16:46:54.000 269 30767.83 69.28 43640.00 88888.00 2010-09-26 16:46:55.000 269 30767.84 69.24 43639.99 53389.76 2010-09-26 16:46:56.000 269 30767.81 69.26 43640.03 88888.00 2010-09-26 16:46:57.000 269 30767.74 69.25 43639.96 88888.00 2010-09-26 16:46:58.000 269 30767.74 69.28 43639.88 88888.00 2010-09-26 16:46:59.000 269 30767.80 69.20 43639.93 88888.00 2010-09-26 16:47:00.000 269 30767.80 69.13 43639.97 53389.39 2010-09-26 16:47:01.000 269 30767.77 69.12 43639.95 88888.00 2010-09-26 16:47:02.000 269 30767.78 69.11 43639.95 88888.00 2010-09-26 16:47:03.000 269 30767.78 69.10 43639.99 88888.00 2010-09-26 16:47:04.000 269 30767.75 69.08 43640.01 88888.00 2010-09-26 16:47:05.000 269 30767.76 69.09 43639.96 53389.69 2010-09-26 16:47:06.000 269 30767.79 69.08 43639.92 88888.00 2010-09-26 16:47:07.000 269 30767.82 69.04 43639.94 88888.00 2010-09-26 16:47:08.000 269 30767.82 69.02 43639.98 88888.00 2010-09-26 16:47:09.000 269 30767.84 69.03 43639.98 88888.00 2010-09-26 16:47:10.000 269 30767.84 69.03 43639.98 53389.71 2010-09-26 16:47:11.000 269 30767.84 68.97 43639.95 88888.00 2010-09-26 16:47:12.000 269 30767.85 68.94 43639.94 88888.00 2010-09-26 16:47:13.000 269 30767.89 68.92 43639.96 88888.00 2010-09-26 16:47:14.000 269 30767.92 68.94 43639.97 88888.00 2010-09-26 16:47:15.000 269 30767.94 68.94 43639.95 53389.76 2010-09-26 16:47:16.000 269 30767.94 68.89 43639.88 88888.00 2010-09-26 16:47:17.000 269 30767.96 68.90 43639.96 88888.00 2010-09-26 16:47:18.000 269 30767.98 68.95 43640.04 88888.00 2010-09-26 16:47:19.000 269 30768.00 68.96 43640.00 88888.00 2010-09-26 16:47:20.000 269 30768.00 68.91 43640.01 53389.83 2010-09-26 16:47:21.000 269 30768.03 68.91 43640.00 88888.00 2010-09-26 16:47:22.000 269 30768.06 68.94 43640.04 88888.00 2010-09-26 16:47:23.000 269 30768.07 68.95 43640.12 88888.00 2010-09-26 16:47:24.000 269 30768.08 68.90 43640.10 88888.00 2010-09-26 16:47:25.000 269 30768.09 68.86 43640.07 53389.90 2010-09-26 16:47:26.000 269 30768.08 68.86 43640.09 88888.00 2010-09-26 16:47:27.000 269 30768.09 68.81 43640.07 88888.00 2010-09-26 16:47:28.000 269 30768.16 68.82 43640.04 88888.00 2010-09-26 16:47:29.000 269 30768.19 68.85 43640.09 88888.00 2010-09-26 16:47:30.000 269 30768.17 68.84 43640.07 53389.97 2010-09-26 16:47:31.000 269 30768.19 68.83 43640.07 88888.00 2010-09-26 16:47:32.000 269 30768.19 68.86 43640.04 88888.00 2010-09-26 16:47:33.000 269 30768.20 68.90 43640.11 88888.00 2010-09-26 16:47:34.000 269 30768.23 68.89 43640.12 88888.00 2010-09-26 16:47:35.000 269 30768.26 68.90 43640.08 53390.07 2010-09-26 16:47:36.000 269 30768.25 68.85 43640.08 88888.00 2010-09-26 16:47:37.000 269 30768.20 68.85 43640.06 88888.00 2010-09-26 16:47:38.000 269 30768.23 68.82 43640.09 88888.00 2010-09-26 16:47:39.000 269 30768.27 68.79 43640.07 88888.00 2010-09-26 16:47:40.000 269 30768.20 68.80 43640.06 53390.10 2010-09-26 16:47:41.000 269 30768.19 68.81 43640.11 88888.00 2010-09-26 16:47:42.000 269 30768.22 68.82 43640.16 88888.00 2010-09-26 16:47:43.000 269 30768.23 68.86 43640.13 88888.00 2010-09-26 16:47:44.000 269 30768.22 68.88 43640.14 88888.00 2010-09-26 16:47:45.000 269 30768.22 68.87 43640.07 53390.07 2010-09-26 16:47:46.000 269 30768.21 68.87 43640.00 88888.00 2010-09-26 16:47:47.000 269 30768.18 68.94 43640.03 88888.00 2010-09-26 16:47:48.000 269 30768.14 68.97 43640.10 88888.00 2010-09-26 16:47:49.000 269 30768.16 68.95 43640.12 88888.00 2010-09-26 16:47:50.000 269 30768.12 68.96 43640.12 53390.01 2010-09-26 16:47:51.000 269 30768.06 68.97 43640.13 88888.00 2010-09-26 16:47:52.000 269 30768.02 68.94 43640.11 88888.00 2010-09-26 16:47:53.000 269 30768.02 68.95 43640.09 88888.00 2010-09-26 16:47:54.000 269 30767.93 68.97 43640.07 88888.00 2010-09-26 16:47:55.000 269 30767.91 69.02 43640.04 53389.90 2010-09-26 16:47:56.000 269 30767.89 69.02 43640.07 88888.00 2010-09-26 16:47:57.000 269 30767.86 68.98 43640.07 88888.00 2010-09-26 16:47:58.000 269 30767.88 69.04 43640.00 88888.00 2010-09-26 16:47:59.000 269 30767.85 69.12 43640.03 88888.00 2010-09-26 16:48:00.000 269 30767.80 69.10 43640.06 53389.83 2010-09-26 16:48:01.000 269 30767.79 69.11 43640.06 88888.00 2010-09-26 16:48:02.000 269 30767.74 69.13 43640.04 88888.00 2010-09-26 16:48:03.000 269 30767.72 69.18 43640.03 88888.00 2010-09-26 16:48:04.000 269 30767.67 69.20 43640.05 88888.00 2010-09-26 16:48:05.000 269 30767.65 69.22 43640.03 53389.65 2010-09-26 16:48:06.000 269 30767.61 69.22 43639.96 88888.00 2010-09-26 16:48:07.000 269 30767.61 69.24 43639.92 88888.00 2010-09-26 16:48:08.000 269 30767.59 69.26 43639.93 88888.00 2010-09-26 16:48:09.000 269 30767.58 69.27 43639.93 88888.00 2010-09-26 16:48:10.000 269 30767.56 69.28 43639.94 53389.57 2010-09-26 16:48:11.000 269 30767.53 69.32 43639.95 88888.00 2010-09-26 16:48:12.000 269 30767.52 69.32 43639.96 88888.00 2010-09-26 16:48:13.000 269 30767.53 69.33 43639.97 88888.00 2010-09-26 16:48:14.000 269 30767.49 69.35 43639.97 88888.00 2010-09-26 16:48:15.000 269 30767.46 69.35 43639.99 53389.55 2010-09-26 16:48:16.000 269 30767.44 69.40 43639.95 88888.00 2010-09-26 16:48:17.000 269 30767.47 69.44 43639.93 88888.00 2010-09-26 16:48:18.000 269 30767.45 69.50 43639.94 88888.00 2010-09-26 16:48:19.000 269 30767.45 69.49 43639.94 88888.00 2010-09-26 16:48:20.000 269 30767.48 69.53 43639.97 53389.51 2010-09-26 16:48:21.000 269 30767.50 69.54 43639.97 88888.00 2010-09-26 16:48:22.000 269 30767.49 69.53 43640.01 88888.00 2010-09-26 16:48:23.000 269 30767.53 69.58 43640.01 88888.00 2010-09-26 16:48:24.000 269 30767.54 69.60 43640.01 88888.00 2010-09-26 16:48:25.000 269 30767.54 69.57 43640.02 53389.60 2010-09-26 16:48:26.000 269 30767.54 69.61 43640.06 88888.00 2010-09-26 16:48:27.000 269 30767.59 69.64 43640.02 88888.00 2010-09-26 16:48:28.000 269 30767.61 69.66 43640.04 88888.00 2010-09-26 16:48:29.000 269 30767.69 69.73 43639.99 88888.00 2010-09-26 16:48:30.000 269 30767.74 69.75 43639.90 53389.65 2010-09-26 16:48:31.000 269 30767.64 69.67 43640.09 88888.00 2010-09-26 16:48:32.000 269 30767.67 69.66 43640.15 88888.00 2010-09-26 16:48:33.000 269 30767.68 69.67 43640.14 88888.00 2010-09-26 16:48:34.000 269 30767.70 69.73 43640.18 88888.00 2010-09-26 16:48:35.000 269 30767.75 69.71 43640.11 53389.77 2010-09-26 16:48:36.000 269 30767.77 69.68 43640.11 88888.00 2010-09-26 16:48:37.000 269 30767.81 69.64 43640.06 88888.00 2010-09-26 16:48:38.000 269 30767.81 69.65 43640.08 88888.00 2010-09-26 16:48:39.000 269 30767.86 69.66 43640.09 88888.00 2010-09-26 16:48:40.000 269 30767.88 69.67 43640.07 53389.82 2010-09-26 16:48:41.000 269 30767.90 69.67 43640.13 88888.00 2010-09-26 16:48:42.000 269 30767.94 69.69 43640.12 88888.00 2010-09-26 16:48:43.000 269 30767.96 69.65 43640.07 88888.00 2010-09-26 16:48:44.000 269 30767.96 69.64 43640.10 88888.00 2010-09-26 16:48:45.000 269 30767.97 69.65 43640.13 53389.91 2010-09-26 16:48:46.000 269 30768.01 69.66 43640.14 88888.00 2010-09-26 16:48:47.000 269 30767.97 69.55 43640.20 88888.00 2010-09-26 16:48:48.000 269 30767.99 69.58 43640.23 88888.00 2010-09-26 16:48:49.000 269 30768.08 69.62 43640.14 88888.00 2010-09-26 16:48:50.000 269 30768.09 69.63 43640.11 53390.02 2010-09-26 16:48:51.000 269 30768.06 69.59 43640.11 88888.00 2010-09-26 16:48:52.000 269 30768.05 69.56 43640.08 88888.00 2010-09-26 16:48:53.000 269 30768.08 69.54 43640.05 88888.00 2010-09-26 16:48:54.000 269 30768.12 69.49 43640.07 88888.00 2010-09-26 16:48:55.000 269 30768.12 69.46 43640.08 53389.96 2010-09-26 16:48:56.000 269 30768.13 69.46 43640.06 88888.00 2010-09-26 16:48:57.000 269 30768.16 69.44 43639.98 88888.00 2010-09-26 16:48:58.000 269 30768.17 69.43 43640.05 88888.00 2010-09-26 16:48:59.000 269 30768.20 69.40 43640.05 88888.00 2010-09-26 16:49:00.000 269 30768.18 69.40 43640.07 53389.96 2010-09-26 16:49:01.000 269 30768.20 69.37 43640.07 88888.00 2010-09-26 16:49:02.000 269 30768.17 69.39 43640.05 88888.00 2010-09-26 16:49:03.000 269 30768.18 69.37 43640.05 88888.00 2010-09-26 16:49:04.000 269 30768.17 69.32 43640.02 88888.00 2010-09-26 16:49:05.000 269 30768.17 69.26 43639.99 53389.93 2010-09-26 16:49:06.000 269 30768.14 69.21 43640.04 88888.00 2010-09-26 16:49:07.000 269 30768.04 69.10 43640.16 88888.00 2010-09-26 16:49:08.000 269 30768.19 69.21 43640.02 88888.00 2010-09-26 16:49:09.000 269 30768.20 69.18 43639.89 88888.00 2010-09-26 16:49:10.000 269 30768.20 69.17 43639.88 53390.05 2010-09-26 16:49:11.000 269 30768.14 69.18 43639.90 88888.00 2010-09-26 16:49:12.000 269 30768.16 69.20 43639.96 88888.00 2010-09-26 16:49:13.000 269 30768.15 69.18 43640.04 88888.00 2010-09-26 16:49:14.000 269 30768.16 69.19 43640.05 88888.00 2010-09-26 16:49:15.000 269 30768.18 69.25 43640.00 53389.95 2010-09-26 16:49:16.000 269 30768.18 69.23 43639.94 88888.00 2010-09-26 16:49:17.000 269 30768.16 69.21 43639.96 88888.00 2010-09-26 16:49:18.000 269 30768.16 69.23 43639.97 88888.00 2010-09-26 16:49:19.000 269 30768.15 69.23 43639.96 88888.00 2010-09-26 16:49:20.000 269 30768.15 69.17 43639.95 53389.95 2010-09-26 16:49:21.000 269 30768.13 69.16 43639.95 88888.00 2010-09-26 16:49:22.000 269 30768.15 69.19 43639.98 88888.00 2010-09-26 16:49:23.000 269 30768.14 69.18 43640.00 88888.00 2010-09-26 16:49:24.000 269 30768.16 69.19 43640.02 88888.00 2010-09-26 16:49:25.000 269 30768.14 69.20 43639.98 53389.97 2010-09-26 16:49:26.000 269 30768.17 69.18 43639.95 88888.00 2010-09-26 16:49:27.000 269 30768.17 69.19 43639.97 88888.00 2010-09-26 16:49:28.000 269 30768.12 69.19 43639.99 88888.00 2010-09-26 16:49:29.000 269 30768.09 69.18 43640.00 88888.00 2010-09-26 16:49:30.000 269 30768.11 69.16 43640.00 53389.92 2010-09-26 16:49:31.000 269 30768.10 69.18 43640.00 88888.00 2010-09-26 16:49:32.000 269 30768.11 69.19 43640.00 88888.00 2010-09-26 16:49:33.000 269 30768.09 69.17 43639.98 88888.00 2010-09-26 16:49:34.000 269 30768.10 69.16 43639.97 88888.00 2010-09-26 16:49:35.000 269 30768.09 69.15 43639.98 53389.95 2010-09-26 16:49:36.000 269 30768.06 69.19 43639.96 88888.00 2010-09-26 16:49:37.000 269 30768.09 69.22 43639.98 88888.00 2010-09-26 16:49:38.000 269 30768.19 69.28 43639.86 88888.00 2010-09-26 16:49:39.000 269 30768.05 69.16 43640.00 88888.00 2010-09-26 16:49:40.000 269 30768.06 69.16 43640.01 53389.95 2010-09-26 16:49:41.000 269 30768.05 69.18 43640.04 88888.00 2010-09-26 16:49:42.000 269 30768.04 69.18 43640.03 88888.00 2010-09-26 16:49:43.000 269 30768.01 69.21 43640.01 88888.00 2010-09-26 16:49:44.000 269 30768.03 69.18 43640.04 88888.00 2010-09-26 16:49:45.000 269 30768.06 69.19 43640.04 53389.95 2010-09-26 16:49:46.000 269 30768.04 69.21 43640.03 88888.00 2010-09-26 16:49:47.000 269 30768.03 69.23 43640.00 88888.00 2010-09-26 16:49:48.000 269 30768.02 69.26 43640.02 88888.00 2010-09-26 16:49:49.000 269 30768.00 69.28 43640.03 88888.00 2010-09-26 16:49:50.000 269 30768.00 69.30 43640.06 53389.96 2010-09-26 16:49:51.000 269 30767.98 69.25 43639.99 88888.00 2010-09-26 16:49:52.000 269 30767.95 69.31 43639.99 88888.00 2010-09-26 16:49:53.000 269 30767.95 69.33 43639.98 88888.00 2010-09-26 16:49:54.000 269 30767.96 69.37 43640.00 88888.00 2010-09-26 16:49:55.000 269 30767.99 69.38 43640.09 53389.92 2010-09-26 16:49:56.000 269 30767.96 69.40 43640.11 88888.00 2010-09-26 16:49:57.000 269 30767.96 69.41 43640.06 88888.00 2010-09-26 16:49:58.000 269 30767.99 69.45 43640.04 88888.00 2010-09-26 16:49:59.000 269 30767.97 69.46 43640.01 88888.00 2010-09-26 16:50:00.000 269 30767.94 69.49 43640.02 53389.85 2010-09-26 16:50:01.000 269 30767.94 69.47 43640.01 88888.00 2010-09-26 16:50:02.000 269 30767.96 69.48 43640.03 88888.00 2010-09-26 16:50:03.000 269 30767.95 69.46 43640.03 88888.00 2010-09-26 16:50:04.000 269 30767.94 69.45 43640.05 88888.00 2010-09-26 16:50:05.000 269 30767.91 69.47 43640.03 53389.86 2010-09-26 16:50:06.000 269 30767.89 69.50 43640.00 88888.00 2010-09-26 16:50:07.000 269 30767.87 69.54 43640.04 88888.00 2010-09-26 16:50:08.000 269 30767.85 69.54 43640.06 88888.00 2010-09-26 16:50:09.000 269 30767.85 69.54 43640.03 88888.00 2010-09-26 16:50:10.000 269 30767.90 69.56 43639.98 53389.85 2010-09-26 16:50:11.000 269 30767.91 69.55 43640.02 88888.00 2010-09-26 16:50:12.000 269 30767.87 69.60 43640.08 88888.00 2010-09-26 16:50:13.000 269 30767.85 69.65 43640.07 88888.00 2010-09-26 16:50:14.000 269 30767.86 69.63 43640.07 88888.00 2010-09-26 16:50:15.000 269 30767.88 69.62 43640.07 53389.81 2010-09-26 16:50:16.000 269 30767.86 69.58 43639.99 88888.00 2010-09-26 16:50:17.000 269 30767.83 69.58 43639.99 88888.00 2010-09-26 16:50:18.000 269 30767.85 69.59 43639.99 88888.00 2010-09-26 16:50:19.000 269 30767.83 69.64 43639.97 88888.00 2010-09-26 16:50:20.000 269 30767.84 69.61 43639.97 53389.79 2010-09-26 16:50:21.000 269 30767.85 69.64 43639.97 88888.00 2010-09-26 16:50:22.000 269 30767.84 69.63 43639.98 88888.00 2010-09-26 16:50:23.000 269 30767.85 69.67 43640.03 88888.00 2010-09-26 16:50:24.000 269 30767.88 69.67 43640.02 88888.00 2010-09-26 16:50:25.000 269 30767.87 69.67 43639.99 53389.78 2010-09-26 16:50:26.000 269 30767.86 69.67 43639.98 88888.00 2010-09-26 16:50:27.000 269 30767.86 69.69 43640.04 88888.00 2010-09-26 16:50:28.000 269 30767.85 69.68 43640.05 88888.00 2010-09-26 16:50:29.000 269 30767.84 69.68 43640.02 88888.00 2010-09-26 16:50:30.000 269 30767.82 69.69 43639.99 53389.76 2010-09-26 16:50:31.000 269 30767.81 69.69 43639.98 88888.00 2010-09-26 16:50:32.000 269 30767.84 69.66 43640.02 88888.00 2010-09-26 16:50:33.000 269 30767.86 69.72 43640.05 88888.00 2010-09-26 16:50:34.000 269 30767.88 69.74 43640.00 88888.00 2010-09-26 16:50:35.000 269 30767.88 69.77 43640.01 53389.78 2010-09-26 16:50:36.000 269 30767.87 69.79 43639.99 88888.00 2010-09-26 16:50:37.000 269 30767.88 69.77 43639.94 88888.00 2010-09-26 16:50:38.000 269 30767.87 69.76 43639.95 88888.00 2010-09-26 16:50:39.000 269 30767.87 69.73 43639.99 88888.00 2010-09-26 16:50:40.000 269 30767.87 69.72 43639.98 53389.78 2010-09-26 16:50:41.000 269 30767.87 69.67 43639.96 88888.00 2010-09-26 16:50:42.000 269 30767.86 69.66 43639.95 88888.00 2010-09-26 16:50:43.000 269 30767.85 69.67 43639.97 88888.00 2010-09-26 16:50:44.000 269 30767.91 69.69 43639.94 88888.00 2010-09-26 16:50:45.000 269 30767.89 69.65 43640.00 53389.80 2010-09-26 16:50:46.000 269 30767.87 69.64 43640.12 88888.00 2010-09-26 16:50:47.000 269 30767.88 69.69 43640.03 88888.00 2010-09-26 16:50:48.000 269 30767.90 69.65 43640.00 88888.00 2010-09-26 16:50:49.000 269 30767.94 69.63 43640.01 88888.00 2010-09-26 16:50:50.000 269 30767.93 69.62 43640.01 53389.82 2010-09-26 16:50:51.000 269 30767.96 69.61 43640.01 88888.00 2010-09-26 16:50:52.000 269 30767.94 69.57 43640.02 88888.00 2010-09-26 16:50:53.000 269 30767.94 69.56 43640.08 88888.00 2010-09-26 16:50:54.000 269 30767.94 69.57 43640.06 88888.00 2010-09-26 16:50:55.000 269 30767.95 69.61 43640.03 53389.80 2010-09-26 16:50:56.000 269 30767.97 69.63 43640.02 88888.00 2010-09-26 16:50:57.000 269 30768.00 69.60 43640.00 88888.00 2010-09-26 16:50:58.000 269 30767.97 69.55 43639.99 88888.00 2010-09-26 16:50:59.000 269 30767.94 69.53 43640.03 88888.00 2010-09-26 16:51:00.000 269 30767.96 69.52 43640.05 53389.80 2010-09-26 16:51:01.000 269 30767.99 69.50 43640.03 88888.00 2010-09-26 16:51:02.000 269 30767.99 69.50 43640.02 88888.00 2010-09-26 16:51:03.000 269 30767.99 69.48 43640.03 88888.00 2010-09-26 16:51:04.000 269 30767.97 69.46 43639.98 88888.00 2010-09-26 16:51:05.000 269 30767.95 69.43 43640.02 53389.84 2010-09-26 16:51:06.000 269 30767.97 69.43 43640.02 88888.00 2010-09-26 16:51:07.000 269 30767.96 69.40 43640.02 88888.00 2010-09-26 16:51:08.000 269 30767.96 69.40 43640.05 88888.00 2010-09-26 16:51:09.000 269 30767.96 69.42 43640.05 88888.00 2010-09-26 16:51:10.000 269 30767.95 69.42 43640.00 53389.80 2010-09-26 16:51:11.000 269 30767.96 69.36 43640.00 88888.00 2010-09-26 16:51:12.000 269 30767.98 69.33 43640.05 88888.00 2010-09-26 16:51:13.000 269 30767.95 69.38 43640.00 88888.00 2010-09-26 16:51:14.000 269 30767.84 69.27 43640.12 88888.00 2010-09-26 16:51:15.000 269 30767.95 69.39 43640.17 53389.83 2010-09-26 16:51:16.000 269 30767.98 69.38 43640.06 88888.00 2010-09-26 16:51:17.000 269 30767.95 69.38 43640.01 88888.00 2010-09-26 16:51:18.000 269 30767.94 69.37 43639.97 88888.00 2010-09-26 16:51:19.000 269 30767.96 69.34 43639.92 88888.00 2010-09-26 16:51:20.000 269 30767.98 69.37 43639.93 53389.82 2010-09-26 16:51:21.000 269 30767.98 69.38 43639.91 88888.00 2010-09-26 16:51:22.000 269 30767.96 69.39 43639.94 88888.00 2010-09-26 16:51:23.000 269 30767.99 69.35 43639.94 88888.00 2010-09-26 16:51:24.000 269 30767.98 69.33 43639.91 88888.00 2010-09-26 16:51:25.000 269 30767.96 69.31 43639.89 53389.82 2010-09-26 16:51:26.000 269 30767.98 69.28 43639.91 88888.00 2010-09-26 16:51:27.000 269 30767.98 69.28 43639.95 88888.00 2010-09-26 16:51:28.000 269 30767.97 69.29 43639.94 88888.00 2010-09-26 16:51:29.000 269 30767.95 69.28 43639.86 88888.00 2010-09-26 16:51:30.000 269 30767.96 69.28 43639.90 53389.80 2010-09-26 16:51:31.000 269 30767.95 69.26 43639.93 88888.00 2010-09-26 16:51:32.000 269 30767.94 69.25 43639.96 88888.00 2010-09-26 16:51:33.000 269 30767.91 69.26 43639.91 88888.00 2010-09-26 16:51:34.000 269 30767.90 69.25 43639.90 88888.00 2010-09-26 16:51:35.000 269 30767.92 69.25 43639.93 53389.78 2010-09-26 16:51:36.000 269 30767.92 69.27 43639.97 88888.00 2010-09-26 16:51:37.000 269 30767.95 69.28 43639.94 88888.00 2010-09-26 16:51:38.000 269 30767.97 69.27 43639.92 88888.00 2010-09-26 16:51:39.000 269 30767.94 69.29 43639.89 88888.00 2010-09-26 16:51:40.000 269 30767.90 69.28 43639.88 53389.76 2010-09-26 16:51:41.000 269 30767.91 69.29 43639.91 88888.00 2010-09-26 16:51:42.000 269 30767.88 69.31 43639.91 88888.00 2010-09-26 16:51:43.000 269 30767.91 69.30 43639.89 88888.00 2010-09-26 16:51:44.000 269 30767.88 69.36 43639.92 88888.00 2010-09-26 16:51:45.000 269 30767.88 69.36 43639.88 53389.81 2010-09-26 16:51:46.000 269 30767.85 69.40 43639.92 88888.00 2010-09-26 16:51:47.000 269 30767.84 69.40 43639.93 88888.00 2010-09-26 16:51:48.000 269 30767.89 69.40 43639.97 88888.00 2010-09-26 16:51:49.000 269 30767.90 69.39 43639.95 88888.00 2010-09-26 16:51:50.000 269 30767.82 69.28 43640.00 53389.78 2010-09-26 16:51:51.000 269 30767.82 69.39 43640.07 88888.00 2010-09-26 16:51:52.000 269 30767.90 69.48 43640.00 88888.00 2010-09-26 16:51:53.000 269 30767.87 69.46 43640.00 88888.00 2010-09-26 16:51:54.000 269 30767.84 69.48 43639.97 88888.00 2010-09-26 16:51:55.000 269 30767.83 69.48 43639.99 53389.75 2010-09-26 16:51:56.000 269 30767.83 69.45 43639.99 88888.00 2010-09-26 16:51:57.000 269 30767.85 69.43 43640.06 88888.00 2010-09-26 16:51:58.000 269 30767.84 69.44 43640.04 88888.00 2010-09-26 16:51:59.000 269 30767.82 69.43 43640.03 88888.00 2010-09-26 16:52:00.000 269 30767.83 69.43 43640.04 53389.76 2010-09-26 16:52:01.000 269 30767.86 69.48 43640.07 88888.00 2010-09-26 16:52:02.000 269 30767.89 69.52 43640.03 88888.00 2010-09-26 16:52:03.000 269 30767.83 69.49 43639.98 88888.00 2010-09-26 16:52:04.000 269 30767.81 69.52 43640.01 88888.00 2010-09-26 16:52:05.000 269 30767.81 69.51 43639.97 53389.70 2010-09-26 16:52:06.000 269 30767.80 69.49 43639.97 88888.00 2010-09-26 16:52:07.000 269 30767.81 69.49 43640.00 88888.00 2010-09-26 16:52:08.000 269 30767.81 69.44 43639.98 88888.00 2010-09-26 16:52:09.000 269 30767.80 69.44 43639.96 88888.00 2010-09-26 16:52:10.000 269 30767.76 69.43 43640.00 53389.71 2010-09-26 16:52:11.000 269 30767.77 69.44 43639.94 88888.00 2010-09-26 16:52:12.000 269 30767.73 69.47 43640.00 88888.00 2010-09-26 16:52:13.000 269 30767.79 69.58 43639.97 88888.00 2010-09-26 16:52:14.000 269 30767.72 69.50 43639.93 88888.00 2010-09-26 16:52:15.000 269 30767.71 69.47 43639.93 53389.67 2010-09-26 16:52:16.000 269 30767.74 69.49 43639.93 88888.00 2010-09-26 16:52:17.000 269 30767.72 69.45 43639.90 88888.00 2010-09-26 16:52:18.000 269 30767.75 69.47 43639.91 88888.00 2010-09-26 16:52:19.000 269 30767.76 69.54 43639.94 88888.00 2010-09-26 16:52:20.000 269 30767.73 69.54 43640.01 53389.67 2010-09-26 16:52:21.000 269 30767.70 69.53 43639.98 88888.00 2010-09-26 16:52:22.000 269 30767.72 69.55 43639.97 88888.00 2010-09-26 16:52:23.000 269 30767.72 69.50 43639.99 88888.00 2010-09-26 16:52:24.000 269 30767.72 69.52 43639.96 88888.00 2010-09-26 16:52:25.000 269 30767.72 69.50 43639.94 53389.64 2010-09-26 16:52:26.000 269 30767.74 69.51 43639.92 88888.00 2010-09-26 16:52:27.000 269 30767.77 69.52 43639.95 88888.00 2010-09-26 16:52:28.000 269 30767.78 69.44 43639.95 88888.00 2010-09-26 16:52:29.000 269 30767.79 69.42 43639.95 88888.00 2010-09-26 16:52:30.000 269 30767.80 69.47 43639.99 53389.66 2010-09-26 16:52:31.000 269 30767.84 69.47 43639.98 88888.00 2010-09-26 16:52:32.000 269 30767.82 69.54 43639.98 88888.00 2010-09-26 16:52:33.000 269 30767.80 69.52 43639.96 88888.00 2010-09-26 16:52:34.000 269 30767.80 69.50 43639.98 88888.00 2010-09-26 16:52:35.000 269 30767.80 69.49 43639.99 53389.66 2010-09-26 16:52:36.000 269 30767.82 69.51 43639.98 88888.00 2010-09-26 16:52:37.000 269 30767.83 69.52 43639.95 88888.00 2010-09-26 16:52:38.000 269 30767.82 69.52 43639.98 88888.00 2010-09-26 16:52:39.000 269 30767.81 69.52 43640.00 88888.00 2010-09-26 16:52:40.000 269 30767.82 69.49 43640.01 53389.67 2010-09-26 16:52:41.000 269 30767.81 69.49 43640.00 88888.00 2010-09-26 16:52:42.000 269 30767.84 69.49 43639.99 88888.00 2010-09-26 16:52:43.000 269 30767.85 69.52 43639.99 88888.00 2010-09-26 16:52:44.000 269 30767.86 69.54 43640.00 88888.00 2010-09-26 16:52:45.000 269 30767.89 69.45 43639.97 53389.70 2010-09-26 16:52:46.000 269 30767.92 69.48 43639.94 88888.00 2010-09-26 16:52:47.000 269 30767.95 69.46 43639.92 88888.00 2010-09-26 16:52:48.000 269 30767.97 69.47 43639.94 88888.00 2010-09-26 16:52:49.000 269 30768.01 69.46 43639.91 88888.00 2010-09-26 16:52:50.000 269 30768.04 69.40 43639.93 53389.77 2010-09-26 16:52:51.000 269 30768.04 69.33 43639.99 88888.00 2010-09-26 16:52:52.000 269 30768.06 69.29 43639.99 88888.00 2010-09-26 16:52:53.000 269 30768.11 69.30 43639.98 88888.00 2010-09-26 16:52:54.000 269 30768.13 69.29 43640.02 88888.00 2010-09-26 16:52:55.000 269 30768.21 69.19 43639.89 53389.85 2010-09-26 16:52:56.000 269 30768.21 69.23 43639.92 88888.00 2010-09-26 16:52:57.000 269 30768.26 69.26 43640.01 88888.00 2010-09-26 16:52:58.000 269 30768.33 69.23 43640.05 88888.00 2010-09-26 16:52:59.000 269 30768.39 69.21 43640.15 88888.00 2010-09-26 16:53:00.000 269 30768.44 69.15 43640.15 53390.00 2010-09-26 16:53:01.000 269 30768.49 69.17 43640.15 88888.00 2010-09-26 16:53:02.000 269 30768.58 69.10 43640.13 88888.00 2010-09-26 16:53:03.000 269 30768.63 69.07 43640.13 88888.00 2010-09-26 16:53:04.000 269 30768.71 69.08 43640.15 88888.00 2010-09-26 16:53:05.000 269 30768.77 69.03 43640.13 53390.25 2010-09-26 16:53:06.000 269 30768.82 68.97 43640.18 88888.00 2010-09-26 16:53:07.000 269 30768.79 68.88 43640.27 88888.00 2010-09-26 16:53:08.000 269 30768.92 68.88 43640.33 88888.00 2010-09-26 16:53:09.000 269 30769.04 68.91 43640.22 88888.00 2010-09-26 16:53:10.000 269 30769.11 68.88 43640.22 53390.62 2010-09-26 16:53:11.000 269 30769.18 68.86 43640.22 88888.00 2010-09-26 16:53:12.000 269 30769.25 68.82 43640.25 88888.00 2010-09-26 16:53:13.000 269 30769.31 68.74 43640.27 88888.00 2010-09-26 16:53:14.000 269 30769.35 68.71 43640.20 88888.00 2010-09-26 16:53:15.000 269 30769.36 68.68 43640.22 53390.73 2010-09-26 16:53:16.000 269 30769.40 68.61 43640.22 88888.00 2010-09-26 16:53:17.000 269 30769.46 68.59 43640.21 88888.00 2010-09-26 16:53:18.000 269 30769.49 68.60 43640.24 88888.00 2010-09-26 16:53:19.000 269 30769.52 68.58 43640.23 88888.00 2010-09-26 16:53:20.000 269 30769.53 68.54 43640.19 53390.89 2010-09-26 16:53:21.000 269 30769.50 68.50 43640.20 88888.00 2010-09-26 16:53:22.000 269 30769.54 68.47 43640.19 88888.00 2010-09-26 16:53:23.000 269 30769.51 68.43 43640.22 88888.00 2010-09-26 16:53:24.000 269 30769.47 68.37 43640.22 88888.00 2010-09-26 16:53:25.000 269 30769.38 68.38 43640.22 53390.87 2010-09-26 16:53:26.000 269 30769.33 68.31 43640.16 88888.00 2010-09-26 16:53:27.000 269 30769.27 68.32 43640.17 88888.00 2010-09-26 16:53:28.000 269 30769.21 68.32 43640.21 88888.00 2010-09-26 16:53:29.000 269 30769.15 68.26 43640.17 88888.00 2010-09-26 16:53:30.000 269 30769.07 68.28 43640.11 53390.68 2010-09-26 16:53:31.000 269 30768.97 68.31 43640.08 88888.00 2010-09-26 16:53:32.000 269 30768.84 68.32 43640.09 88888.00 2010-09-26 16:53:33.000 269 30768.74 68.33 43640.06 88888.00 2010-09-26 16:53:34.000 269 30768.60 68.32 43640.00 88888.00 2010-09-26 16:53:35.000 269 30768.48 68.34 43639.97 53390.31 2010-09-26 16:53:36.000 269 30768.39 68.33 43639.95 88888.00 2010-09-26 16:53:37.000 269 30768.24 68.32 43639.92 88888.00 2010-09-26 16:53:38.000 269 30768.15 68.34 43639.88 88888.00 2010-09-26 16:53:39.000 269 30768.04 68.34 43639.83 88888.00 2010-09-26 16:53:40.000 269 30767.91 68.33 43639.83 53389.84 2010-09-26 16:53:41.000 269 30767.79 68.36 43639.83 88888.00 2010-09-26 16:53:42.000 269 30767.69 68.39 43639.83 88888.00 2010-09-26 16:53:43.000 269 30767.61 68.45 43639.82 88888.00 2010-09-26 16:53:44.000 269 30767.51 68.50 43639.81 88888.00 2010-09-26 16:53:45.000 269 30767.46 68.52 43639.78 53389.45 2010-09-26 16:53:46.000 269 30767.41 68.55 43639.73 88888.00 2010-09-26 16:53:47.000 269 30767.36 68.56 43639.73 88888.00 2010-09-26 16:53:48.000 269 30767.28 68.68 43639.75 88888.00 2010-09-26 16:53:49.000 269 30767.21 68.77 43639.73 88888.00 2010-09-26 16:53:50.000 269 30767.19 68.82 43639.73 53389.24 2010-09-26 16:53:51.000 269 30767.12 68.89 43639.75 88888.00 2010-09-26 16:53:52.000 269 30767.09 68.94 43639.81 88888.00 2010-09-26 16:53:53.000 269 30767.13 69.04 43639.83 88888.00 2010-09-26 16:53:54.000 269 30767.12 69.14 43639.85 88888.00 2010-09-26 16:53:55.000 269 30767.09 69.17 43639.88 53389.18 2010-09-26 16:53:56.000 269 30767.09 69.22 43639.87 88888.00 2010-09-26 16:53:57.000 269 30767.12 69.35 43639.90 88888.00 2010-09-26 16:53:58.000 269 30767.14 69.41 43639.97 88888.00 2010-09-26 16:53:59.000 269 30767.19 69.47 43639.96 88888.00 2010-09-26 16:54:00.000 269 30767.21 69.54 43639.99 53389.28 2010-09-26 16:54:01.000 269 30767.24 69.57 43640.01 88888.00 2010-09-26 16:54:02.000 269 30767.29 69.61 43640.03 88888.00 2010-09-26 16:54:03.000 269 30767.41 69.68 43640.00 88888.00 2010-09-26 16:54:04.000 269 30767.47 69.75 43640.07 88888.00 2010-09-26 16:54:05.000 269 30767.55 69.79 43640.07 53389.52 2010-09-26 16:54:06.000 269 30767.62 69.83 43640.10 88888.00 2010-09-26 16:54:07.000 269 30767.68 69.90 43640.14 88888.00 2010-09-26 16:54:08.000 269 30767.74 69.94 43640.18 88888.00 2010-09-26 16:54:09.000 269 30767.88 70.00 43640.20 88888.00 2010-09-26 16:54:10.000 269 30767.98 70.08 43640.23 53389.82 2010-09-26 16:54:11.000 269 30768.07 70.12 43640.25 88888.00 2010-09-26 16:54:12.000 269 30768.14 70.15 43640.22 88888.00 2010-09-26 16:54:13.000 269 30768.21 70.17 43640.28 88888.00 2010-09-26 16:54:14.000 269 30768.29 70.19 43640.26 88888.00 2010-09-26 16:54:15.000 269 30768.38 70.21 43640.30 53390.11 2010-09-26 16:54:16.000 269 30768.42 70.24 43640.29 88888.00 2010-09-26 16:54:17.000 269 30768.48 70.24 43640.24 88888.00 2010-09-26 16:54:18.000 269 30768.54 70.28 43640.32 88888.00 2010-09-26 16:54:19.000 269 30768.61 70.35 43640.31 88888.00 2010-09-26 16:54:20.000 269 30768.64 70.34 43640.29 53390.33 2010-09-26 16:54:21.000 269 30768.65 70.33 43640.29 88888.00 2010-09-26 16:54:22.000 269 30768.68 70.31 43640.27 88888.00 2010-09-26 16:54:23.000 269 30768.74 70.29 43640.29 88888.00 2010-09-26 16:54:24.000 269 30768.72 70.25 43640.31 88888.00 2010-09-26 16:54:25.000 269 30768.75 70.20 43640.26 53390.47 2010-09-26 16:54:26.000 269 30768.74 70.19 43640.22 88888.00 2010-09-26 16:54:27.000 269 30768.79 70.22 43640.25 88888.00 2010-09-26 16:54:28.000 269 30768.78 70.20 43640.24 88888.00 2010-09-26 16:54:29.000 269 30768.78 70.18 43640.25 88888.00 2010-09-26 16:54:30.000 269 30768.82 70.16 43640.20 53390.43 2010-09-26 16:54:31.000 269 30768.80 70.10 43640.14 88888.00 2010-09-26 16:54:32.000 269 30768.81 70.06 43640.12 88888.00 2010-09-26 16:54:33.000 269 30768.84 70.00 43640.12 88888.00 2010-09-26 16:54:34.000 269 30768.81 69.99 43640.15 88888.00 2010-09-26 16:54:35.000 269 30768.80 69.97 43640.09 53390.39 2010-09-26 16:54:36.000 269 30768.78 69.90 43640.07 88888.00 2010-09-26 16:54:37.000 269 30768.78 69.84 43640.08 88888.00 2010-09-26 16:54:38.000 269 30768.80 69.82 43640.10 88888.00 2010-09-26 16:54:39.000 269 30768.79 69.78 43640.08 88888.00 2010-09-26 16:54:40.000 269 30768.81 69.70 43640.03 53390.35 2010-09-26 16:54:41.000 269 30768.79 69.67 43639.97 88888.00 2010-09-26 16:54:42.000 269 30768.83 69.67 43639.98 88888.00 2010-09-26 16:54:43.000 269 30768.85 69.62 43640.03 88888.00 2010-09-26 16:54:44.000 269 30768.86 69.55 43640.06 88888.00 2010-09-26 16:54:45.000 269 30768.85 69.50 43640.09 53390.33 2010-09-26 16:54:46.000 269 30768.86 69.46 43640.09 88888.00 2010-09-26 16:54:47.000 269 30768.92 69.44 43640.09 88888.00 2010-09-26 16:54:48.000 269 30768.92 69.37 43640.01 88888.00 2010-09-26 16:54:49.000 269 30768.95 69.35 43640.04 88888.00 2010-09-26 16:54:50.000 269 30768.95 69.30 43640.06 53390.37 2010-09-26 16:54:51.000 269 30768.92 69.25 43640.06 88888.00 2010-09-26 16:54:52.000 269 30768.99 69.25 43640.04 88888.00 2010-09-26 16:54:53.000 269 30768.99 69.25 43640.07 88888.00 2010-09-26 16:54:54.000 269 30769.00 69.20 43640.05 88888.00 2010-09-26 16:54:55.000 269 30768.99 69.12 43640.07 53390.47 2010-09-26 16:54:56.000 269 30769.01 69.11 43640.03 88888.00 2010-09-26 16:54:57.000 269 30769.04 69.12 43640.02 88888.00 2010-09-26 16:54:58.000 269 30769.01 69.04 43640.06 88888.00 2010-09-26 16:54:59.000 269 30769.05 69.03 43640.13 88888.00 2010-09-26 16:55:00.000 269 30769.10 69.00 43640.13 53390.56 2010-09-26 16:55:01.000 269 30769.09 68.99 43640.11 88888.00 2010-09-26 16:55:02.000 269 30769.11 69.01 43640.10 88888.00 2010-09-26 16:55:03.000 269 30769.14 69.00 43640.12 88888.00 2010-09-26 16:55:04.000 269 30769.16 68.98 43640.15 88888.00 2010-09-26 16:55:05.000 269 30769.15 68.96 43640.10 53390.61 2010-09-26 16:55:06.000 269 30769.16 68.93 43640.08 88888.00 2010-09-26 16:55:07.000 269 30769.17 68.91 43640.08 88888.00 2010-09-26 16:55:08.000 269 30769.21 68.95 43640.16 88888.00 2010-09-26 16:55:09.000 269 30769.21 68.93 43640.14 88888.00 2010-09-26 16:55:10.000 269 30769.22 68.92 43640.12 53390.67 2010-09-26 16:55:11.000 269 30769.23 68.94 43640.14 88888.00 2010-09-26 16:55:12.000 269 30769.22 68.97 43640.13 88888.00 2010-09-26 16:55:13.000 269 30769.20 68.96 43640.12 88888.00 2010-09-26 16:55:14.000 269 30769.19 68.95 43640.15 88888.00 2010-09-26 16:55:15.000 269 30769.19 68.94 43640.12 53390.68 2010-09-26 16:55:16.000 269 30769.22 68.94 43640.13 88888.00 2010-09-26 16:55:17.000 269 30769.23 68.94 43640.15 88888.00 2010-09-26 16:55:18.000 269 30769.21 68.94 43640.14 88888.00 2010-09-26 16:55:19.000 269 30769.20 68.91 43640.16 88888.00 2010-09-26 16:55:20.000 269 30769.21 68.95 43640.13 53390.70 2010-09-26 16:55:21.000 269 30769.21 68.94 43640.14 88888.00 2010-09-26 16:55:22.000 269 30769.20 68.88 43640.16 88888.00 2010-09-26 16:55:23.000 269 30769.18 68.92 43640.13 88888.00 2010-09-26 16:55:24.000 269 30769.17 68.94 43640.11 88888.00 2010-09-26 16:55:25.000 269 30769.16 69.00 43640.15 53390.70 2010-09-26 16:55:26.000 269 30769.15 68.99 43640.12 88888.00 2010-09-26 16:55:27.000 269 30769.12 68.98 43640.11 88888.00 2010-09-26 16:55:28.000 269 30769.10 68.98 43640.14 88888.00 2010-09-26 16:55:29.000 269 30769.09 69.00 43640.15 88888.00 2010-09-26 16:55:30.000 269 30769.10 69.00 43640.17 53390.62 2010-09-26 16:55:31.000 269 30769.10 69.03 43640.20 88888.00 2010-09-26 16:55:32.000 269 30769.10 69.05 43640.17 88888.00 2010-09-26 16:55:33.000 269 30769.09 69.04 43640.16 88888.00 2010-09-26 16:55:34.000 269 30769.09 69.02 43640.16 88888.00 2010-09-26 16:55:35.000 269 30769.04 69.03 43640.12 53390.61 2010-09-26 16:55:36.000 269 30769.04 69.06 43640.14 88888.00 2010-09-26 16:55:37.000 269 30769.06 69.05 43640.15 88888.00 2010-09-26 16:55:38.000 269 30769.07 69.09 43640.16 88888.00 2010-09-26 16:55:39.000 269 30769.06 69.09 43640.23 88888.00 2010-09-26 16:55:40.000 269 30769.05 69.04 43640.20 53390.61 2010-09-26 16:55:41.000 269 30769.05 69.05 43640.19 88888.00 2010-09-26 16:55:42.000 269 30769.08 69.07 43640.20 88888.00 2010-09-26 16:55:43.000 269 30769.04 69.08 43640.24 88888.00 2010-09-26 16:55:44.000 269 30769.02 69.12 43640.26 88888.00 2010-09-26 16:55:45.000 269 30769.01 69.17 43640.27 53390.62 2010-09-26 16:55:46.000 269 30769.04 69.16 43640.26 88888.00 2010-09-26 16:55:47.000 269 30769.04 69.16 43640.21 88888.00 2010-09-26 16:55:48.000 269 30769.07 69.15 43640.22 88888.00 2010-09-26 16:55:49.000 269 30769.11 69.15 43640.26 88888.00 2010-09-26 16:55:50.000 269 30769.11 69.16 43640.22 53390.63 2010-09-26 16:55:51.000 269 30769.09 69.17 43640.21 88888.00 2010-09-26 16:55:52.000 269 30769.10 69.17 43640.17 88888.00 2010-09-26 16:55:53.000 269 30769.11 69.18 43640.18 88888.00 2010-09-26 16:55:54.000 269 30769.10 69.18 43640.17 88888.00 2010-09-26 16:55:55.000 269 30769.09 69.22 43640.19 53390.58 2010-09-26 16:55:56.000 269 30769.09 69.25 43640.21 88888.00 2010-09-26 16:55:57.000 269 30769.08 69.25 43640.20 88888.00 2010-09-26 16:55:58.000 269 30769.09 69.26 43640.23 88888.00 2010-09-26 16:55:59.000 269 30769.10 69.25 43640.20 88888.00 2010-09-26 16:56:00.000 269 30769.08 69.24 43640.20 53390.59 2010-09-26 16:56:01.000 269 30769.06 69.31 43640.20 88888.00 2010-09-26 16:56:02.000 269 30769.05 69.30 43640.20 88888.00 2010-09-26 16:56:03.000 269 30769.03 69.31 43640.17 88888.00 2010-09-26 16:56:04.000 269 30769.06 69.37 43640.18 88888.00 2010-09-26 16:56:05.000 269 30769.04 69.34 43640.20 53390.59 2010-09-26 16:56:06.000 269 30769.04 69.30 43640.17 88888.00 2010-09-26 16:56:07.000 269 30769.07 69.33 43640.19 88888.00 2010-09-26 16:56:08.000 269 30769.10 69.36 43640.25 88888.00 2010-09-26 16:56:09.000 269 30769.09 69.33 43640.26 88888.00 2010-09-26 16:56:10.000 269 30769.05 69.31 43640.23 53390.61 2010-09-26 16:56:11.000 269 30769.07 69.32 43640.20 88888.00 2010-09-26 16:56:12.000 269 30769.09 69.30 43640.18 88888.00 2010-09-26 16:56:13.000 269 30769.09 69.31 43640.17 88888.00 2010-09-26 16:56:14.000 269 30769.09 69.32 43640.21 88888.00 2010-09-26 16:56:15.000 269 30769.12 69.31 43640.21 53390.65 2010-09-26 16:56:16.000 269 30769.14 69.32 43640.17 88888.00 2010-09-26 16:56:17.000 269 30769.14 69.30 43640.14 88888.00 2010-09-26 16:56:18.000 269 30769.17 69.31 43640.20 88888.00 2010-09-26 16:56:19.000 269 30769.23 69.36 43640.19 88888.00 2010-09-26 16:56:20.000 269 30769.27 69.37 43640.21 53390.69 2010-09-26 16:56:21.000 269 30769.29 69.37 43640.24 88888.00 2010-09-26 16:56:22.000 269 30769.29 69.35 43640.18 88888.00 2010-09-26 16:56:23.000 269 30769.29 69.34 43640.20 88888.00 2010-09-26 16:56:24.000 269 30769.30 69.35 43640.21 88888.00 2010-09-26 16:56:25.000 269 30769.31 69.35 43640.22 53390.78 2010-09-26 16:56:26.000 269 30769.33 69.37 43640.24 88888.00 2010-09-26 16:56:27.000 269 30769.32 69.31 43640.22 88888.00 2010-09-26 16:56:28.000 269 30769.31 69.32 43640.24 88888.00 2010-09-26 16:56:29.000 269 30769.31 69.30 43640.22 88888.00 2010-09-26 16:56:30.000 269 30769.31 69.29 43640.21 53390.77 2010-09-26 16:56:31.000 269 30769.33 69.27 43640.15 88888.00 2010-09-26 16:56:32.000 269 30769.30 69.26 43640.18 88888.00 2010-09-26 16:56:33.000 269 30769.31 69.27 43640.20 88888.00 2010-09-26 16:56:34.000 269 30769.31 69.22 43640.15 88888.00 2010-09-26 16:56:35.000 269 30769.21 69.13 43640.23 53390.75 2010-09-26 16:56:36.000 269 30769.30 69.22 43640.18 88888.00 2010-09-26 16:56:37.000 269 30769.34 69.20 43640.08 88888.00 2010-09-26 16:56:38.000 269 30769.32 69.19 43640.06 88888.00 2010-09-26 16:56:39.000 269 30769.31 69.20 43640.06 88888.00 2010-09-26 16:56:40.000 269 30769.30 69.21 43640.04 53390.75 2010-09-26 16:56:41.000 269 30769.35 69.20 43640.00 88888.00 2010-09-26 16:56:42.000 269 30769.30 69.18 43640.05 88888.00 2010-09-26 16:56:43.000 269 30769.31 69.17 43640.07 88888.00 2010-09-26 16:56:44.000 269 30769.30 69.18 43640.08 88888.00 2010-09-26 16:56:45.000 269 30769.32 69.19 43640.10 53390.71 2010-09-26 16:56:46.000 269 30769.36 69.20 43640.08 88888.00 2010-09-26 16:56:47.000 269 30769.36 69.22 43640.04 88888.00 2010-09-26 16:56:48.000 269 30769.33 69.22 43640.08 88888.00 2010-09-26 16:56:49.000 269 30769.33 69.23 43640.11 88888.00 2010-09-26 16:56:50.000 269 30769.35 69.22 43640.14 53390.75 2010-09-26 16:56:51.000 269 30769.38 69.20 43640.20 88888.00 2010-09-26 16:56:52.000 269 30769.38 69.20 43640.26 88888.00 2010-09-26 16:56:53.000 269 30769.40 69.18 43640.24 88888.00 2010-09-26 16:56:54.000 269 30769.41 69.20 43640.22 88888.00 2010-09-26 16:56:55.000 269 30769.42 69.21 43640.20 53390.78 2010-09-26 16:56:56.000 269 30769.42 69.22 43640.20 88888.00 2010-09-26 16:56:57.000 269 30769.45 69.25 43640.24 88888.00 2010-09-26 16:56:58.000 269 30769.46 69.24 43640.23 88888.00 2010-09-26 16:56:59.000 269 30769.49 69.21 43640.20 88888.00 2010-09-26 16:57:00.000 269 30769.50 69.20 43640.21 53390.84 2010-09-26 16:57:01.000 269 30769.53 69.19 43640.22 88888.00 2010-09-26 16:57:02.000 269 30769.55 69.19 43640.19 88888.00 2010-09-26 16:57:03.000 269 30769.54 69.22 43640.17 88888.00 2010-09-26 16:57:04.000 269 30769.56 69.17 43640.18 88888.00 2010-09-26 16:57:05.000 269 30769.58 69.14 43640.17 53390.91 2010-09-26 16:57:06.000 269 30769.60 69.12 43640.19 88888.00 2010-09-26 16:57:07.000 269 30769.58 69.15 43640.21 88888.00 2010-09-26 16:57:08.000 269 30769.57 69.15 43640.22 88888.00 2010-09-26 16:57:09.000 269 30769.58 69.12 43640.19 88888.00 2010-09-26 16:57:10.000 269 30769.60 69.13 43640.21 53390.97 2010-09-26 16:57:11.000 269 30769.63 69.15 43640.21 88888.00 2010-09-26 16:57:12.000 269 30769.62 69.17 43640.24 88888.00 2010-09-26 16:57:13.000 269 30769.65 69.14 43640.18 88888.00 2010-09-26 16:57:14.000 269 30769.66 69.11 43640.19 88888.00 2010-09-26 16:57:15.000 269 30769.66 69.13 43640.24 53390.95 2010-09-26 16:57:16.000 269 30769.66 69.14 43640.24 88888.00 2010-09-26 16:57:17.000 269 30769.67 69.14 43640.28 88888.00 2010-09-26 16:57:18.000 269 30769.69 69.13 43640.23 88888.00 2010-09-26 16:57:19.000 269 30769.69 69.14 43640.22 88888.00 2010-09-26 16:57:20.000 269 30769.68 69.12 43640.21 53390.99 2010-09-26 16:57:21.000 269 30769.71 69.10 43640.19 88888.00 2010-09-26 16:57:22.000 269 30769.70 69.07 43640.17 88888.00 2010-09-26 16:57:23.000 269 30769.70 69.08 43640.18 88888.00 2010-09-26 16:57:24.000 269 30769.73 69.08 43640.21 88888.00 2010-09-26 16:57:25.000 269 30769.78 69.10 43640.20 53391.05 2010-09-26 16:57:26.000 269 30769.82 69.10 43640.20 88888.00 2010-09-26 16:57:27.000 269 30769.81 69.10 43640.19 88888.00 2010-09-26 16:57:28.000 269 30769.80 69.10 43640.23 88888.00 2010-09-26 16:57:29.000 269 30769.85 69.13 43640.23 88888.00 2010-09-26 16:57:30.000 269 30769.87 69.10 43640.23 53391.07 2010-09-26 16:57:31.000 269 30769.85 69.10 43640.23 88888.00 2010-09-26 16:57:32.000 269 30769.81 69.09 43640.20 88888.00 2010-09-26 16:57:33.000 269 30769.84 69.08 43640.21 88888.00 2010-09-26 16:57:34.000 269 30769.88 69.07 43640.24 88888.00 2010-09-26 16:57:35.000 269 30769.89 69.03 43640.22 53391.13 2010-09-26 16:57:36.000 269 30769.91 69.10 43640.25 88888.00 2010-09-26 16:57:37.000 269 30769.92 69.12 43640.26 88888.00 2010-09-26 16:57:38.000 269 30769.92 69.09 43640.27 88888.00 2010-09-26 16:57:39.000 269 30769.91 69.04 43640.30 88888.00 2010-09-26 16:57:40.000 269 30769.90 69.03 43640.31 53391.14 2010-09-26 16:57:41.000 269 30769.91 69.06 43640.27 88888.00 2010-09-26 16:57:42.000 269 30769.92 69.04 43640.24 88888.00 2010-09-26 16:57:43.000 269 30769.93 69.03 43640.25 88888.00 2010-09-26 16:57:44.000 269 30769.95 69.02 43640.24 88888.00 2010-09-26 16:57:45.000 269 30769.94 69.02 43640.22 53391.20 2010-09-26 16:57:46.000 269 30769.94 69.00 43640.23 88888.00 2010-09-26 16:57:47.000 269 30769.97 69.00 43640.25 88888.00 2010-09-26 16:57:48.000 269 30769.92 69.07 43640.26 88888.00 2010-09-26 16:57:49.000 269 30769.93 69.07 43640.29 88888.00 2010-09-26 16:57:50.000 269 30769.97 69.03 43640.31 53391.19 2010-09-26 16:57:51.000 269 30769.95 69.05 43640.27 88888.00 2010-09-26 16:57:52.000 269 30769.94 69.06 43640.24 88888.00 2010-09-26 16:57:53.000 269 30769.98 69.06 43640.24 88888.00 2010-09-26 16:57:54.000 269 30769.97 69.08 43640.28 88888.00 2010-09-26 16:57:55.000 269 30769.98 69.09 43640.31 53391.19 2010-09-26 16:57:56.000 269 30769.97 69.06 43640.33 88888.00 2010-09-26 16:57:57.000 269 30770.03 69.10 43640.34 88888.00 2010-09-26 16:57:58.000 269 30770.04 69.11 43640.31 88888.00 2010-09-26 16:57:59.000 269 30770.06 69.15 43640.29 88888.00 2010-09-26 16:58:00.000 269 30770.06 69.16 43640.24 53391.27 2010-09-26 16:58:01.000 269 30770.02 69.16 43640.24 88888.00 2010-09-26 16:58:02.000 269 30769.99 69.13 43640.26 88888.00 2010-09-26 16:58:03.000 269 30770.04 69.16 43640.24 88888.00 2010-09-26 16:58:04.000 269 30770.06 69.20 43640.26 88888.00 2010-09-26 16:58:05.000 269 30770.08 69.19 43640.25 53391.29 2010-09-26 16:58:06.000 269 30770.06 69.20 43640.26 88888.00 2010-09-26 16:58:07.000 269 30770.05 69.20 43640.33 88888.00 2010-09-26 16:58:08.000 269 30770.06 69.20 43640.28 88888.00 2010-09-26 16:58:09.000 269 30770.08 69.20 43640.24 88888.00 2010-09-26 16:58:10.000 269 30770.09 69.16 43640.25 53391.33 2010-09-26 16:58:11.000 269 30770.11 69.13 43640.26 88888.00 2010-09-26 16:58:12.000 269 30770.11 69.11 43640.28 88888.00 2010-09-26 16:58:13.000 269 30770.08 69.10 43640.26 88888.00 2010-09-26 16:58:14.000 269 30770.14 69.09 43640.29 88888.00 2010-09-26 16:58:15.000 269 30770.24 69.16 43640.18 53391.34 2010-09-26 16:58:16.000 269 30770.17 69.08 43640.11 88888.00 2010-09-26 16:58:17.000 269 30770.14 69.04 43640.27 88888.00 2010-09-26 16:58:18.000 269 30770.19 69.09 43640.31 88888.00 2010-09-26 16:58:19.000 269 30770.17 69.11 43640.32 88888.00 2010-09-26 16:58:20.000 269 30770.20 69.07 43640.33 53391.35 2010-09-26 16:58:21.000 269 30770.23 69.06 43640.31 88888.00 2010-09-26 16:58:22.000 269 30770.16 68.96 43640.38 88888.00 2010-09-26 16:58:23.000 269 30770.22 69.00 43640.38 88888.00 2010-09-26 16:58:24.000 269 30770.26 69.08 43640.29 88888.00 2010-09-26 16:58:25.000 269 30770.22 69.09 43640.28 53391.45 2010-09-26 16:58:26.000 269 30770.25 69.08 43640.28 88888.00 2010-09-26 16:58:27.000 269 30770.28 69.11 43640.27 88888.00 2010-09-26 16:58:28.000 269 30770.27 69.15 43640.28 88888.00 2010-09-26 16:58:29.000 269 30770.27 69.14 43640.34 88888.00 2010-09-26 16:58:30.000 269 30770.25 69.13 43640.34 53391.41 2010-09-26 16:58:31.000 269 30770.26 69.12 43640.31 88888.00 2010-09-26 16:58:32.000 269 30770.29 69.10 43640.30 88888.00 2010-09-26 16:58:33.000 269 30770.30 69.10 43640.31 88888.00 2010-09-26 16:58:34.000 269 30770.34 69.08 43640.30 88888.00 2010-09-26 16:58:35.000 269 30770.36 69.09 43640.30 53391.46 2010-09-26 16:58:36.000 269 30770.37 69.10 43640.32 88888.00 2010-09-26 16:58:37.000 269 30770.37 69.13 43640.34 88888.00 2010-09-26 16:58:38.000 269 30770.40 69.14 43640.33 88888.00 2010-09-26 16:58:39.000 269 30770.43 69.11 43640.32 88888.00 2010-09-26 16:58:40.000 269 30770.46 69.09 43640.31 53391.50 2010-09-26 16:58:41.000 269 30770.43 69.05 43640.33 88888.00 2010-09-26 16:58:42.000 269 30770.44 69.07 43640.30 88888.00 2010-09-26 16:58:43.000 269 30770.46 69.08 43640.32 88888.00 2010-09-26 16:58:44.000 269 30770.47 69.07 43640.30 88888.00 2010-09-26 16:58:45.000 269 30770.48 69.07 43640.28 53391.56 2010-09-26 16:58:46.000 269 30770.49 69.08 43640.29 88888.00 2010-09-26 16:58:47.000 269 30770.49 69.05 43640.29 88888.00 2010-09-26 16:58:48.000 269 30770.51 69.05 43640.32 88888.00 2010-09-26 16:58:49.000 269 30770.51 69.02 43640.26 88888.00 2010-09-26 16:58:50.000 269 30770.50 69.02 43640.26 53391.55 2010-09-26 16:58:51.000 269 30770.52 69.01 43640.24 88888.00 2010-09-26 16:58:52.000 269 30770.50 68.97 43640.22 88888.00 2010-09-26 16:58:53.000 269 30770.51 69.00 43640.25 88888.00 2010-09-26 16:58:54.000 269 30770.54 68.94 43640.22 88888.00 2010-09-26 16:58:55.000 269 30770.56 68.91 43640.09 53391.58 2010-09-26 16:58:56.000 269 30770.54 68.96 43640.17 88888.00 2010-09-26 16:58:57.000 269 30770.56 68.96 43640.23 88888.00 2010-09-26 16:58:58.000 269 30770.56 68.92 43640.28 88888.00 2010-09-26 16:58:59.000 269 30770.56 68.87 43640.31 88888.00 2010-09-26 16:59:00.000 269 30770.57 68.82 43640.28 53391.61 2010-09-26 16:59:01.000 269 30770.58 68.87 43640.26 88888.00 2010-09-26 16:59:02.000 269 30770.60 68.89 43640.25 88888.00 2010-09-26 16:59:03.000 269 30770.62 68.91 43640.27 88888.00 2010-09-26 16:59:04.000 269 30770.62 68.88 43640.28 88888.00 2010-09-26 16:59:05.000 269 30770.65 68.90 43640.25 53391.63 2010-09-26 16:59:06.000 269 30770.68 68.93 43640.21 88888.00 2010-09-26 16:59:07.000 269 30770.64 68.91 43640.20 88888.00 2010-09-26 16:59:08.000 269 30770.62 68.89 43640.22 88888.00 2010-09-26 16:59:09.000 269 30770.66 68.86 43640.23 88888.00 2010-09-26 16:59:10.000 269 30770.68 68.83 43640.22 53391.66 2010-09-26 16:59:11.000 269 30770.68 68.87 43640.22 88888.00 2010-09-26 16:59:12.000 269 30770.71 68.89 43640.25 88888.00 2010-09-26 16:59:13.000 269 30770.72 68.89 43640.30 88888.00 2010-09-26 16:59:14.000 269 30770.73 68.83 43640.32 88888.00 2010-09-26 16:59:15.000 269 30770.73 68.83 43640.27 53391.74 2010-09-26 16:59:16.000 269 30770.75 68.83 43640.23 88888.00 2010-09-26 16:59:17.000 269 30770.79 68.84 43640.27 88888.00 2010-09-26 16:59:18.000 269 30770.83 68.84 43640.33 88888.00 2010-09-26 16:59:19.000 269 30770.83 68.81 43640.35 88888.00 2010-09-26 16:59:20.000 269 30770.83 68.79 43640.37 53391.83 2010-09-26 16:59:21.000 269 30770.86 68.78 43640.39 88888.00 2010-09-26 16:59:22.000 269 30770.88 68.74 43640.37 88888.00 2010-09-26 16:59:23.000 269 30770.90 68.75 43640.39 88888.00 2010-09-26 16:59:24.000 269 30770.92 68.75 43640.41 88888.00 2010-09-26 16:59:25.000 269 30770.94 68.76 43640.41 53391.90 2010-09-26 16:59:26.000 269 30770.91 68.72 43640.39 88888.00 2010-09-26 16:59:27.000 269 30770.92 68.71 43640.33 88888.00 2010-09-26 16:59:28.000 269 30770.97 68.68 43640.35 88888.00 2010-09-26 16:59:29.000 269 30770.98 68.65 43640.35 88888.00 2010-09-26 16:59:30.000 269 30771.01 68.69 43640.35 53391.90 2010-09-26 16:59:31.000 269 30771.00 68.69 43640.33 88888.00 2010-09-26 16:59:32.000 269 30771.01 68.64 43640.32 88888.00 2010-09-26 16:59:33.000 269 30771.02 68.64 43640.36 88888.00 2010-09-26 16:59:34.000 269 30771.02 68.66 43640.40 88888.00 2010-09-26 16:59:35.000 269 30771.08 68.65 43640.39 53391.95 2010-09-26 16:59:36.000 269 30771.10 68.64 43640.40 88888.00 2010-09-26 16:59:37.000 269 30771.08 68.64 43640.42 88888.00 2010-09-26 16:59:38.000 269 30771.05 68.65 43640.42 88888.00 2010-09-26 16:59:39.000 269 30771.04 68.65 43640.47 88888.00 2010-09-26 16:59:40.000 269 30771.04 68.59 43640.46 53391.97 2010-09-26 16:59:41.000 269 30771.05 68.56 43640.44 88888.00 2010-09-26 16:59:42.000 269 30771.05 68.59 43640.42 88888.00 2010-09-26 16:59:43.000 269 30771.04 68.62 43640.44 88888.00 2010-09-26 16:59:44.000 269 30771.05 68.62 43640.47 88888.00 2010-09-26 16:59:45.000 269 30771.07 68.65 43640.43 53391.94 2010-09-26 16:59:46.000 269 30771.08 68.65 43640.41 88888.00 2010-09-26 16:59:47.000 269 30771.07 68.64 43640.43 88888.00 2010-09-26 16:59:48.000 269 30771.08 68.62 43640.49 88888.00 2010-09-26 16:59:49.000 269 30771.07 68.60 43640.46 88888.00 2010-09-26 16:59:50.000 269 30771.09 68.60 43640.45 53392.01 2010-09-26 16:59:51.000 269 30771.07 68.58 43640.47 88888.00 2010-09-26 16:59:52.000 269 30771.06 68.57 43640.51 88888.00 2010-09-26 16:59:53.000 269 30771.04 68.58 43640.47 88888.00 2010-09-26 16:59:54.000 269 30771.06 68.61 43640.45 88888.00 2010-09-26 16:59:55.000 269 30771.06 68.63 43640.50 53391.97 2010-09-26 16:59:56.000 269 30771.07 68.64 43640.55 88888.00 2010-09-26 16:59:57.000 269 30771.05 68.60 43640.51 88888.00 2010-09-26 16:59:58.000 269 30771.04 68.57 43640.48 88888.00 2010-09-26 16:59:59.000 269 30771.02 68.54 43640.47 88888.00 2010-09-26 17:00:00.000 269 30771.03 68.55 43640.46 53391.94 2010-09-26 17:00:01.000 269 30771.03 68.58 43640.43 88888.00 2010-09-26 17:00:02.000 269 30771.03 68.64 43640.45 88888.00 2010-09-26 17:00:03.000 269 30771.04 68.64 43640.44 88888.00 2010-09-26 17:00:04.000 269 30771.06 68.61 43640.42 88888.00 2010-09-26 17:00:05.000 269 30771.03 68.58 43640.41 53391.93 2010-09-26 17:00:06.000 269 30771.03 68.59 43640.42 88888.00 2010-09-26 17:00:07.000 269 30771.03 68.58 43640.45 88888.00 2010-09-26 17:00:08.000 269 30771.04 68.59 43640.46 88888.00 2010-09-26 17:00:09.000 269 30771.08 68.61 43640.46 88888.00 2010-09-26 17:00:10.000 269 30771.10 68.66 43640.48 53391.97 2010-09-26 17:00:11.000 269 30771.08 68.66 43640.48 88888.00 2010-09-26 17:00:12.000 269 30771.06 68.64 43640.47 88888.00 2010-09-26 17:00:13.000 269 30771.08 68.60 43640.47 88888.00 2010-09-26 17:00:14.000 269 30771.08 68.61 43640.47 88888.00 2010-09-26 17:00:15.000 269 30771.12 68.63 43640.40 53391.97 2010-09-26 17:00:16.000 269 30771.13 68.67 43640.43 88888.00 2010-09-26 17:00:17.000 269 30771.14 68.68 43640.47 88888.00 2010-09-26 17:00:18.000 269 30771.17 68.69 43640.52 88888.00 2010-09-26 17:00:19.000 269 30771.17 68.72 43640.50 88888.00 2010-09-26 17:00:20.000 269 30771.18 68.72 43640.50 53392.06 2010-09-26 17:00:21.000 269 30771.21 68.74 43640.51 88888.00 2010-09-26 17:00:22.000 269 30771.20 68.73 43640.50 88888.00 2010-09-26 17:00:23.000 269 30771.19 68.75 43640.52 88888.00 2010-09-26 17:00:24.000 269 30771.18 68.71 43640.52 88888.00 2010-09-26 17:00:25.000 269 30771.19 68.70 43640.50 53392.08 2010-09-26 17:00:26.000 269 30771.21 68.71 43640.45 88888.00 2010-09-26 17:00:27.000 269 30771.26 68.73 43640.44 88888.00 2010-09-26 17:00:28.000 269 30771.24 68.73 43640.50 88888.00 2010-09-26 17:00:29.000 269 30771.24 68.71 43640.51 88888.00 2010-09-26 17:00:30.000 269 30771.26 68.70 43640.48 53392.10 2010-09-26 17:00:31.000 269 30771.26 68.72 43640.46 88888.00 2010-09-26 17:00:32.000 269 30771.26 68.78 43640.46 88888.00 2010-09-26 17:00:33.000 269 30771.24 68.78 43640.49 88888.00 2010-09-26 17:00:34.000 269 30771.24 68.75 43640.53 88888.00 2010-09-26 17:00:35.000 269 30771.26 68.74 43640.57 53392.14 2010-09-26 17:00:36.000 269 30771.28 68.76 43640.55 88888.00 2010-09-26 17:00:37.000 269 30771.27 68.78 43640.53 88888.00 2010-09-26 17:00:38.000 269 30771.23 68.78 43640.51 88888.00 2010-09-26 17:00:39.000 269 30771.26 68.75 43640.50 88888.00 2010-09-26 17:00:40.000 269 30771.25 68.75 43640.49 53392.09 2010-09-26 17:00:41.000 269 30771.23 68.77 43640.49 88888.00 2010-09-26 17:00:42.000 269 30771.24 68.78 43640.52 88888.00 2010-09-26 17:00:43.000 269 30771.24 68.83 43640.46 88888.00 2010-09-26 17:00:44.000 269 30771.22 68.83 43640.43 88888.00 2010-09-26 17:00:45.000 269 30771.19 68.82 43640.47 53392.04 2010-09-26 17:00:46.000 269 30771.21 68.81 43640.42 88888.00 2010-09-26 17:00:47.000 269 30771.20 68.82 43640.39 88888.00 2010-09-26 17:00:48.000 269 30771.20 68.82 43640.41 88888.00 2010-09-26 17:00:49.000 269 30771.16 68.80 43640.44 88888.00 2010-09-26 17:00:50.000 269 30771.14 68.81 43640.43 53391.99 2010-09-26 17:00:51.000 269 30771.13 68.82 43640.39 88888.00 2010-09-26 17:00:52.000 269 30771.14 68.83 43640.37 88888.00 2010-09-26 17:00:53.000 269 30771.14 68.84 43640.39 88888.00 2010-09-26 17:00:54.000 269 30771.17 68.85 43640.36 88888.00 2010-09-26 17:00:55.000 269 30771.13 68.84 43640.39 53391.98 2010-09-26 17:00:56.000 269 30771.14 68.88 43640.36 88888.00 2010-09-26 17:00:57.000 269 30771.16 68.91 43640.34 88888.00 2010-09-26 17:00:58.000 269 30771.13 68.88 43640.35 88888.00 2010-09-26 17:00:59.000 269 30771.09 68.90 43640.33 88888.00 2010-09-26 17:01:00.000 269 30771.07 68.92 43640.28 53391.98 2010-09-26 17:01:01.000 269 30771.11 68.89 43640.24 88888.00 2010-09-26 17:01:02.000 269 30771.11 68.91 43640.25 88888.00 2010-09-26 17:01:03.000 269 30771.13 68.91 43640.25 88888.00 2010-09-26 17:01:04.000 269 30771.11 68.90 43640.28 88888.00 2010-09-26 17:01:05.000 269 30771.13 68.93 43640.32 53391.98 2010-09-26 17:01:06.000 269 30771.16 68.93 43640.34 88888.00 2010-09-26 17:01:07.000 269 30771.17 68.92 43640.36 88888.00 2010-09-26 17:01:08.000 269 30771.21 68.94 43640.39 88888.00 2010-09-26 17:01:09.000 269 30771.23 68.95 43640.41 88888.00 2010-09-26 17:01:10.000 269 30771.21 68.95 43640.39 53392.00 2010-09-26 17:01:11.000 269 30771.22 68.93 43640.41 88888.00 2010-09-26 17:01:12.000 269 30771.25 68.98 43640.39 88888.00 2010-09-26 17:01:13.000 269 30771.29 69.00 43640.39 88888.00 2010-09-26 17:01:14.000 269 30771.32 68.97 43640.41 88888.00 2010-09-26 17:01:15.000 269 30771.34 68.98 43640.37 53392.04 2010-09-26 17:01:16.000 269 30771.36 69.01 43640.40 88888.00 2010-09-26 17:01:17.000 269 30771.34 69.02 43640.41 88888.00 2010-09-26 17:01:18.000 269 30771.38 69.05 43640.37 88888.00 2010-09-26 17:01:19.000 269 30771.38 69.03 43640.35 88888.00 2010-09-26 17:01:20.000 269 30771.39 69.01 43640.32 53392.10 2010-09-26 17:01:21.000 269 30771.45 69.00 43640.28 88888.00 2010-09-26 17:01:22.000 269 30771.45 68.98 43640.36 88888.00 2010-09-26 17:01:23.000 269 30771.46 69.01 43640.44 88888.00 2010-09-26 17:01:24.000 269 30771.49 68.94 43640.42 88888.00 2010-09-26 17:01:25.000 269 30771.50 68.94 43640.40 53392.17 2010-09-26 17:01:26.000 269 30771.47 68.96 43640.39 88888.00 2010-09-26 17:01:27.000 269 30771.49 68.95 43640.45 88888.00 2010-09-26 17:01:28.000 269 30771.52 68.93 43640.42 88888.00 2010-09-26 17:01:29.000 269 30771.55 68.93 43640.39 88888.00 2010-09-26 17:01:30.000 269 30771.54 68.93 43640.38 53392.19 2010-09-26 17:01:31.000 269 30771.54 68.93 43640.39 88888.00 2010-09-26 17:01:32.000 269 30771.50 68.94 43640.39 88888.00 2010-09-26 17:01:33.000 269 30771.51 68.89 43640.35 88888.00 2010-09-26 17:01:34.000 269 30771.56 68.90 43640.37 88888.00 2010-09-26 17:01:35.000 269 30771.59 68.94 43640.38 53392.21 2010-09-26 17:01:36.000 269 30771.62 68.95 43640.39 88888.00 2010-09-26 17:01:37.000 269 30771.62 68.97 43640.36 88888.00 2010-09-26 17:01:38.000 269 30771.63 68.96 43640.38 88888.00 2010-09-26 17:01:39.000 269 30771.64 68.93 43640.37 88888.00 2010-09-26 17:01:40.000 269 30771.67 68.94 43640.36 53392.25 2010-09-26 17:01:41.000 269 30771.67 68.91 43640.35 88888.00 2010-09-26 17:01:42.000 269 30771.76 69.00 43640.24 88888.00 2010-09-26 17:01:43.000 269 30771.79 69.00 43640.07 88888.00 2010-09-26 17:01:44.000 269 30771.72 68.92 43640.27 88888.00 2010-09-26 17:01:45.000 269 30771.76 68.90 43640.32 53392.22 2010-09-26 17:01:46.000 269 30771.81 68.88 43640.34 88888.00 2010-09-26 17:01:47.000 269 30771.81 68.90 43640.38 88888.00 2010-09-26 17:01:48.000 269 30771.79 68.92 43640.41 88888.00 2010-09-26 17:01:49.000 269 30771.83 68.85 43640.39 88888.00 2010-09-26 17:01:50.000 269 30771.83 68.81 43640.40 53392.39 2010-09-26 17:01:51.000 269 30771.84 68.79 43640.39 88888.00 2010-09-26 17:01:52.000 269 30771.89 68.78 43640.34 88888.00 2010-09-26 17:01:53.000 269 30771.88 68.76 43640.33 88888.00 2010-09-26 17:01:54.000 269 30771.88 68.74 43640.32 88888.00 2010-09-26 17:01:55.000 269 30771.91 68.72 43640.33 53392.44 2010-09-26 17:01:56.000 269 30771.91 68.75 43640.32 88888.00 2010-09-26 17:01:57.000 269 30771.94 68.77 43640.33 88888.00 2010-09-26 17:01:58.000 269 30771.93 68.73 43640.36 88888.00 2010-09-26 17:01:59.000 269 30771.97 68.74 43640.38 88888.00 2010-09-26 17:02:00.000 269 30771.99 68.77 43640.42 53392.50 2010-09-26 17:02:01.000 269 30772.01 68.73 43640.41 88888.00 2010-09-26 17:02:02.000 269 30772.01 68.79 43640.41 88888.00 2010-09-26 17:02:03.000 269 30772.01 68.77 43640.41 88888.00 2010-09-26 17:02:04.000 269 30772.01 68.73 43640.40 88888.00 2010-09-26 17:02:05.000 269 30772.04 68.71 43640.45 53392.55 2010-09-26 17:02:06.000 269 30772.04 68.71 43640.43 88888.00 2010-09-26 17:02:07.000 269 30772.06 68.75 43640.44 88888.00 2010-09-26 17:02:08.000 269 30772.07 68.78 43640.47 88888.00 2010-09-26 17:02:09.000 269 30772.12 68.77 43640.44 88888.00 2010-09-26 17:02:10.000 269 30772.15 68.77 43640.42 53392.63 2010-09-26 17:02:11.000 269 30772.14 68.73 43640.41 88888.00 2010-09-26 17:02:12.000 269 30772.14 68.73 43640.42 88888.00 2010-09-26 17:02:13.000 269 30772.15 68.75 43640.45 88888.00 2010-09-26 17:02:14.000 269 30772.15 68.72 43640.47 88888.00 2010-09-26 17:02:15.000 269 30772.15 68.68 43640.47 53392.63 2010-09-26 17:02:16.000 269 30772.14 68.65 43640.49 88888.00 2010-09-26 17:02:17.000 269 30772.14 68.64 43640.48 88888.00 2010-09-26 17:02:18.000 269 30772.08 68.62 43640.60 88888.00 2010-09-26 17:02:19.000 269 30772.13 68.68 43640.52 88888.00 2010-09-26 17:02:20.000 269 30772.14 68.67 43640.43 53392.65 2010-09-26 17:02:21.000 269 30772.17 68.67 43640.46 88888.00 2010-09-26 17:02:22.000 269 30772.17 68.70 43640.43 88888.00 2010-09-26 17:02:23.000 269 30772.19 68.70 43640.42 88888.00 2010-09-26 17:02:24.000 269 30772.17 68.73 43640.43 88888.00 2010-09-26 17:02:25.000 269 30772.16 68.73 43640.43 53392.68 2010-09-26 17:02:26.000 269 30772.22 68.74 43640.47 88888.00 2010-09-26 17:02:27.000 269 30772.22 68.74 43640.49 88888.00 2010-09-26 17:02:28.000 269 30772.22 68.78 43640.53 88888.00 2010-09-26 17:02:29.000 269 30772.21 68.82 43640.50 88888.00 2010-09-26 17:02:30.000 269 30772.18 68.82 43640.52 53392.71 2010-09-26 17:02:31.000 269 30772.15 68.81 43640.51 88888.00 2010-09-26 17:02:32.000 269 30772.16 68.81 43640.48 88888.00 2010-09-26 17:02:33.000 269 30772.15 68.78 43640.48 88888.00 2010-09-26 17:02:34.000 269 30772.15 68.84 43640.50 88888.00 2010-09-26 17:02:35.000 269 30772.14 68.82 43640.49 53392.67 2010-09-26 17:02:36.000 269 30772.13 68.79 43640.52 88888.00 2010-09-26 17:02:37.000 269 30772.15 68.76 43640.51 88888.00 2010-09-26 17:02:38.000 269 30772.17 68.74 43640.46 88888.00 2010-09-26 17:02:39.000 269 30772.16 68.76 43640.46 88888.00 2010-09-26 17:02:40.000 269 30772.18 68.76 43640.44 53392.66 2010-09-26 17:02:41.000 269 30772.19 68.75 43640.43 88888.00 2010-09-26 17:02:42.000 269 30772.19 68.74 43640.43 88888.00 2010-09-26 17:02:43.000 269 30772.15 68.76 43640.46 88888.00 2010-09-26 17:02:44.000 269 30772.12 68.78 43640.46 88888.00 2010-09-26 17:02:45.000 269 30772.11 68.82 43640.49 53392.61 2010-09-26 17:02:46.000 269 30772.14 68.82 43640.49 88888.00 2010-09-26 17:02:47.000 269 30772.16 68.87 43640.46 88888.00 2010-09-26 17:02:48.000 269 30772.18 68.95 43640.48 88888.00 2010-09-26 17:02:49.000 269 30772.16 68.92 43640.45 88888.00 2010-09-26 17:02:50.000 269 30772.14 68.88 43640.44 53392.61 2010-09-26 17:02:51.000 269 30772.12 68.92 43640.50 88888.00 2010-09-26 17:02:52.000 269 30772.13 68.91 43640.51 88888.00 2010-09-26 17:02:53.000 269 30772.14 68.92 43640.50 88888.00 2010-09-26 17:02:54.000 269 30772.13 68.94 43640.53 88888.00 2010-09-26 17:02:55.000 269 30772.13 68.97 43640.51 53392.62 2010-09-26 17:02:56.000 269 30772.12 69.00 43640.52 88888.00 2010-09-26 17:02:57.000 269 30772.16 69.05 43640.53 88888.00 2010-09-26 17:02:58.000 269 30772.18 69.08 43640.56 88888.00 2010-09-26 17:02:59.000 269 30772.19 69.12 43640.57 88888.00 2010-09-26 17:03:00.000 269 30772.17 69.09 43640.56 53392.65 2010-09-26 17:03:01.000 269 30772.14 69.12 43640.55 88888.00 2010-09-26 17:03:02.000 269 30772.18 69.11 43640.53 88888.00 2010-09-26 17:03:03.000 269 30772.18 69.07 43640.50 88888.00 2010-09-26 17:03:04.000 269 30772.20 69.11 43640.46 88888.00 2010-09-26 17:03:05.000 269 30772.18 69.13 43640.45 53392.65 2010-09-26 17:03:06.000 269 30772.18 69.09 43640.48 88888.00 2010-09-26 17:03:07.000 269 30772.20 69.07 43640.48 88888.00 2010-09-26 17:03:08.000 269 30772.19 69.06 43640.49 88888.00 2010-09-26 17:03:09.000 269 30772.18 69.06 43640.47 88888.00 2010-09-26 17:03:10.000 269 30772.18 69.04 43640.49 53392.64 2010-09-26 17:03:11.000 269 30772.18 69.01 43640.51 88888.00 2010-09-26 17:03:12.000 269 30772.22 69.02 43640.52 88888.00 2010-09-26 17:03:13.000 269 30772.21 69.05 43640.54 88888.00 2010-09-26 17:03:14.000 269 30772.23 69.03 43640.56 88888.00 2010-09-26 17:03:15.000 269 30772.24 69.02 43640.54 53392.68 2010-09-26 17:03:16.000 269 30772.23 69.03 43640.57 88888.00 2010-09-26 17:03:17.000 269 30772.24 69.08 43640.51 88888.00 2010-09-26 17:03:18.000 269 30772.27 69.09 43640.48 88888.00 2010-09-26 17:03:19.000 269 30772.28 69.06 43640.50 88888.00 2010-09-26 17:03:20.000 269 30772.31 69.08 43640.53 53392.68 2010-09-26 17:03:21.000 269 30772.23 69.00 43640.60 88888.00 2010-09-26 17:03:22.000 269 30772.31 69.07 43640.57 88888.00 2010-09-26 17:03:23.000 269 30772.32 69.07 43640.54 88888.00 2010-09-26 17:03:24.000 269 30772.34 69.07 43640.52 88888.00 2010-09-26 17:03:25.000 269 30772.35 69.07 43640.53 53392.75 2010-09-26 17:03:26.000 269 30772.30 69.07 43640.52 88888.00 2010-09-26 17:03:27.000 269 30772.33 69.05 43640.51 88888.00 2010-09-26 17:03:28.000 269 30772.35 69.06 43640.51 88888.00 2010-09-26 17:03:29.000 269 30772.40 69.08 43640.53 88888.00 2010-09-26 17:03:30.000 269 30772.40 69.04 43640.51 53392.76 2010-09-26 17:03:31.000 269 30772.37 69.02 43640.50 88888.00 2010-09-26 17:03:32.000 269 30772.38 69.03 43640.52 88888.00 2010-09-26 17:03:33.000 269 30772.40 69.02 43640.54 88888.00 2010-09-26 17:03:34.000 269 30772.36 68.99 43640.55 88888.00 2010-09-26 17:03:35.000 269 30772.34 68.97 43640.56 53392.79 2010-09-26 17:03:36.000 269 30772.37 68.95 43640.47 88888.00 2010-09-26 17:03:37.000 269 30772.39 68.97 43640.49 88888.00 2010-09-26 17:03:38.000 269 30772.40 68.95 43640.50 88888.00 2010-09-26 17:03:39.000 269 30772.42 68.91 43640.50 88888.00 2010-09-26 17:03:40.000 269 30772.42 68.89 43640.47 53392.76 2010-09-26 17:03:41.000 269 30772.41 68.92 43640.50 88888.00 2010-09-26 17:03:42.000 269 30772.42 68.91 43640.54 88888.00 2010-09-26 17:03:43.000 269 30772.44 68.93 43640.55 88888.00 2010-09-26 17:03:44.000 269 30772.43 68.89 43640.56 88888.00 2010-09-26 17:03:45.000 269 30772.36 68.80 43640.64 53392.79 2010-09-26 17:03:46.000 269 30772.49 68.87 43640.61 88888.00 2010-09-26 17:03:47.000 269 30772.50 68.83 43640.55 88888.00 2010-09-26 17:03:48.000 269 30772.51 68.85 43640.53 88888.00 2010-09-26 17:03:49.000 269 30772.50 68.85 43640.52 88888.00 2010-09-26 17:03:50.000 269 30772.49 68.84 43640.54 53392.83 2010-09-26 17:03:51.000 269 30772.47 68.86 43640.57 88888.00 2010-09-26 17:03:52.000 269 30772.46 68.86 43640.57 88888.00 2010-09-26 17:03:53.000 269 30772.44 68.87 43640.57 88888.00 2010-09-26 17:03:54.000 269 30772.46 68.82 43640.57 88888.00 2010-09-26 17:03:55.000 269 30772.45 68.77 43640.57 53392.82 2010-09-26 17:03:56.000 269 30772.49 68.75 43640.54 88888.00 2010-09-26 17:03:57.000 269 30772.49 68.75 43640.52 88888.00 2010-09-26 17:03:58.000 269 30772.51 68.73 43640.53 88888.00 2010-09-26 17:03:59.000 269 30772.51 68.70 43640.51 88888.00 2010-09-26 17:04:00.000 269 30772.49 68.67 43640.52 53392.84 2010-09-26 17:04:01.000 269 30772.47 68.64 43640.53 88888.00 2010-09-26 17:04:02.000 269 30772.50 68.64 43640.51 88888.00 2010-09-26 17:04:03.000 269 30772.52 68.67 43640.54 88888.00 2010-09-26 17:04:04.000 269 30772.54 68.58 43640.51 88888.00 2010-09-26 17:04:05.000 269 30772.53 68.55 43640.50 53392.82 2010-09-26 17:04:06.000 269 30772.53 68.57 43640.47 88888.00 2010-09-26 17:04:07.000 269 30772.56 68.56 43640.53 88888.00 2010-09-26 17:04:08.000 269 30772.55 68.54 43640.59 88888.00 2010-09-26 17:04:09.000 269 30772.55 68.51 43640.57 88888.00 2010-09-26 17:04:10.000 269 30772.54 68.56 43640.54 53392.84 2010-09-26 17:04:11.000 269 30772.55 68.56 43640.56 88888.00 2010-09-26 17:04:12.000 269 30772.54 68.54 43640.57 88888.00 2010-09-26 17:04:13.000 269 30772.56 68.55 43640.61 88888.00 2010-09-26 17:04:14.000 269 30772.58 68.55 43640.58 88888.00 2010-09-26 17:04:15.000 269 30772.59 68.51 43640.54 53392.86 2010-09-26 17:04:16.000 269 30772.59 68.47 43640.48 88888.00 2010-09-26 17:04:17.000 269 30772.57 68.44 43640.43 88888.00 2010-09-26 17:04:18.000 269 30772.60 68.50 43640.47 88888.00 2010-09-26 17:04:19.000 269 30772.61 68.46 43640.49 88888.00 2010-09-26 17:04:20.000 269 30772.61 68.46 43640.51 53392.87 2010-09-26 17:04:21.000 269 30772.59 68.52 43640.54 88888.00 2010-09-26 17:04:22.000 269 30772.59 68.45 43640.51 88888.00 2010-09-26 17:04:23.000 269 30772.57 68.44 43640.46 88888.00 2010-09-26 17:04:24.000 269 30772.60 68.46 43640.47 88888.00 2010-09-26 17:04:25.000 269 30772.61 68.46 43640.53 53392.85 2010-09-26 17:04:26.000 269 30772.58 68.44 43640.56 88888.00 2010-09-26 17:04:27.000 269 30772.63 68.44 43640.52 88888.00 2010-09-26 17:04:28.000 269 30772.60 68.44 43640.52 88888.00 2010-09-26 17:04:29.000 269 30772.60 68.44 43640.51 88888.00 2010-09-26 17:04:30.000 269 30772.60 68.44 43640.52 53392.87 2010-09-26 17:04:31.000 269 30772.59 68.45 43640.52 88888.00 2010-09-26 17:04:32.000 269 30772.64 68.47 43640.52 88888.00 2010-09-26 17:04:33.000 269 30772.65 68.50 43640.56 88888.00 2010-09-26 17:04:34.000 269 30772.61 68.46 43640.59 88888.00 2010-09-26 17:04:35.000 269 30772.59 68.49 43640.60 53392.90 2010-09-26 17:04:36.000 269 30772.60 68.48 43640.60 88888.00 2010-09-26 17:04:37.000 269 30772.60 68.49 43640.59 88888.00 2010-09-26 17:04:38.000 269 30772.60 68.54 43640.62 88888.00 2010-09-26 17:04:39.000 269 30772.61 68.54 43640.64 88888.00 2010-09-26 17:04:40.000 269 30772.59 68.57 43640.62 53392.94 2010-09-26 17:04:41.000 269 30772.60 68.58 43640.57 88888.00 2010-09-26 17:04:42.000 269 30772.60 68.59 43640.62 88888.00 2010-09-26 17:04:43.000 269 30772.62 68.56 43640.61 88888.00 2010-09-26 17:04:44.000 269 30772.64 68.57 43640.60 88888.00 2010-09-26 17:04:45.000 269 30772.65 68.59 43640.58 53392.94 2010-09-26 17:04:46.000 269 30772.75 68.69 43640.50 88888.00 2010-09-26 17:04:47.000 269 30772.64 68.60 43640.54 88888.00 2010-09-26 17:04:48.000 269 30772.60 68.59 43640.61 88888.00 2010-09-26 17:04:49.000 269 30772.61 68.58 43640.60 88888.00 2010-09-26 17:04:50.000 269 30772.62 68.59 43640.57 53392.92 2010-09-26 17:04:51.000 269 30772.57 68.54 43640.53 88888.00 2010-09-26 17:04:52.000 269 30772.58 68.49 43640.53 88888.00 2010-09-26 17:04:53.000 269 30772.59 68.55 43640.53 88888.00 2010-09-26 17:04:54.000 269 30772.59 68.56 43640.55 88888.00 2010-09-26 17:04:55.000 269 30772.57 68.58 43640.54 53392.90 2010-09-26 17:04:56.000 269 30772.56 68.56 43640.52 88888.00 2010-09-26 17:04:57.000 269 30772.57 68.55 43640.51 88888.00 2010-09-26 17:04:58.000 269 30772.59 68.56 43640.48 88888.00 2010-09-26 17:04:59.000 269 30772.58 68.53 43640.51 88888.00 2010-09-26 17:05:00.000 269 30772.58 68.52 43640.49 53392.87 2010-09-26 17:05:01.000 269 30772.55 68.56 43640.48 88888.00 2010-09-26 17:05:02.000 269 30772.61 68.55 43640.44 88888.00 2010-09-26 17:05:03.000 269 30772.66 68.54 43640.31 88888.00 2010-09-26 17:05:04.000 269 30772.58 68.61 43640.46 88888.00 2010-09-26 17:05:05.000 269 30772.57 68.62 43640.55 53392.83 2010-09-26 17:05:06.000 269 30772.58 68.61 43640.59 88888.00 2010-09-26 17:05:07.000 269 30772.60 68.63 43640.56 88888.00 2010-09-26 17:05:08.000 269 30772.61 68.69 43640.53 88888.00 2010-09-26 17:05:09.000 269 30772.63 68.71 43640.53 88888.00 2010-09-26 17:05:10.000 269 30772.61 68.69 43640.51 53392.92 2010-09-26 17:05:11.000 269 30772.62 68.69 43640.50 88888.00 2010-09-26 17:05:12.000 269 30772.63 68.74 43640.50 88888.00 2010-09-26 17:05:13.000 269 30772.64 68.76 43640.52 88888.00 2010-09-26 17:05:14.000 269 30772.67 68.73 43640.56 88888.00 2010-09-26 17:05:15.000 269 30772.72 68.75 43640.55 53392.98 2010-09-26 17:05:16.000 269 30772.68 68.76 43640.51 88888.00 2010-09-26 17:05:17.000 269 30772.67 68.77 43640.51 88888.00 2010-09-26 17:05:18.000 269 30772.72 68.76 43640.53 88888.00 2010-09-26 17:05:19.000 269 30772.75 68.72 43640.50 88888.00 2010-09-26 17:05:20.000 269 30772.73 68.73 43640.48 53392.97 2010-09-26 17:05:21.000 269 30772.76 68.68 43640.50 88888.00 2010-09-26 17:05:22.000 269 30772.74 68.69 43640.56 88888.00 2010-09-26 17:05:23.000 269 30772.74 68.71 43640.51 88888.00 2010-09-26 17:05:24.000 269 30772.73 68.70 43640.54 88888.00 2010-09-26 17:05:25.000 269 30772.74 68.67 43640.56 53392.99 2010-09-26 17:05:26.000 269 30772.75 68.66 43640.49 88888.00 2010-09-26 17:05:27.000 269 30772.75 68.72 43640.47 88888.00 2010-09-26 17:05:28.000 269 30772.72 68.76 43640.47 88888.00 2010-09-26 17:05:29.000 269 30772.71 68.76 43640.50 88888.00 2010-09-26 17:05:30.000 269 30772.76 68.78 43640.53 53393.01 2010-09-26 17:05:31.000 269 30772.76 68.78 43640.50 88888.00 2010-09-26 17:05:32.000 269 30772.78 68.73 43640.51 88888.00 2010-09-26 17:05:33.000 269 30772.81 68.72 43640.50 88888.00 2010-09-26 17:05:34.000 269 30772.83 68.73 43640.48 88888.00 2010-09-26 17:05:35.000 269 30772.83 68.74 43640.48 53393.06 2010-09-26 17:05:36.000 269 30772.83 68.77 43640.50 88888.00 2010-09-26 17:05:37.000 269 30772.86 68.76 43640.50 88888.00 2010-09-26 17:05:38.000 269 30772.84 68.72 43640.52 88888.00 2010-09-26 17:05:39.000 269 30772.83 68.73 43640.51 88888.00 2010-09-26 17:05:40.000 269 30772.82 68.71 43640.43 53393.06 2010-09-26 17:05:41.000 269 30772.85 68.71 43640.47 88888.00 2010-09-26 17:05:42.000 269 30772.88 68.61 43640.51 88888.00 2010-09-26 17:05:43.000 269 30772.81 68.53 43640.55 88888.00 2010-09-26 17:05:44.000 269 30772.68 68.42 43640.56 88888.00 2010-09-26 17:05:45.000 269 30772.69 68.42 43640.56 53393.09 2010-09-26 17:05:46.000 269 30772.71 68.44 43640.63 88888.00 2010-09-26 17:05:47.000 269 30772.80 68.48 43640.60 88888.00 2010-09-26 17:05:48.000 269 30772.92 68.62 43640.58 88888.00 2010-09-26 17:05:49.000 269 30772.97 68.58 43640.50 88888.00 2010-09-26 17:05:50.000 269 30772.87 68.39 43640.44 53393.12 2010-09-26 17:05:51.000 269 30772.76 68.35 43640.50 88888.00 2010-09-26 17:05:52.000 269 30772.73 68.33 43640.56 88888.00 2010-09-26 17:05:53.000 269 30772.70 68.30 43640.61 88888.00 2010-09-26 17:05:54.000 269 30772.77 68.40 43640.58 88888.00 2010-09-26 17:05:55.000 269 30772.93 68.53 43640.53 53393.07 2010-09-26 17:05:56.000 269 30772.95 68.56 43640.55 88888.00 2010-09-26 17:05:57.000 269 30772.96 68.57 43640.56 88888.00 2010-09-26 17:05:58.000 269 30772.99 68.62 43640.59 88888.00 2010-09-26 17:05:59.000 269 30772.99 68.57 43640.54 88888.00 2010-09-26 17:06:00.000 269 30773.02 68.53 43640.47 53393.12 2010-09-26 17:06:01.000 269 30773.02 68.54 43640.50 88888.00 2010-09-26 17:06:02.000 269 30773.01 68.56 43640.53 88888.00 2010-09-26 17:06:03.000 269 30773.01 68.60 43640.53 88888.00 2010-09-26 17:06:04.000 269 30773.02 68.59 43640.48 88888.00 2010-09-26 17:06:05.000 269 30773.13 68.62 43640.35 53393.15 2010-09-26 17:06:06.000 269 30773.04 68.53 43640.36 88888.00 2010-09-26 17:06:07.000 269 30773.00 68.53 43640.45 88888.00 2010-09-26 17:06:08.000 269 30773.02 68.53 43640.47 88888.00 2010-09-26 17:06:09.000 269 30773.04 68.54 43640.48 88888.00 2010-09-26 17:06:10.000 269 30773.04 68.55 43640.46 53393.15 2010-09-26 17:06:11.000 269 30773.01 68.52 43640.51 88888.00 2010-09-26 17:06:12.000 269 30772.98 68.51 43640.51 88888.00 2010-09-26 17:06:13.000 269 30773.02 68.51 43640.53 88888.00 2010-09-26 17:06:14.000 269 30773.02 68.52 43640.52 88888.00 2010-09-26 17:06:15.000 269 30773.00 68.58 43640.56 53393.15 2010-09-26 17:06:16.000 269 30773.03 68.61 43640.52 88888.00 2010-09-26 17:06:17.000 269 30773.04 68.59 43640.52 88888.00 2010-09-26 17:06:18.000 269 30773.02 68.59 43640.55 88888.00 2010-09-26 17:06:19.000 269 30773.02 68.61 43640.57 88888.00 2010-09-26 17:06:20.000 269 30773.03 68.55 43640.56 53393.18 2010-09-26 17:06:21.000 269 30773.06 68.56 43640.57 88888.00 2010-09-26 17:06:22.000 269 30773.03 68.53 43640.54 88888.00 2010-09-26 17:06:23.000 269 30773.03 68.53 43640.53 88888.00 2010-09-26 17:06:24.000 269 30773.02 68.51 43640.53 88888.00 2010-09-26 17:06:25.000 269 30772.99 68.51 43640.53 53393.15 2010-09-26 17:06:26.000 269 30772.97 68.47 43640.47 88888.00 2010-09-26 17:06:27.000 269 30773.00 68.50 43640.46 88888.00 2010-09-26 17:06:28.000 269 30772.99 68.49 43640.48 88888.00 2010-09-26 17:06:29.000 269 30772.96 68.47 43640.49 88888.00 2010-09-26 17:06:30.000 269 30772.93 68.44 43640.49 53393.10 2010-09-26 17:06:31.000 269 30772.93 68.46 43640.51 88888.00 2010-09-26 17:06:32.000 269 30772.93 68.48 43640.53 88888.00 2010-09-26 17:06:33.000 269 30772.95 68.48 43640.53 88888.00 2010-09-26 17:06:34.000 269 30772.96 68.45 43640.51 88888.00 2010-09-26 17:06:35.000 269 30772.97 68.46 43640.50 53393.08 2010-09-26 17:06:36.000 269 30772.95 68.47 43640.47 88888.00 2010-09-26 17:06:37.000 269 30772.94 68.43 43640.45 88888.00 2010-09-26 17:06:38.000 269 30772.91 68.47 43640.45 88888.00 2010-09-26 17:06:39.000 269 30772.91 68.46 43640.45 88888.00 2010-09-26 17:06:40.000 269 30772.92 68.48 43640.45 53393.02 2010-09-26 17:06:41.000 269 30772.90 68.49 43640.46 88888.00 2010-09-26 17:06:42.000 269 30772.87 68.48 43640.48 88888.00 2010-09-26 17:06:43.000 269 30772.85 68.45 43640.46 88888.00 2010-09-26 17:06:44.000 269 30772.74 68.40 43640.42 88888.00 2010-09-26 17:06:45.000 269 30772.63 68.26 43640.43 53393.04 2010-09-26 17:06:46.000 269 30772.78 68.44 43640.41 88888.00 2010-09-26 17:06:47.000 269 30773.07 68.73 43640.32 88888.00 2010-09-26 17:06:48.000 269 30773.11 68.80 43640.33 88888.00 2010-09-26 17:06:49.000 269 30772.91 68.56 43640.36 88888.00 2010-09-26 17:06:50.000 269 30772.63 68.25 43640.43 53393.06 2010-09-26 17:06:51.000 269 30772.60 68.27 43640.41 88888.00 2010-09-26 17:06:52.000 269 30772.83 68.54 43640.33 88888.00 2010-09-26 17:06:53.000 269 30772.98 68.71 43640.29 88888.00 2010-09-26 17:06:54.000 269 30772.96 68.67 43640.34 88888.00 2010-09-26 17:06:55.000 269 30772.70 68.36 43640.46 53393.04 2010-09-26 17:06:56.000 269 30772.58 68.23 43640.54 88888.00 2010-09-26 17:06:57.000 269 30772.68 68.37 43640.50 88888.00 2010-09-26 17:06:58.000 269 30772.98 68.74 43640.39 88888.00 2010-09-26 17:06:59.000 269 30773.03 68.78 43640.35 88888.00 2010-09-26 17:07:00.000 269 30772.91 68.61 43640.37 53393.01 2010-09-26 17:07:01.000 269 30772.81 68.54 43640.42 88888.00 2010-09-26 17:07:02.000 269 30772.80 68.54 43640.40 88888.00 2010-09-26 17:07:03.000 269 30772.82 68.54 43640.41 88888.00 2010-09-26 17:07:04.000 269 30772.81 68.55 43640.45 88888.00 2010-09-26 17:07:05.000 269 30772.79 68.53 43640.42 53392.98 2010-09-26 17:07:06.000 269 30772.77 68.56 43640.43 88888.00 2010-09-26 17:07:07.000 269 30772.82 68.55 43640.49 88888.00 2010-09-26 17:07:08.000 269 30772.85 68.57 43640.51 88888.00 2010-09-26 17:07:09.000 269 30772.87 68.60 43640.48 88888.00 2010-09-26 17:07:10.000 269 30772.87 68.59 43640.42 53393.03 2010-09-26 17:07:11.000 269 30772.83 68.55 43640.45 88888.00 2010-09-26 17:07:12.000 269 30772.82 68.56 43640.44 88888.00 2010-09-26 17:07:13.000 269 30772.81 68.56 43640.44 88888.00 2010-09-26 17:07:14.000 269 30772.83 68.54 43640.40 88888.00 2010-09-26 17:07:15.000 269 30772.84 68.53 43640.43 53392.99 2010-09-26 17:07:16.000 269 30772.80 68.53 43640.39 88888.00 2010-09-26 17:07:17.000 269 30772.84 68.52 43640.42 88888.00 2010-09-26 17:07:18.000 269 30772.87 68.52 43640.39 88888.00 2010-09-26 17:07:19.000 269 30772.87 68.53 43640.35 88888.00 2010-09-26 17:07:20.000 269 30772.86 68.51 43640.35 53393.00 2010-09-26 17:07:21.000 269 30772.86 68.53 43640.39 88888.00 2010-09-26 17:07:22.000 269 30772.87 68.56 43640.42 88888.00 2010-09-26 17:07:23.000 269 30772.88 68.56 43640.42 88888.00 2010-09-26 17:07:24.000 269 30772.87 68.54 43640.40 88888.00 2010-09-26 17:07:25.000 269 30772.87 68.55 43640.39 53393.02 2010-09-26 17:07:26.000 269 30772.89 68.50 43640.38 88888.00 2010-09-26 17:07:27.000 269 30772.91 68.50 43640.41 88888.00 2010-09-26 17:07:28.000 269 30772.94 68.47 43640.40 88888.00 2010-09-26 17:07:29.000 269 30772.96 68.49 43640.38 88888.00 2010-09-26 17:07:30.000 269 30772.97 68.50 43640.36 53393.03 2010-09-26 17:07:31.000 269 30772.97 68.47 43640.38 88888.00 2010-09-26 17:07:32.000 269 30772.88 68.41 43640.51 88888.00 2010-09-26 17:07:33.000 269 30773.01 68.54 43640.39 88888.00 2010-09-26 17:07:34.000 269 30773.09 68.58 43640.25 88888.00 2010-09-26 17:07:35.000 269 30773.02 68.54 43640.32 53393.11 2010-09-26 17:07:36.000 269 30773.00 68.52 43640.32 88888.00 2010-09-26 17:07:37.000 269 30772.97 68.46 43640.24 88888.00 2010-09-26 17:07:38.000 269 30773.00 68.38 43640.10 88888.00 2010-09-26 17:07:39.000 269 30772.94 68.44 43640.26 88888.00 2010-09-26 17:07:40.000 269 30772.95 68.44 43640.35 53392.99 2010-09-26 17:07:41.000 269 30772.95 68.44 43640.35 88888.00 2010-09-26 17:07:42.000 269 30772.93 68.42 43640.38 88888.00 2010-09-26 17:07:43.000 269 30772.88 68.39 43640.40 88888.00 2010-09-26 17:07:44.000 269 30772.68 68.20 43640.45 88888.00 2010-09-26 17:07:45.000 269 30772.70 68.19 43640.42 53392.98 2010-09-26 17:07:46.000 269 30773.02 68.53 43640.27 88888.00 2010-09-26 17:07:47.000 269 30773.14 68.64 43640.22 88888.00 2010-09-26 17:07:48.000 269 30773.04 68.61 43640.27 88888.00 2010-09-26 17:07:49.000 269 30772.71 68.22 43640.44 88888.00 2010-09-26 17:07:50.000 269 30772.61 68.07 43640.54 53393.01 2010-09-26 17:07:51.000 269 30772.81 68.26 43640.39 88888.00 2010-09-26 17:07:52.000 269 30773.10 68.61 43640.21 88888.00 2010-09-26 17:07:53.000 269 30773.10 68.66 43640.23 88888.00 2010-09-26 17:07:54.000 269 30772.91 68.42 43640.28 88888.00 2010-09-26 17:07:55.000 269 30772.65 68.10 43640.38 53392.96 2010-09-26 17:07:56.000 269 30772.64 68.13 43640.38 88888.00 2010-09-26 17:07:57.000 269 30772.93 68.39 43640.30 88888.00 2010-09-26 17:07:58.000 269 30773.09 68.58 43640.23 88888.00 2010-09-26 17:07:59.000 269 30773.02 68.55 43640.34 88888.00 2010-09-26 17:08:00.000 269 30772.91 68.40 43640.32 53392.97 2010-09-26 17:08:01.000 269 30772.88 68.29 43640.32 88888.00 2010-09-26 17:08:02.000 269 30772.87 68.26 43640.29 88888.00 2010-09-26 17:08:03.000 269 30772.83 68.28 43640.33 88888.00 2010-09-26 17:08:04.000 269 30772.84 68.30 43640.31 88888.00 2010-09-26 17:08:05.000 269 30772.84 68.30 43640.27 53392.88 2010-09-26 17:08:06.000 269 30772.85 68.30 43640.29 88888.00 2010-09-26 17:08:07.000 269 30772.84 68.32 43640.36 88888.00 2010-09-26 17:08:08.000 269 30772.85 68.31 43640.40 88888.00 2010-09-26 17:08:09.000 269 30772.88 68.33 43640.42 88888.00 2010-09-26 17:08:10.000 269 30772.90 68.32 43640.41 53392.94 2010-09-26 17:08:11.000 269 30772.90 68.32 43640.35 88888.00 2010-09-26 17:08:12.000 269 30772.88 68.32 43640.35 88888.00 2010-09-26 17:08:13.000 269 30772.87 68.26 43640.41 88888.00 2010-09-26 17:08:14.000 269 30772.86 68.24 43640.35 88888.00 2010-09-26 17:08:15.000 269 30772.87 68.23 43640.31 53392.99 2010-09-26 17:08:16.000 269 30772.90 68.22 43640.31 88888.00 2010-09-26 17:08:17.000 269 30772.92 68.24 43640.32 88888.00 2010-09-26 17:08:18.000 269 30772.98 68.24 43640.27 88888.00 2010-09-26 17:08:19.000 269 30772.96 68.19 43640.35 88888.00 2010-09-26 17:08:20.000 269 30772.94 68.21 43640.40 53392.94 2010-09-26 17:08:21.000 269 30772.96 68.22 43640.42 88888.00 2010-09-26 17:08:22.000 269 30772.95 68.21 43640.40 88888.00 2010-09-26 17:08:23.000 269 30772.97 68.20 43640.37 88888.00 2010-09-26 17:08:24.000 269 30773.01 68.18 43640.37 88888.00 2010-09-26 17:08:25.000 269 30772.97 68.19 43640.35 53392.98 2010-09-26 17:08:26.000 269 30773.00 68.13 43640.35 88888.00 2010-09-26 17:08:27.000 269 30773.00 68.12 43640.36 88888.00 2010-09-26 17:08:28.000 269 30772.96 68.13 43640.43 88888.00 2010-09-26 17:08:29.000 269 30773.03 68.24 43640.38 88888.00 2010-09-26 17:08:30.000 269 30773.04 68.22 43640.36 53392.97 2010-09-26 17:08:31.000 269 30773.06 68.17 43640.34 88888.00 2010-09-26 17:08:32.000 269 30773.06 68.17 43640.40 88888.00 2010-09-26 17:08:33.000 269 30773.05 68.17 43640.41 88888.00 2010-09-26 17:08:34.000 269 30773.08 68.17 43640.37 88888.00 2010-09-26 17:08:35.000 269 30773.09 68.14 43640.40 53393.06 2010-09-26 17:08:36.000 269 30773.07 68.10 43640.39 88888.00 2010-09-26 17:08:37.000 269 30773.07 68.10 43640.37 88888.00 2010-09-26 17:08:38.000 269 30773.05 68.12 43640.34 88888.00 2010-09-26 17:08:39.000 269 30773.07 68.10 43640.31 88888.00 2010-09-26 17:08:40.000 269 30773.07 68.11 43640.31 53393.05 2010-09-26 17:08:41.000 269 30773.04 68.08 43640.29 88888.00 2010-09-26 17:08:42.000 269 30773.02 68.08 43640.32 88888.00 2010-09-26 17:08:43.000 269 30772.92 67.94 43640.36 88888.00 2010-09-26 17:08:44.000 269 30772.83 67.80 43640.37 88888.00 2010-09-26 17:08:45.000 269 30772.82 67.79 43640.38 53393.06 2010-09-26 17:08:46.000 269 30772.79 67.76 43640.41 88888.00 2010-09-26 17:08:47.000 269 30772.78 67.79 43640.52 88888.00 2010-09-26 17:08:48.000 269 30773.04 68.04 43640.39 88888.00 2010-09-26 17:08:49.000 269 30773.06 68.07 43640.31 88888.00 2010-09-26 17:08:50.000 269 30773.01 68.01 43640.27 53393.14 2010-09-26 17:08:51.000 269 30773.00 68.05 43640.23 88888.00 2010-09-26 17:08:52.000 269 30772.93 68.09 43640.24 88888.00 2010-09-26 17:08:53.000 269 30772.91 68.06 43640.21 88888.00 2010-09-26 17:08:54.000 269 30772.97 68.05 43640.19 88888.00 2010-09-26 17:08:55.000 269 30772.97 68.05 43640.22 53392.99 2010-09-26 17:08:56.000 269 30772.95 68.06 43640.24 88888.00 2010-09-26 17:08:57.000 269 30772.94 68.06 43640.23 88888.00 2010-09-26 17:08:58.000 269 30772.89 68.06 43640.20 88888.00 2010-09-26 17:08:59.000 269 30772.88 68.08 43640.21 88888.00 2010-09-26 17:09:00.000 269 30772.86 68.03 43640.21 53392.94 2010-09-26 17:09:01.000 269 30772.87 68.04 43640.17 88888.00 2010-09-26 17:09:02.000 269 30772.84 68.07 43640.19 88888.00 2010-09-26 17:09:03.000 269 30772.80 68.06 43640.20 88888.00 2010-09-26 17:09:04.000 269 30772.79 68.02 43640.17 88888.00 2010-09-26 17:09:05.000 269 30772.78 68.00 43640.11 53392.87 2010-09-26 17:09:06.000 269 30772.74 68.01 43640.13 88888.00 2010-09-26 17:09:07.000 269 30772.72 68.02 43640.13 88888.00 2010-09-26 17:09:08.000 269 30772.70 67.99 43640.09 88888.00 2010-09-26 17:09:09.000 269 30772.69 67.99 43640.09 88888.00 2010-09-26 17:09:10.000 269 30772.69 68.04 43640.14 53392.80 2010-09-26 17:09:11.000 269 30772.70 68.05 43640.15 88888.00 2010-09-26 17:09:12.000 269 30772.69 68.04 43640.16 88888.00 2010-09-26 17:09:13.000 269 30772.65 68.06 43640.19 88888.00 2010-09-26 17:09:14.000 269 30772.65 68.08 43640.20 88888.00 2010-09-26 17:09:15.000 269 30772.63 68.10 43640.21 53392.73 2010-09-26 17:09:16.000 269 30772.63 68.10 43640.23 88888.00 2010-09-26 17:09:17.000 269 30772.63 68.15 43640.24 88888.00 2010-09-26 17:09:18.000 269 30772.62 68.21 43640.28 88888.00 2010-09-26 17:09:19.000 269 30772.64 68.24 43640.27 88888.00 2010-09-26 17:09:20.000 269 30772.60 68.26 43640.23 53392.73 2010-09-26 17:09:21.000 269 30772.62 68.25 43640.22 88888.00 2010-09-26 17:09:22.000 269 30772.63 68.27 43640.26 88888.00 2010-09-26 17:09:23.000 269 30772.59 68.29 43640.27 88888.00 2010-09-26 17:09:24.000 269 30772.55 68.30 43640.20 88888.00 2010-09-26 17:09:25.000 269 30772.58 68.34 43640.23 53392.73 2010-09-26 17:09:26.000 269 30772.61 68.34 43640.27 88888.00 2010-09-26 17:09:27.000 269 30772.61 68.35 43640.29 88888.00 2010-09-26 17:09:28.000 269 30772.57 68.36 43640.26 88888.00 2010-09-26 17:09:29.000 269 30772.55 68.35 43640.24 88888.00 2010-09-26 17:09:30.000 269 30772.59 68.35 43640.22 53392.70 2010-09-26 17:09:31.000 269 30772.59 68.32 43640.23 88888.00 2010-09-26 17:09:32.000 269 30772.60 68.35 43640.26 88888.00 2010-09-26 17:09:33.000 269 30772.61 68.36 43640.25 88888.00 2010-09-26 17:09:34.000 269 30772.59 68.35 43640.25 88888.00 2010-09-26 17:09:35.000 269 30772.60 68.38 43640.28 53392.72 2010-09-26 17:09:36.000 269 30772.60 68.41 43640.31 88888.00 2010-09-26 17:09:37.000 269 30772.61 68.41 43640.29 88888.00 2010-09-26 17:09:38.000 269 30772.64 68.37 43640.29 88888.00 2010-09-26 17:09:39.000 269 30772.68 68.44 43640.31 88888.00 2010-09-26 17:09:40.000 269 30772.65 68.47 43640.31 53392.75 2010-09-26 17:09:41.000 269 30772.65 68.47 43640.33 88888.00 2010-09-26 17:09:42.000 269 30772.71 68.48 43640.24 88888.00 2010-09-26 17:09:43.000 269 30772.64 68.52 43640.44 88888.00 2010-09-26 17:09:44.000 269 30772.53 68.57 43640.60 88888.00 2010-09-26 17:09:45.000 269 30772.53 68.57 43640.59 53392.78 2010-09-26 17:09:46.000 269 30772.56 68.58 43640.58 88888.00 2010-09-26 17:09:47.000 269 30772.69 68.61 43640.45 88888.00 2010-09-26 17:09:48.000 269 30772.81 68.60 43640.34 88888.00 2010-09-26 17:09:49.000 269 30772.81 68.60 43640.31 88888.00 2010-09-26 17:09:50.000 269 30772.68 68.59 43640.46 53392.84 2010-09-26 17:09:51.000 269 30772.65 68.59 43640.52 88888.00 2010-09-26 17:09:52.000 269 30772.71 68.61 43640.51 88888.00 2010-09-26 17:09:53.000 269 30772.75 68.62 43640.57 88888.00 2010-09-26 17:09:54.000 269 30772.87 68.61 43640.44 88888.00 2010-09-26 17:09:55.000 269 30773.02 68.61 43640.25 53393.06 2010-09-26 17:09:56.000 269 30773.03 68.63 43640.30 88888.00 2010-09-26 17:09:57.000 269 30773.08 68.62 43640.30 88888.00 2010-09-26 17:09:58.000 269 30773.10 68.60 43640.29 88888.00 2010-09-26 17:09:59.000 269 30773.11 68.57 43640.30 88888.00 2010-09-26 17:10:00.000 269 30773.11 68.55 43640.29 53393.00 2010-09-26 17:10:01.000 269 30773.14 68.55 43640.29 88888.00 2010-09-26 17:10:02.000 269 30773.15 68.58 43640.27 88888.00 2010-09-26 17:10:03.000 269 30773.18 68.58 43640.32 88888.00 2010-09-26 17:10:04.000 269 30773.20 68.59 43640.37 88888.00 2010-09-26 17:10:05.000 269 30773.27 68.58 43640.35 53393.11 2010-09-26 17:10:06.000 269 30773.26 68.56 43640.33 88888.00 2010-09-26 17:10:07.000 269 30773.28 68.56 43640.37 88888.00 2010-09-26 17:10:08.000 269 30773.31 68.54 43640.37 88888.00 2010-09-26 17:10:09.000 269 30773.29 68.48 43640.43 88888.00 2010-09-26 17:10:10.000 269 30773.28 68.48 43640.50 53393.23 2010-09-26 17:10:11.000 269 30773.33 68.52 43640.54 88888.00 2010-09-26 17:10:12.000 269 30773.39 68.55 43640.54 88888.00 2010-09-26 17:10:13.000 269 30773.55 68.64 43640.43 88888.00 2010-09-26 17:10:14.000 269 30773.54 68.56 43640.36 88888.00 2010-09-26 17:10:15.000 269 30773.54 68.55 43640.38 53393.39 2010-09-26 17:10:16.000 269 30773.58 68.55 43640.42 88888.00 2010-09-26 17:10:17.000 269 30773.63 68.57 43640.42 88888.00 2010-09-26 17:10:18.000 269 30773.64 68.61 43640.41 88888.00 2010-09-26 17:10:19.000 269 30773.66 68.59 43640.46 88888.00 2010-09-26 17:10:20.000 269 30773.67 68.55 43640.46 53393.43 2010-09-26 17:10:21.000 269 30773.71 68.54 43640.47 88888.00 2010-09-26 17:10:22.000 269 30773.74 68.52 43640.46 88888.00 2010-09-26 17:10:23.000 269 30773.78 68.54 43640.46 88888.00 2010-09-26 17:10:24.000 269 30773.83 68.53 43640.47 88888.00 2010-09-26 17:10:25.000 269 30773.87 68.51 43640.48 53393.55 2010-09-26 17:10:26.000 269 30773.94 68.54 43640.52 88888.00 2010-09-26 17:10:27.000 269 30773.98 68.53 43640.51 88888.00 2010-09-26 17:10:28.000 269 30774.01 68.49 43640.49 88888.00 2010-09-26 17:10:29.000 269 30774.02 68.49 43640.47 88888.00 2010-09-26 17:10:30.000 269 30774.06 68.48 43640.43 53393.65 2010-09-26 17:10:31.000 269 30774.06 68.49 43640.46 88888.00 2010-09-26 17:10:32.000 269 30774.10 68.51 43640.49 88888.00 2010-09-26 17:10:33.000 269 30774.15 68.55 43640.46 88888.00 2010-09-26 17:10:34.000 269 30774.06 68.43 43640.44 88888.00 2010-09-26 17:10:35.000 269 30774.05 68.39 43640.47 53393.75 2010-09-26 17:10:36.000 269 30774.00 68.34 43640.43 88888.00 2010-09-26 17:10:37.000 269 30773.99 68.34 43640.45 88888.00 2010-09-26 17:10:38.000 269 30773.92 68.30 43640.39 88888.00 2010-09-26 17:10:39.000 269 30773.85 68.23 43640.32 88888.00 2010-09-26 17:10:40.000 269 30773.80 68.20 43640.30 53393.64 2010-09-26 17:10:41.000 269 30773.78 68.21 43640.32 88888.00 2010-09-26 17:10:42.000 269 30773.70 68.12 43640.30 88888.00 2010-09-26 17:10:43.000 269 30773.63 68.09 43640.26 88888.00 2010-09-26 17:10:44.000 269 30773.46 68.03 43640.38 88888.00 2010-09-26 17:10:45.000 269 30773.29 68.06 43640.53 53393.30 2010-09-26 17:10:46.000 269 30773.45 68.09 43640.27 88888.00 2010-09-26 17:10:47.000 269 30773.61 68.02 43639.83 88888.00 2010-09-26 17:10:48.000 269 30773.53 67.99 43639.85 88888.00 2010-09-26 17:10:49.000 269 30773.28 68.01 43640.14 88888.00 2010-09-26 17:10:50.000 269 30772.99 67.96 43640.37 53392.94 2010-09-26 17:10:51.000 269 30772.92 67.93 43640.32 88888.00 2010-09-26 17:10:52.000 269 30773.12 67.95 43639.96 88888.00 2010-09-26 17:10:53.000 269 30773.19 67.92 43639.78 88888.00 2010-09-26 17:10:54.000 269 30773.09 67.91 43639.80 88888.00 2010-09-26 17:10:55.000 269 30772.75 67.93 43640.15 53392.69 2010-09-26 17:10:56.000 269 30772.59 67.91 43640.32 88888.00 2010-09-26 17:10:57.000 269 30772.61 67.88 43640.16 88888.00 2010-09-26 17:10:58.000 269 30772.88 67.85 43639.72 88888.00 2010-09-26 17:10:59.000 269 30772.85 67.84 43639.70 88888.00 2010-09-26 17:11:00.000 269 30772.68 67.89 43639.80 53392.56 2010-09-26 17:11:01.000 269 30772.55 67.94 43639.83 88888.00 2010-09-26 17:11:02.000 269 30772.43 67.83 43639.95 88888.00 2010-09-26 17:11:03.000 269 30772.44 67.85 43639.94 88888.00 2010-09-26 17:11:04.000 269 30772.37 67.91 43639.96 88888.00 2010-09-26 17:11:05.000 269 30772.37 67.87 43639.95 53392.35 2010-09-26 17:11:06.000 269 30772.37 67.88 43639.93 88888.00 2010-09-26 17:11:07.000 269 30772.36 67.90 43639.92 88888.00 2010-09-26 17:11:08.000 269 30772.41 67.97 43639.94 88888.00 2010-09-26 17:11:09.000 269 30772.42 68.04 43639.96 88888.00 2010-09-26 17:11:10.000 269 30772.42 68.06 43639.97 53392.37 2010-09-26 17:11:11.000 269 30772.46 68.10 43640.01 88888.00 2010-09-26 17:11:12.000 269 30772.53 68.15 43640.07 88888.00 2010-09-26 17:11:13.000 269 30772.59 68.21 43640.14 88888.00 2010-09-26 17:11:14.000 269 30772.69 68.27 43640.19 88888.00 2010-09-26 17:11:15.000 269 30772.74 68.30 43640.24 53392.61 2010-09-26 17:11:16.000 269 30772.83 68.31 43640.29 88888.00 2010-09-26 17:11:17.000 269 30772.96 68.35 43640.36 88888.00 2010-09-26 17:11:18.000 269 30773.06 68.44 43640.35 88888.00 2010-09-26 17:11:19.000 269 30773.15 68.49 43640.36 88888.00 2010-09-26 17:11:20.000 269 30773.20 68.56 43640.40 53393.00 2010-09-26 17:11:21.000 269 30773.15 68.76 43640.58 88888.00 2010-09-26 17:11:22.000 269 30773.20 68.73 43640.73 88888.00 2010-09-26 17:11:23.000 269 30773.35 68.67 43640.50 88888.00 2010-09-26 17:11:24.000 269 30773.42 68.70 43640.46 88888.00 2010-09-26 17:11:25.000 269 30773.45 68.69 43640.44 53393.38 2010-09-26 17:11:26.000 269 30773.47 68.72 43640.39 88888.00 2010-09-26 17:11:27.000 269 30773.54 68.71 43640.39 88888.00 2010-09-26 17:11:28.000 269 30773.61 68.71 43640.45 88888.00 2010-09-26 17:11:29.000 269 30773.62 68.73 43640.50 88888.00 2010-09-26 17:11:30.000 269 30773.64 68.72 43640.43 53393.45 2010-09-26 17:11:31.000 269 30773.67 68.71 43640.46 88888.00 2010-09-26 17:11:32.000 269 30773.68 68.71 43640.46 88888.00 2010-09-26 17:11:33.000 269 30773.67 68.74 43640.43 88888.00 2010-09-26 17:11:34.000 269 30773.71 68.76 43640.41 88888.00 2010-09-26 17:11:35.000 269 30773.69 68.76 43640.41 53393.47 2010-09-26 17:11:36.000 269 30773.68 68.72 43640.39 88888.00 2010-09-26 17:11:37.000 269 30773.71 68.74 43640.40 88888.00 2010-09-26 17:11:38.000 269 30773.75 68.81 43640.42 88888.00 2010-09-26 17:11:39.000 269 30773.73 68.80 43640.39 88888.00 2010-09-26 17:11:40.000 269 30773.73 68.75 43640.37 53393.47 2010-09-26 17:11:41.000 269 30773.73 68.75 43640.37 88888.00 2010-09-26 17:11:42.000 269 30773.69 68.75 43640.34 88888.00 2010-09-26 17:11:43.000 269 30773.65 68.74 43640.39 88888.00 2010-09-26 17:11:44.000 269 30773.46 68.76 43640.58 88888.00 2010-09-26 17:11:45.000 269 30773.45 68.73 43640.56 53393.42 2010-09-26 17:11:46.000 269 30773.73 68.72 43640.18 88888.00 2010-09-26 17:11:47.000 269 30773.82 68.74 43640.03 88888.00 2010-09-26 17:11:48.000 269 30773.73 68.74 43640.10 88888.00 2010-09-26 17:11:49.000 269 30773.44 68.74 43640.43 88888.00 2010-09-26 17:11:50.000 269 30773.36 68.72 43640.53 53393.21 2010-09-26 17:11:51.000 269 30773.46 68.69 43640.36 88888.00 2010-09-26 17:11:52.000 269 30773.69 68.65 43640.03 88888.00 2010-09-26 17:11:53.000 269 30773.67 68.63 43640.03 88888.00 2010-09-26 17:11:54.000 269 30773.49 68.66 43640.27 88888.00 2010-09-26 17:11:55.000 269 30773.24 68.66 43640.47 53393.13 2010-09-26 17:11:56.000 269 30773.22 68.73 43640.50 88888.00 2010-09-26 17:11:57.000 269 30773.51 68.75 43640.21 88888.00 2010-09-26 17:11:58.000 269 30773.67 68.73 43640.02 88888.00 2010-09-26 17:11:59.000 269 30773.66 68.77 43640.11 88888.00 2010-09-26 17:12:00.000 269 30773.54 68.79 43640.33 53393.10 2010-09-26 17:12:01.000 269 30773.55 68.81 43640.36 88888.00 2010-09-26 17:12:02.000 269 30773.54 68.83 43640.35 88888.00 2010-09-26 17:12:03.000 269 30773.61 68.87 43640.38 88888.00 2010-09-26 17:12:04.000 269 30773.65 68.85 43640.37 88888.00 2010-09-26 17:12:05.000 269 30773.68 68.89 43640.37 53393.34 2010-09-26 17:12:06.000 269 30773.72 68.95 43640.39 88888.00 2010-09-26 17:12:07.000 269 30773.81 68.94 43640.44 88888.00 2010-09-26 17:12:08.000 269 30773.88 68.97 43640.44 88888.00 2010-09-26 17:12:09.000 269 30773.98 69.02 43640.46 88888.00 2010-09-26 17:12:10.000 269 30774.00 69.03 43640.49 53393.57 2010-09-26 17:12:11.000 269 30773.96 69.00 43640.51 88888.00 2010-09-26 17:12:12.000 269 30774.03 68.99 43640.51 88888.00 2010-09-26 17:12:13.000 269 30774.10 69.02 43640.50 88888.00 2010-09-26 17:12:14.000 269 30774.10 69.09 43640.50 88888.00 2010-09-26 17:12:15.000 269 30774.15 69.10 43640.48 53393.74 2010-09-26 17:12:16.000 269 30774.18 69.10 43640.51 88888.00 2010-09-26 17:12:17.000 269 30774.22 69.11 43640.54 88888.00 2010-09-26 17:12:18.000 269 30774.24 69.16 43640.47 88888.00 2010-09-26 17:12:19.000 269 30774.36 69.21 43640.49 88888.00 2010-09-26 17:12:20.000 269 30774.39 69.19 43640.53 53393.89 2010-09-26 17:12:21.000 269 30774.42 69.16 43640.50 88888.00 2010-09-26 17:12:22.000 269 30774.40 69.18 43640.54 88888.00 2010-09-26 17:12:23.000 269 30774.40 69.17 43640.55 88888.00 2010-09-26 17:12:24.000 269 30774.46 69.20 43640.48 88888.00 2010-09-26 17:12:25.000 269 30774.51 69.19 43640.43 53394.01 2010-09-26 17:12:26.000 269 30774.45 69.12 43640.51 88888.00 2010-09-26 17:12:27.000 269 30774.51 69.17 43640.51 88888.00 2010-09-26 17:12:28.000 269 30774.52 69.17 43640.53 88888.00 2010-09-26 17:12:29.000 269 30774.56 69.17 43640.47 88888.00 2010-09-26 17:12:30.000 269 30774.58 69.17 43640.48 53394.05 2010-09-26 17:12:31.000 269 30774.58 69.16 43640.46 88888.00 2010-09-26 17:12:32.000 269 30774.60 69.19 43640.44 88888.00 2010-09-26 17:12:33.000 269 30774.65 69.26 43640.37 88888.00 2010-09-26 17:12:34.000 269 30774.60 69.17 43640.35 88888.00 2010-09-26 17:12:35.000 269 30774.60 69.13 43640.38 53394.06 2010-09-26 17:12:36.000 269 30774.60 69.09 43640.37 88888.00 2010-09-26 17:12:37.000 269 30774.58 69.09 43640.38 88888.00 2010-09-26 17:12:38.000 269 30774.58 69.11 43640.38 88888.00 2010-09-26 17:12:39.000 269 30774.59 69.08 43640.38 88888.00 2010-09-26 17:12:40.000 269 30774.58 69.05 43640.40 53394.06 2010-09-26 17:12:41.000 269 30774.58 69.03 43640.39 88888.00 2010-09-26 17:12:42.000 269 30774.54 69.05 43640.39 88888.00 2010-09-26 17:12:43.000 269 30774.41 69.04 43640.54 88888.00 2010-09-26 17:12:44.000 269 30774.31 68.99 43640.65 88888.00 2010-09-26 17:12:45.000 269 30774.29 68.94 43640.68 53394.00 2010-09-26 17:12:46.000 269 30774.30 68.97 43640.70 88888.00 2010-09-26 17:12:47.000 269 30774.35 68.96 43640.60 88888.00 2010-09-26 17:12:48.000 269 30774.45 68.98 43640.47 88888.00 2010-09-26 17:12:49.000 269 30774.49 69.00 43640.40 88888.00 2010-09-26 17:12:50.000 269 30774.37 68.92 43640.46 53393.98 2010-09-26 17:12:51.000 269 30774.48 69.01 43640.39 88888.00 2010-09-26 17:12:52.000 269 30774.46 69.01 43640.39 88888.00 2010-09-26 17:12:53.000 269 30774.47 68.99 43640.35 88888.00 2010-09-26 17:12:54.000 269 30774.48 69.05 43640.36 88888.00 2010-09-26 17:12:55.000 269 30774.49 69.05 43640.37 53393.92 2010-09-26 17:12:56.000 269 30774.47 69.00 43640.38 88888.00 2010-09-26 17:12:57.000 269 30774.49 69.00 43640.39 88888.00 2010-09-26 17:12:58.000 269 30774.49 69.05 43640.48 88888.00 2010-09-26 17:12:59.000 269 30774.49 69.05 43640.53 88888.00 2010-09-26 17:13:00.000 269 30774.48 69.05 43640.46 53393.93 2010-09-26 17:13:01.000 269 30774.47 69.06 43640.47 88888.00 2010-09-26 17:13:02.000 269 30774.45 69.05 43640.52 88888.00 2010-09-26 17:13:03.000 269 30774.37 69.01 43640.65 88888.00 2010-09-26 17:13:04.000 269 30774.52 69.11 43640.48 88888.00 2010-09-26 17:13:05.000 269 30774.55 69.12 43640.39 53393.99 2010-09-26 17:13:06.000 269 30774.55 69.13 43640.38 88888.00 2010-09-26 17:13:07.000 269 30774.61 69.18 43640.37 88888.00 2010-09-26 17:13:08.000 269 30774.58 69.16 43640.45 88888.00 2010-09-26 17:13:09.000 269 30774.60 69.16 43640.51 88888.00 2010-09-26 17:13:10.000 269 30774.67 69.20 43640.55 53394.05 2010-09-26 17:13:11.000 269 30774.73 69.22 43640.54 88888.00 2010-09-26 17:13:12.000 269 30774.77 69.26 43640.52 88888.00 2010-09-26 17:13:13.000 269 30774.79 69.28 43640.54 88888.00 2010-09-26 17:13:14.000 269 30774.83 69.29 43640.52 88888.00 2010-09-26 17:13:15.000 269 30774.86 69.30 43640.54 53394.21 2010-09-26 17:13:16.000 269 30774.91 69.33 43640.54 88888.00 2010-09-26 17:13:17.000 269 30774.94 69.34 43640.59 88888.00 2010-09-26 17:13:18.000 269 30774.98 69.37 43640.58 88888.00 2010-09-26 17:13:19.000 269 30774.98 69.37 43640.63 88888.00 2010-09-26 17:13:20.000 269 30774.99 69.41 43640.62 53394.36 2010-09-26 17:13:21.000 269 30775.03 69.41 43640.62 88888.00 2010-09-26 17:13:22.000 269 30775.10 69.42 43640.64 88888.00 2010-09-26 17:13:23.000 269 30775.13 69.44 43640.66 88888.00 2010-09-26 17:13:24.000 269 30775.11 69.41 43640.68 88888.00 2010-09-26 17:13:25.000 269 30775.14 69.45 43640.65 53394.45 2010-09-26 17:13:26.000 269 30775.15 69.45 43640.65 88888.00 2010-09-26 17:13:27.000 269 30775.13 69.41 43640.66 88888.00 2010-09-26 17:13:28.000 269 30775.14 69.43 43640.67 88888.00 2010-09-26 17:13:29.000 269 30775.15 69.38 43640.68 88888.00 2010-09-26 17:13:30.000 269 30775.15 69.35 43640.64 53394.48 2010-09-26 17:13:31.000 269 30775.17 69.36 43640.60 88888.00 2010-09-26 17:13:32.000 269 30775.19 69.39 43640.52 88888.00 2010-09-26 17:13:33.000 269 30775.12 69.34 43640.55 88888.00 2010-09-26 17:13:34.000 269 30775.08 69.29 43640.57 88888.00 2010-09-26 17:13:35.000 269 30775.05 69.27 43640.57 53394.40 2010-09-26 17:13:36.000 269 30775.04 69.29 43640.58 88888.00 2010-09-26 17:13:37.000 269 30775.03 69.27 43640.56 88888.00 2010-09-26 17:13:38.000 269 30775.04 69.23 43640.51 88888.00 2010-09-26 17:13:39.000 269 30775.00 69.19 43640.47 88888.00 2010-09-26 17:13:40.000 269 30775.01 69.16 43640.48 53394.38 2010-09-26 17:13:41.000 269 30774.98 69.16 43640.46 88888.00 2010-09-26 17:13:42.000 269 30774.96 69.15 43640.45 88888.00 2010-09-26 17:13:43.000 269 30774.91 69.22 43640.55 88888.00 2010-09-26 17:13:44.000 269 30774.87 69.30 43640.66 88888.00 2010-09-26 17:13:45.000 269 30774.85 69.33 43640.65 53394.30 2010-09-26 17:13:46.000 269 30774.83 69.32 43640.65 88888.00 2010-09-26 17:13:47.000 269 30774.88 69.23 43640.54 88888.00 2010-09-26 17:13:48.000 269 30774.93 69.14 43640.45 88888.00 2010-09-26 17:13:49.000 269 30774.91 69.15 43640.47 88888.00 2010-09-26 17:13:50.000 269 30774.85 69.24 43640.60 53394.25 2010-09-26 17:13:51.000 269 30774.87 69.34 43640.60 88888.00 2010-09-26 17:13:52.000 269 30774.80 69.28 43640.58 88888.00 2010-09-26 17:13:53.000 269 30774.70 69.22 43640.63 88888.00 2010-09-26 17:13:54.000 269 30774.74 69.15 43640.57 88888.00 2010-09-26 17:13:55.000 269 30774.77 69.10 43640.46 53394.27 2010-09-26 17:13:56.000 269 30774.74 69.09 43640.43 88888.00 2010-09-26 17:13:57.000 269 30774.74 69.12 43640.47 88888.00 2010-09-26 17:13:58.000 269 30774.75 69.15 43640.50 88888.00 2010-09-26 17:13:59.000 269 30774.79 69.12 43640.52 88888.00 2010-09-26 17:14:00.000 269 30774.78 69.10 43640.49 53394.17 2010-09-26 17:14:01.000 269 30774.75 69.06 43640.45 88888.00 2010-09-26 17:14:02.000 269 30774.73 69.05 43640.46 88888.00 2010-09-26 17:14:03.000 269 30774.76 69.08 43640.48 88888.00 2010-09-26 17:14:04.000 269 30774.80 69.08 43640.48 88888.00 2010-09-26 17:14:05.000 269 30774.81 69.12 43640.46 53394.17 2010-09-26 17:14:06.000 269 30774.74 69.01 43640.58 88888.00 2010-09-26 17:14:07.000 269 30774.81 69.05 43640.61 88888.00 2010-09-26 17:14:08.000 269 30774.87 69.10 43640.50 88888.00 2010-09-26 17:14:09.000 269 30774.91 69.12 43640.45 88888.00 2010-09-26 17:14:10.000 269 30774.91 69.11 43640.44 53394.25 2010-09-26 17:14:11.000 269 30774.91 69.08 43640.47 88888.00 2010-09-26 17:14:12.000 269 30774.90 69.14 43640.48 88888.00 2010-09-26 17:14:13.000 269 30774.90 69.14 43640.48 88888.00 2010-09-26 17:14:14.000 269 30774.92 69.10 43640.44 88888.00 2010-09-26 17:14:15.000 269 30774.92 69.13 43640.43 53394.23 2010-09-26 17:14:16.000 269 30774.89 69.15 43640.43 88888.00 2010-09-26 17:14:17.000 269 30774.91 69.11 43640.47 88888.00 2010-09-26 17:14:18.000 269 30774.94 69.17 43640.46 88888.00 2010-09-26 17:14:19.000 269 30774.98 69.17 43640.46 88888.00 2010-09-26 17:14:20.000 269 30774.99 69.20 43640.45 53394.27 2010-09-26 17:14:21.000 269 30774.95 69.19 43640.44 88888.00 2010-09-26 17:14:22.000 269 30774.95 69.21 43640.47 88888.00 2010-09-26 17:14:23.000 269 30775.01 69.25 43640.49 88888.00 2010-09-26 17:14:24.000 269 30774.95 69.20 43640.48 88888.00 2010-09-26 17:14:25.000 269 30774.94 69.22 43640.48 53394.32 2010-09-26 17:14:26.000 269 30774.93 69.25 43640.49 88888.00 2010-09-26 17:14:27.000 269 30774.96 69.24 43640.47 88888.00 2010-09-26 17:14:28.000 269 30774.97 69.20 43640.48 88888.00 2010-09-26 17:14:29.000 269 30774.99 69.22 43640.46 88888.00 2010-09-26 17:14:30.000 269 30774.97 69.24 43640.45 53394.32 2010-09-26 17:14:31.000 269 30774.97 69.27 43640.47 88888.00 2010-09-26 17:14:32.000 269 30774.96 69.28 43640.47 88888.00 2010-09-26 17:14:33.000 269 30774.96 69.27 43640.48 88888.00 2010-09-26 17:14:34.000 269 30775.00 69.26 43640.48 88888.00 2010-09-26 17:14:35.000 269 30774.99 69.27 43640.50 53394.30 2010-09-26 17:14:36.000 269 30774.97 69.26 43640.51 88888.00 2010-09-26 17:14:37.000 269 30774.96 69.24 43640.50 88888.00 2010-09-26 17:14:38.000 269 30774.98 69.27 43640.47 88888.00 2010-09-26 17:14:39.000 269 30774.97 69.25 43640.48 88888.00 2010-09-26 17:14:40.000 269 30774.99 69.26 43640.53 53394.27 2010-09-26 17:14:41.000 269 30774.95 69.22 43640.48 88888.00 2010-09-26 17:14:42.000 269 30774.92 69.21 43640.50 88888.00 2010-09-26 17:14:43.000 269 30774.93 69.19 43640.54 88888.00 2010-09-26 17:14:44.000 269 30774.90 69.23 43640.59 88888.00 2010-09-26 17:14:45.000 269 30774.92 69.31 43640.62 53394.28 2010-09-26 17:14:46.000 269 30774.97 69.25 43640.51 88888.00 2010-09-26 17:14:47.000 269 30775.04 69.04 43640.35 88888.00 2010-09-26 17:14:48.000 269 30775.02 69.04 43640.39 88888.00 2010-09-26 17:14:49.000 269 30774.95 69.14 43640.48 88888.00 2010-09-26 17:14:50.000 269 30774.89 69.23 43640.59 53394.14 2010-09-26 17:14:51.000 269 30774.85 69.17 43640.62 88888.00 2010-09-26 17:14:52.000 269 30774.89 69.02 43640.38 88888.00 2010-09-26 17:14:53.000 269 30774.90 68.96 43640.25 88888.00 2010-09-26 17:14:54.000 269 30774.91 69.00 43640.31 88888.00 2010-09-26 17:14:55.000 269 30774.84 69.18 43640.49 53394.06 2010-09-26 17:14:56.000 269 30774.80 69.24 43640.59 88888.00 2010-09-26 17:14:57.000 269 30774.83 69.13 43640.57 88888.00 2010-09-26 17:14:58.000 269 30774.88 68.88 43640.35 88888.00 2010-09-26 17:14:59.000 269 30774.87 68.84 43640.36 88888.00 2010-09-26 17:15:00.000 269 30774.87 68.99 43640.43 53394.11 2010-09-26 17:15:01.000 269 30774.81 69.09 43640.49 88888.00 2010-09-26 17:15:02.000 269 30774.81 69.08 43640.43 88888.00 2010-09-26 17:15:03.000 269 30774.80 69.06 43640.45 88888.00 2010-09-26 17:15:04.000 269 30774.79 69.04 43640.44 88888.00 2010-09-26 17:15:05.000 269 30774.76 69.01 43640.39 53394.11 2010-09-26 17:15:06.000 269 30774.74 69.05 43640.36 88888.00 2010-09-26 17:15:07.000 269 30774.74 69.02 43640.41 88888.00 2010-09-26 17:15:08.000 269 30774.75 68.98 43640.43 88888.00 2010-09-26 17:15:09.000 269 30774.75 69.03 43640.41 88888.00 2010-09-26 17:15:10.000 269 30774.75 69.01 43640.37 53394.09 2010-09-26 17:15:11.000 269 30774.72 68.97 43640.34 88888.00 2010-09-26 17:15:12.000 269 30774.75 68.97 43640.35 88888.00 2010-09-26 17:15:13.000 269 30774.80 68.96 43640.31 88888.00 2010-09-26 17:15:14.000 269 30774.78 68.98 43640.30 88888.00 2010-09-26 17:15:15.000 269 30774.74 69.03 43640.38 53394.05 2010-09-26 17:15:16.000 269 30774.73 68.99 43640.33 88888.00 2010-09-26 17:15:17.000 269 30774.71 68.98 43640.32 88888.00 2010-09-26 17:15:18.000 269 30774.71 69.00 43640.33 88888.00 2010-09-26 17:15:19.000 269 30774.75 69.04 43640.36 88888.00 2010-09-26 17:15:20.000 269 30774.71 69.03 43640.38 53394.06 2010-09-26 17:15:21.000 269 30774.71 69.03 43640.41 88888.00 2010-09-26 17:15:22.000 269 30774.74 69.06 43640.39 88888.00 2010-09-26 17:15:23.000 269 30774.75 69.06 43640.36 88888.00 2010-09-26 17:15:24.000 269 30774.78 69.03 43640.38 88888.00 2010-09-26 17:15:25.000 269 30774.81 69.02 43640.35 53394.05 2010-09-26 17:15:26.000 269 30774.84 69.03 43640.36 88888.00 2010-09-26 17:15:27.000 269 30774.83 68.99 43640.38 88888.00 2010-09-26 17:15:28.000 269 30774.82 68.95 43640.31 88888.00 2010-09-26 17:15:29.000 269 30774.82 68.91 43640.32 88888.00 2010-09-26 17:15:30.000 269 30774.83 68.93 43640.39 53394.06 2010-09-26 17:15:31.000 269 30774.81 68.87 43640.42 88888.00 2010-09-26 17:15:32.000 269 30774.76 68.83 43640.36 88888.00 2010-09-26 17:15:33.000 269 30774.77 68.88 43640.36 88888.00 2010-09-26 17:15:34.000 269 30774.80 68.91 43640.33 88888.00 2010-09-26 17:15:35.000 269 30774.81 68.91 43640.32 53394.12 2010-09-26 17:15:36.000 269 30774.87 68.96 43640.23 88888.00 2010-09-26 17:15:37.000 269 30774.78 68.85 43640.19 88888.00 2010-09-26 17:15:38.000 269 30774.74 68.78 43640.33 88888.00 2010-09-26 17:15:39.000 269 30774.77 68.83 43640.39 88888.00 2010-09-26 17:15:40.000 269 30774.79 68.82 43640.37 53394.02 2010-09-26 17:15:41.000 269 30774.79 68.83 43640.40 88888.00 2010-09-26 17:15:42.000 269 30774.78 68.83 43640.42 88888.00 2010-09-26 17:15:43.000 269 30774.74 68.80 43640.40 88888.00 2010-09-26 17:15:44.000 269 30774.72 68.91 43640.51 88888.00 2010-09-26 17:15:45.000 269 30774.71 68.91 43640.53 53394.05 2010-09-26 17:15:46.000 269 30774.78 68.74 43640.28 88888.00 2010-09-26 17:15:47.000 269 30774.83 68.60 43640.18 88888.00 2010-09-26 17:15:48.000 269 30774.84 68.65 43640.23 88888.00 2010-09-26 17:15:49.000 269 30774.77 68.83 43640.46 88888.00 2010-09-26 17:15:50.000 269 30774.74 68.89 43640.55 53393.95 2010-09-26 17:15:51.000 269 30774.80 68.76 43640.44 88888.00 2010-09-26 17:15:52.000 269 30774.89 68.57 43640.15 88888.00 2010-09-26 17:15:53.000 269 30774.86 68.54 43640.14 88888.00 2010-09-26 17:15:54.000 269 30774.81 68.64 43640.24 88888.00 2010-09-26 17:15:55.000 269 30774.74 68.79 43640.41 53393.95 2010-09-26 17:15:56.000 269 30774.73 68.79 43640.44 88888.00 2010-09-26 17:15:57.000 269 30774.80 68.66 43640.22 88888.00 2010-09-26 17:15:58.000 269 30774.85 68.52 43640.11 88888.00 2010-09-26 17:15:59.000 269 30774.85 68.54 43640.17 88888.00 2010-09-26 17:16:00.000 269 30774.74 68.60 43640.28 53393.91 2010-09-26 17:16:01.000 269 30774.76 68.59 43640.27 88888.00 2010-09-26 17:16:02.000 269 30774.74 68.58 43640.26 88888.00 2010-09-26 17:16:03.000 269 30774.74 68.59 43640.27 88888.00 2010-09-26 17:16:04.000 269 30774.75 68.61 43640.31 88888.00 2010-09-26 17:16:05.000 269 30774.72 68.62 43640.30 53393.99 2010-09-26 17:16:06.000 269 30774.73 68.61 43640.29 88888.00 2010-09-26 17:16:07.000 269 30774.72 68.60 43640.31 88888.00 2010-09-26 17:16:08.000 269 30774.71 68.60 43640.27 88888.00 2010-09-26 17:16:09.000 269 30774.72 68.59 43640.29 88888.00 2010-09-26 17:16:10.000 269 30774.69 68.56 43640.28 53393.94 2010-09-26 17:16:11.000 269 30774.64 68.52 43640.23 88888.00 2010-09-26 17:16:12.000 269 30774.66 68.54 43640.27 88888.00 2010-09-26 17:16:13.000 269 30774.66 68.55 43640.25 88888.00 2010-09-26 17:16:14.000 269 30774.63 68.56 43640.26 88888.00 2010-09-26 17:16:15.000 269 30774.62 68.57 43640.25 53393.91 2010-09-26 17:16:16.000 269 30774.58 68.56 43640.26 88888.00 2010-09-26 17:16:17.000 269 30774.54 68.56 43640.24 88888.00 2010-09-26 17:16:18.000 269 30774.56 68.59 43640.25 88888.00 2010-09-26 17:16:19.000 269 30774.59 68.59 43640.23 88888.00 2010-09-26 17:16:20.000 269 30774.59 68.59 43640.26 53393.91 2010-09-26 17:16:21.000 269 30774.58 68.56 43640.24 88888.00 2010-09-26 17:16:22.000 269 30774.54 68.53 43640.22 88888.00 2010-09-26 17:16:23.000 269 30774.56 68.58 43640.24 88888.00 2010-09-26 17:16:24.000 269 30774.61 68.59 43640.26 88888.00 2010-09-26 17:16:25.000 269 30774.59 68.55 43640.23 53393.84 2010-09-26 17:16:26.000 269 30774.55 68.52 43640.19 88888.00 2010-09-26 17:16:27.000 269 30774.53 68.52 43640.21 88888.00 2010-09-26 17:16:28.000 269 30774.56 68.55 43640.22 88888.00 2010-09-26 17:16:29.000 269 30774.55 68.58 43640.27 88888.00 2010-09-26 17:16:30.000 269 30774.52 68.58 43640.28 53393.80 2010-09-26 17:16:31.000 269 30774.49 68.55 43640.29 88888.00 2010-09-26 17:16:32.000 269 30774.46 68.57 43640.23 88888.00 2010-09-26 17:16:33.000 269 30774.46 68.58 43640.20 88888.00 2010-09-26 17:16:34.000 269 30774.45 68.57 43640.18 88888.00 2010-09-26 17:16:35.000 269 30774.42 68.53 43640.17 53393.73 2010-09-26 17:16:36.000 269 30774.42 68.51 43640.15 88888.00 2010-09-26 17:16:37.000 269 30774.44 68.51 43640.19 88888.00 2010-09-26 17:16:38.000 269 30774.42 68.53 43640.21 88888.00 2010-09-26 17:16:39.000 269 30774.37 68.54 43640.18 88888.00 2010-09-26 17:16:40.000 269 30774.34 68.52 43640.17 53393.71 2010-09-26 17:16:41.000 269 30774.35 68.51 43640.24 88888.00 2010-09-26 17:16:42.000 269 30774.35 68.47 43640.31 88888.00 2010-09-26 17:16:43.000 269 30774.30 68.55 43640.33 88888.00 2010-09-26 17:16:44.000 269 30774.26 68.64 43640.41 88888.00 2010-09-26 17:16:45.000 269 30774.29 68.68 43640.42 53393.73 2010-09-26 17:16:46.000 269 30774.28 68.71 43640.38 88888.00 2010-09-26 17:16:47.000 269 30774.31 68.67 43640.33 88888.00 2010-09-26 17:16:48.000 269 30774.34 68.59 43640.23 88888.00 2010-09-26 17:16:49.000 269 30774.35 68.58 43640.18 88888.00 2010-09-26 17:16:50.000 269 30774.36 68.55 43640.15 53393.66 2010-09-26 17:16:51.000 269 30774.33 68.58 43640.12 88888.00 2010-09-26 17:16:52.000 269 30774.31 68.60 43640.11 88888.00 2010-09-26 17:16:53.000 269 30774.31 68.58 43640.12 88888.00 2010-09-26 17:16:54.000 269 30774.32 68.58 43640.09 88888.00 2010-09-26 17:16:55.000 269 30774.31 68.57 43640.06 53393.62 2010-09-26 17:16:56.000 269 30774.29 68.57 43640.11 88888.00 2010-09-26 17:16:57.000 269 30774.28 68.58 43640.13 88888.00 2010-09-26 17:16:58.000 269 30774.26 68.56 43640.11 88888.00 2010-09-26 17:16:59.000 269 30774.26 68.57 43640.12 88888.00 2010-09-26 17:17:00.000 269 30774.29 68.57 43640.14 53393.62 2010-09-26 17:17:01.000 269 30774.29 68.54 43640.16 88888.00 2010-09-26 17:17:02.000 269 30774.29 68.52 43640.16 88888.00 2010-09-26 17:17:03.000 269 30774.26 68.50 43640.14 88888.00 2010-09-26 17:17:04.000 269 30774.27 68.54 43640.18 88888.00 2010-09-26 17:17:05.000 269 30774.29 68.49 43640.18 53393.64 2010-09-26 17:17:06.000 269 30774.29 68.50 43640.15 88888.00 2010-09-26 17:17:07.000 269 30774.33 68.52 43640.18 88888.00 2010-09-26 17:17:08.000 269 30774.33 68.53 43640.19 88888.00 2010-09-26 17:17:09.000 269 30774.32 68.55 43640.19 88888.00 2010-09-26 17:17:10.000 269 30774.31 68.54 43640.19 53393.65 2010-09-26 17:17:11.000 269 30774.33 68.57 43640.18 88888.00 2010-09-26 17:17:12.000 269 30774.34 68.57 43640.17 88888.00 2010-09-26 17:17:13.000 269 30774.32 68.53 43640.16 88888.00 2010-09-26 17:17:14.000 269 30774.36 68.57 43640.17 88888.00 2010-09-26 17:17:15.000 269 30774.37 68.60 43640.14 53393.65 2010-09-26 17:17:16.000 269 30774.35 68.59 43640.15 88888.00 2010-09-26 17:17:17.000 269 30774.32 68.57 43640.15 88888.00 2010-09-26 17:17:18.000 269 30774.33 68.62 43640.16 88888.00 2010-09-26 17:17:19.000 269 30774.36 68.63 43640.13 88888.00 2010-09-26 17:17:20.000 269 30774.34 68.60 43640.11 53393.70 2010-09-26 17:17:21.000 269 30774.36 68.61 43640.11 88888.00 2010-09-26 17:17:22.000 269 30774.34 68.58 43640.12 88888.00 2010-09-26 17:17:23.000 269 30774.32 68.55 43640.14 88888.00 2010-09-26 17:17:24.000 269 30774.35 68.54 43640.13 88888.00 2010-09-26 17:17:25.000 269 30774.34 68.53 43640.15 53393.67 2010-09-26 17:17:26.000 269 30774.33 68.55 43640.12 88888.00 2010-09-26 17:17:27.000 269 30774.34 68.57 43640.15 88888.00 2010-09-26 17:17:28.000 269 30774.35 68.52 43640.13 88888.00 2010-09-26 17:17:29.000 269 30774.33 68.53 43640.16 88888.00 2010-09-26 17:17:30.000 269 30774.34 68.58 43640.14 53393.67 2010-09-26 17:17:31.000 269 30774.32 68.59 43640.12 88888.00 2010-09-26 17:17:32.000 269 30774.35 68.60 43640.10 88888.00 2010-09-26 17:17:33.000 269 30774.36 68.58 43640.08 88888.00 2010-09-26 17:17:34.000 269 30774.34 68.56 43640.08 88888.00 2010-09-26 17:17:35.000 269 30774.32 68.54 43640.07 53393.66 2010-09-26 17:17:36.000 269 30774.33 68.52 43640.04 88888.00 2010-09-26 17:17:37.000 269 30774.31 68.52 43640.04 88888.00 2010-09-26 17:17:38.000 269 30774.32 68.54 43640.12 88888.00 2010-09-26 17:17:39.000 269 30774.32 68.50 43640.08 88888.00 2010-09-26 17:17:40.000 269 30774.33 68.50 43640.08 53393.65 2010-09-26 17:17:41.000 269 30774.33 68.48 43640.03 88888.00 2010-09-26 17:17:42.000 269 30774.29 68.49 43640.11 88888.00 2010-09-26 17:17:43.000 269 30774.32 68.52 43640.16 88888.00 2010-09-26 17:17:44.000 269 30774.36 68.50 43640.15 88888.00 2010-09-26 17:17:45.000 269 30774.35 68.47 43640.12 53393.63 2010-09-26 17:17:46.000 269 30774.37 68.48 43640.07 88888.00 2010-09-26 17:17:47.000 269 30774.39 68.50 43640.08 88888.00 2010-09-26 17:17:48.000 269 30774.39 68.51 43640.11 88888.00 2010-09-26 17:17:49.000 269 30774.41 68.51 43640.10 88888.00 2010-09-26 17:17:50.000 269 30774.45 68.48 43640.04 53393.62 2010-09-26 17:17:51.000 269 30774.43 68.47 43640.03 88888.00 2010-09-26 17:17:52.000 269 30774.38 68.47 43640.08 88888.00 2010-09-26 17:17:53.000 269 30774.34 68.48 43640.10 88888.00 2010-09-26 17:17:54.000 269 30774.37 68.45 43640.07 88888.00 2010-09-26 17:17:55.000 269 30774.36 68.41 43640.08 53393.63 2010-09-26 17:17:56.000 269 30774.30 68.40 43640.08 88888.00 2010-09-26 17:17:57.000 269 30774.33 68.42 43640.11 88888.00 2010-09-26 17:17:58.000 269 30774.35 68.43 43640.11 88888.00 2010-09-26 17:17:59.000 269 30774.37 68.44 43640.04 88888.00 2010-09-26 17:18:00.000 269 30774.41 68.44 43640.03 53393.61 2010-09-26 17:18:01.000 269 30774.37 68.43 43640.06 88888.00 2010-09-26 17:18:02.000 269 30774.39 68.48 43640.08 88888.00 2010-09-26 17:18:03.000 269 30774.39 68.46 43640.07 88888.00 2010-09-26 17:18:04.000 269 30774.40 68.44 43640.07 88888.00 2010-09-26 17:18:05.000 269 30774.41 68.45 43640.07 53393.61 2010-09-26 17:18:06.000 269 30774.40 68.51 43640.07 88888.00 2010-09-26 17:18:07.000 269 30774.37 68.50 43640.04 88888.00 2010-09-26 17:18:08.000 269 30774.38 68.50 43640.01 88888.00 2010-09-26 17:18:09.000 269 30774.38 68.57 43639.99 88888.00 2010-09-26 17:18:10.000 269 30774.45 68.54 43640.01 53393.64 2010-09-26 17:18:11.000 269 30774.48 68.53 43640.04 88888.00 2010-09-26 17:18:12.000 269 30774.42 68.50 43640.07 88888.00 2010-09-26 17:18:13.000 269 30774.40 68.48 43640.07 88888.00 2010-09-26 17:18:14.000 269 30774.40 68.48 43640.08 88888.00 2010-09-26 17:18:15.000 269 30774.40 68.49 43640.13 53393.65 2010-09-26 17:18:16.000 269 30774.47 68.51 43640.11 88888.00 2010-09-26 17:18:17.000 269 30774.48 68.51 43640.08 88888.00 2010-09-26 17:18:18.000 269 30774.51 68.57 43640.11 88888.00 2010-09-26 17:18:19.000 269 30774.50 68.54 43640.12 88888.00 2010-09-26 17:18:20.000 269 30774.47 68.52 43640.09 53393.65 2010-09-26 17:18:21.000 269 30774.47 68.55 43640.04 88888.00 2010-09-26 17:18:22.000 269 30774.44 68.55 43640.07 88888.00 2010-09-26 17:18:23.000 269 30774.41 68.54 43640.10 88888.00 2010-09-26 17:18:24.000 269 30774.43 68.55 43640.11 88888.00 2010-09-26 17:18:25.000 269 30774.45 68.57 43640.13 53393.65 2010-09-26 17:18:26.000 269 30774.50 68.60 43640.10 88888.00 2010-09-26 17:18:27.000 269 30774.49 68.57 43640.09 88888.00 2010-09-26 17:18:28.000 269 30774.46 68.59 43640.11 88888.00 2010-09-26 17:18:29.000 269 30774.49 68.62 43640.13 88888.00 2010-09-26 17:18:30.000 269 30774.49 68.60 43640.15 53393.69 2010-09-26 17:18:31.000 269 30774.48 68.60 43640.13 88888.00 2010-09-26 17:18:32.000 269 30774.49 68.60 43640.15 88888.00 2010-09-26 17:18:33.000 269 30774.47 68.59 43640.14 88888.00 2010-09-26 17:18:34.000 269 30774.52 68.59 43640.17 88888.00 2010-09-26 17:18:35.000 269 30774.53 68.60 43640.15 53393.71 2010-09-26 17:18:36.000 269 30774.50 68.61 43640.15 88888.00 2010-09-26 17:18:37.000 269 30774.52 68.63 43640.15 88888.00 2010-09-26 17:18:38.000 269 30774.53 68.64 43640.16 88888.00 2010-09-26 17:18:39.000 269 30774.54 68.64 43640.17 88888.00 2010-09-26 17:18:40.000 269 30774.54 68.61 43640.10 53393.72 2010-09-26 17:18:41.000 269 30774.55 68.56 43640.09 88888.00 2010-09-26 17:18:42.000 269 30774.56 68.63 43640.09 88888.00 2010-09-26 17:18:43.000 269 30774.59 68.66 43640.14 88888.00 2010-09-26 17:18:44.000 269 30774.57 68.64 43640.14 88888.00 2010-09-26 17:18:45.000 269 30774.57 68.63 43640.13 53393.77 2010-09-26 17:18:46.000 269 30774.58 68.67 43640.12 88888.00 2010-09-26 17:18:47.000 269 30774.60 68.67 43640.11 88888.00 2010-09-26 17:18:48.000 269 30774.60 68.68 43640.11 88888.00 2010-09-26 17:18:49.000 269 30774.63 68.72 43640.08 88888.00 2010-09-26 17:18:50.000 269 30774.66 68.66 43640.07 53393.81 2010-09-26 17:18:51.000 269 30774.66 68.65 43640.13 88888.00 2010-09-26 17:18:52.000 269 30774.68 68.66 43640.12 88888.00 2010-09-26 17:18:53.000 269 30774.68 68.69 43640.09 88888.00 2010-09-26 17:18:54.000 269 30774.63 68.66 43640.05 88888.00 2010-09-26 17:18:55.000 269 30774.63 68.67 43640.11 53393.80 2010-09-26 17:18:56.000 269 30774.67 68.73 43640.12 88888.00 2010-09-26 17:18:57.000 269 30774.66 68.78 43640.09 88888.00 2010-09-26 17:18:58.000 269 30774.65 68.79 43640.09 88888.00 2010-09-26 17:18:59.000 269 30774.63 68.80 43640.07 88888.00 2010-09-26 17:19:00.000 269 30774.66 68.74 43640.08 53393.78 2010-09-26 17:19:01.000 269 30774.69 68.69 43640.07 88888.00 2010-09-26 17:19:02.000 269 30774.70 68.71 43640.07 88888.00 2010-09-26 17:19:03.000 269 30774.68 68.74 43640.07 88888.00 2010-09-26 17:19:04.000 269 30774.69 68.73 43640.07 88888.00 2010-09-26 17:19:05.000 269 30774.69 68.73 43640.06 53393.82 2010-09-26 17:19:06.000 269 30774.66 68.74 43640.09 88888.00 2010-09-26 17:19:07.000 269 30774.68 68.75 43640.07 88888.00 2010-09-26 17:19:08.000 269 30774.72 68.76 43640.05 88888.00 2010-09-26 17:19:09.000 269 30774.72 68.78 43640.04 88888.00 2010-09-26 17:19:10.000 269 30774.73 68.74 43640.07 53393.85 2010-09-26 17:19:11.000 269 30774.73 68.78 43640.13 88888.00 2010-09-26 17:19:12.000 269 30774.70 68.83 43640.09 88888.00 2010-09-26 17:19:13.000 269 30774.69 68.81 43640.12 88888.00 2010-09-26 17:19:14.000 269 30774.72 68.80 43640.10 88888.00 2010-09-26 17:19:15.000 269 30774.74 68.84 43640.07 53393.83 2010-09-26 17:19:16.000 269 30774.74 68.80 43640.06 88888.00 2010-09-26 17:19:17.000 269 30774.75 68.81 43640.10 88888.00 2010-09-26 17:19:18.000 269 30774.76 68.83 43640.12 88888.00 2010-09-26 17:19:19.000 269 30774.77 68.84 43640.12 88888.00 2010-09-26 17:19:20.000 269 30774.77 68.84 43640.04 53393.84 2010-09-26 17:19:21.000 269 30774.77 68.88 43640.08 88888.00 2010-09-26 17:19:22.000 269 30774.77 68.91 43640.15 88888.00 2010-09-26 17:19:23.000 269 30774.74 68.91 43640.16 88888.00 2010-09-26 17:19:24.000 269 30774.74 68.92 43640.14 88888.00 2010-09-26 17:19:25.000 269 30774.73 68.91 43640.14 53393.86 2010-09-26 17:19:26.000 269 30774.75 68.91 43640.16 88888.00 2010-09-26 17:19:27.000 269 30774.76 68.95 43640.17 88888.00 2010-09-26 17:19:28.000 269 30774.77 68.95 43640.11 88888.00 2010-09-26 17:19:29.000 269 30774.77 68.96 43640.13 88888.00 2010-09-26 17:19:30.000 269 30774.81 68.98 43640.19 53393.89 2010-09-26 17:19:31.000 269 30774.79 68.93 43640.16 88888.00 2010-09-26 17:19:32.000 269 30774.84 68.82 43640.01 88888.00 2010-09-26 17:19:33.000 269 30774.82 68.90 43640.05 88888.00 2010-09-26 17:19:34.000 269 30774.84 68.91 43640.10 88888.00 2010-09-26 17:19:35.000 269 30774.82 68.92 43640.16 53393.80 2010-09-26 17:19:36.000 269 30774.81 68.93 43640.14 88888.00 2010-09-26 17:19:37.000 269 30774.85 69.00 43640.17 88888.00 2010-09-26 17:19:38.000 269 30774.88 69.00 43640.16 88888.00 2010-09-26 17:19:39.000 269 30774.90 68.99 43640.15 88888.00 2010-09-26 17:19:40.000 269 30774.91 69.00 43640.12 53393.95 2010-09-26 17:19:41.000 269 30774.93 69.03 43640.12 88888.00 2010-09-26 17:19:42.000 269 30774.91 69.03 43640.16 88888.00 2010-09-26 17:19:43.000 269 30774.91 69.04 43640.17 88888.00 2010-09-26 17:19:44.000 269 30774.93 69.02 43640.20 88888.00 2010-09-26 17:19:45.000 269 30774.97 69.04 43640.20 53394.00 2010-09-26 17:19:46.000 269 30774.99 69.08 43640.20 88888.00 2010-09-26 17:19:47.000 269 30775.03 69.05 43640.19 88888.00 2010-09-26 17:19:48.000 269 30775.06 69.09 43640.18 88888.00 2010-09-26 17:19:49.000 269 30775.04 69.09 43640.19 88888.00 2010-09-26 17:19:50.000 269 30775.06 69.08 43640.19 53394.04 2010-09-26 17:19:51.000 269 30775.06 69.09 43640.14 88888.00 2010-09-26 17:19:52.000 269 30775.08 69.08 43640.17 88888.00 2010-09-26 17:19:53.000 269 30775.12 69.08 43640.22 88888.00 2010-09-26 17:19:54.000 269 30775.11 69.14 43640.21 88888.00 2010-09-26 17:19:55.000 269 30775.11 69.16 43640.22 53394.07 2010-09-26 17:19:56.000 269 30775.11 69.14 43640.20 88888.00 2010-09-26 17:19:57.000 269 30775.13 69.17 43640.24 88888.00 2010-09-26 17:19:58.000 269 30775.16 69.15 43640.23 88888.00 2010-09-26 17:19:59.000 269 30775.17 69.16 43640.19 88888.00 2010-09-26 17:20:00.000 269 30775.20 69.17 43640.21 53394.12 2010-09-26 17:20:01.000 269 30775.17 69.16 43640.25 88888.00 2010-09-26 17:20:02.000 269 30775.14 69.20 43640.29 88888.00 2010-09-26 17:20:03.000 269 30775.17 69.19 43640.29 88888.00 2010-09-26 17:20:04.000 269 30775.15 69.20 43640.25 88888.00 2010-09-26 17:20:05.000 269 30775.16 69.19 43640.28 53394.16 2010-09-26 17:20:06.000 269 30775.21 69.21 43640.35 88888.00 2010-09-26 17:20:07.000 269 30775.20 69.22 43640.30 88888.00 2010-09-26 17:20:08.000 269 30775.17 69.21 43640.22 88888.00 2010-09-26 17:20:09.000 269 30775.17 69.18 43640.25 88888.00 2010-09-26 17:20:10.000 269 30775.19 69.18 43640.27 53394.19 2010-09-26 17:20:11.000 269 30775.18 69.22 43640.25 88888.00 2010-09-26 17:20:12.000 269 30775.20 69.25 43640.21 88888.00 2010-09-26 17:20:13.000 269 30775.22 69.27 43640.25 88888.00 2010-09-26 17:20:14.000 269 30775.21 69.25 43640.26 88888.00 2010-09-26 17:20:15.000 269 30775.20 69.24 43640.22 53394.22 2010-09-26 17:20:16.000 269 30775.23 69.26 43640.21 88888.00 2010-09-26 17:20:17.000 269 30775.23 69.22 43640.20 88888.00 2010-09-26 17:20:18.000 269 30775.28 69.26 43640.25 88888.00 2010-09-26 17:20:19.000 269 30775.29 69.27 43640.27 88888.00 2010-09-26 17:20:20.000 269 30775.30 69.25 43640.28 53394.28 2010-09-26 17:20:21.000 269 30775.30 69.27 43640.24 88888.00 2010-09-26 17:20:22.000 269 30775.32 69.34 43640.22 88888.00 2010-09-26 17:20:23.000 269 30775.34 69.33 43640.22 88888.00 2010-09-26 17:20:24.000 269 30775.26 69.29 43640.22 88888.00 2010-09-26 17:20:25.000 269 30775.31 69.35 43640.18 53394.27 2010-09-26 17:20:26.000 269 30775.34 69.34 43640.19 88888.00 2010-09-26 17:20:27.000 269 30775.36 69.36 43640.24 88888.00 2010-09-26 17:20:28.000 269 30775.36 69.38 43640.27 88888.00 2010-09-26 17:20:29.000 269 30775.38 69.43 43640.27 88888.00 2010-09-26 17:20:30.000 269 30775.35 69.39 43640.22 53394.26 2010-09-26 17:20:31.000 269 30775.34 69.35 43640.25 88888.00 2010-09-26 17:20:32.000 269 30775.35 69.36 43640.24 88888.00 2010-09-26 17:20:33.000 269 30775.36 69.37 43640.26 88888.00 2010-09-26 17:20:34.000 269 30775.36 69.36 43640.26 88888.00 2010-09-26 17:20:35.000 269 30775.38 69.37 43640.24 53394.30 2010-09-26 17:20:36.000 269 30775.37 69.37 43640.22 88888.00 2010-09-26 17:20:37.000 269 30775.36 69.36 43640.24 88888.00 2010-09-26 17:20:38.000 269 30775.38 69.33 43640.25 88888.00 2010-09-26 17:20:39.000 269 30775.40 69.33 43640.22 88888.00 2010-09-26 17:20:40.000 269 30775.38 69.34 43640.27 53394.29 2010-09-26 17:20:41.000 269 30775.37 69.35 43640.22 88888.00 2010-09-26 17:20:42.000 269 30775.38 69.35 43640.19 88888.00 2010-09-26 17:20:43.000 269 30775.34 69.34 43640.14 88888.00 2010-09-26 17:20:44.000 269 30775.38 69.38 43640.19 88888.00 2010-09-26 17:20:45.000 269 30775.32 69.29 43640.25 53394.30 2010-09-26 17:20:46.000 269 30775.31 69.29 43640.33 88888.00 2010-09-26 17:20:47.000 269 30775.43 69.39 43640.22 88888.00 2010-09-26 17:20:48.000 269 30775.40 69.43 43640.20 88888.00 2010-09-26 17:20:49.000 269 30775.42 69.43 43640.20 88888.00 2010-09-26 17:20:50.000 269 30775.43 69.42 43640.20 53394.31 2010-09-26 17:20:51.000 269 30775.41 69.38 43640.19 88888.00 2010-09-26 17:20:52.000 269 30775.42 69.36 43640.20 88888.00 2010-09-26 17:20:53.000 269 30775.44 69.36 43640.19 88888.00 2010-09-26 17:20:54.000 269 30775.42 69.37 43640.21 88888.00 2010-09-26 17:20:55.000 269 30775.43 69.37 43640.22 53394.31 2010-09-26 17:20:56.000 269 30775.46 69.38 43640.24 88888.00 2010-09-26 17:20:57.000 269 30775.45 69.39 43640.20 88888.00 2010-09-26 17:20:58.000 269 30775.43 69.38 43640.19 88888.00 2010-09-26 17:20:59.000 269 30775.43 69.39 43640.17 88888.00 2010-09-26 17:21:00.000 269 30775.43 69.45 43640.20 53394.29 2010-09-26 17:21:01.000 269 30775.44 69.45 43640.23 88888.00 2010-09-26 17:21:02.000 269 30775.43 69.48 43640.20 88888.00 2010-09-26 17:21:03.000 269 30775.46 69.47 43640.21 88888.00 2010-09-26 17:21:04.000 269 30775.42 69.47 43640.18 88888.00 2010-09-26 17:21:05.000 269 30775.46 69.45 43640.15 53394.34 2010-09-26 17:21:06.000 269 30775.45 69.41 43640.14 88888.00 2010-09-26 17:21:07.000 269 30775.43 69.42 43640.15 88888.00 2010-09-26 17:21:08.000 269 30775.45 69.45 43640.20 88888.00 2010-09-26 17:21:09.000 269 30775.47 69.45 43640.22 88888.00 2010-09-26 17:21:10.000 269 30775.46 69.46 43640.19 53394.38 2010-09-26 17:21:11.000 269 30775.49 69.45 43640.19 88888.00 2010-09-26 17:21:12.000 269 30775.52 69.42 43640.17 88888.00 2010-09-26 17:21:13.000 269 30775.53 69.47 43640.20 88888.00 2010-09-26 17:21:14.000 269 30775.52 69.48 43640.17 88888.00 2010-09-26 17:21:15.000 269 30775.52 69.49 43640.20 53394.36 2010-09-26 17:21:16.000 269 30775.51 69.46 43640.21 88888.00 2010-09-26 17:21:17.000 269 30775.49 69.45 43640.21 88888.00 2010-09-26 17:21:18.000 269 30775.48 69.46 43640.18 88888.00 2010-09-26 17:21:19.000 269 30775.51 69.46 43640.22 88888.00 2010-09-26 17:21:20.000 269 30775.51 69.49 43640.25 53394.40 2010-09-26 17:21:21.000 269 30775.50 69.47 43640.21 88888.00 2010-09-26 17:21:22.000 269 30775.47 69.50 43640.20 88888.00 2010-09-26 17:21:23.000 269 30775.48 69.51 43640.24 88888.00 2010-09-26 17:21:24.000 269 30775.51 69.48 43640.22 88888.00 2010-09-26 17:21:25.000 269 30775.51 69.52 43640.22 53394.37 2010-09-26 17:21:26.000 269 30775.51 69.56 43640.26 88888.00 2010-09-26 17:21:27.000 269 30775.52 69.55 43640.22 88888.00 2010-09-26 17:21:28.000 269 30775.53 69.56 43640.26 88888.00 2010-09-26 17:21:29.000 269 30775.54 69.56 43640.24 88888.00 2010-09-26 17:21:30.000 269 30775.53 69.57 43640.24 53394.35 2010-09-26 17:21:31.000 269 30775.52 69.55 43640.23 88888.00 2010-09-26 17:21:32.000 269 30775.54 69.54 43640.22 88888.00 2010-09-26 17:21:33.000 269 30775.54 69.53 43640.27 88888.00 2010-09-26 17:21:34.000 269 30775.58 69.53 43640.25 88888.00 2010-09-26 17:21:35.000 269 30775.58 69.52 43640.20 53394.43 2010-09-26 17:21:36.000 269 30775.60 69.49 43640.23 88888.00 2010-09-26 17:21:37.000 269 30775.60 69.50 43640.23 88888.00 2010-09-26 17:21:38.000 269 30775.61 69.52 43640.23 88888.00 2010-09-26 17:21:39.000 269 30775.62 69.51 43640.23 88888.00 2010-09-26 17:21:40.000 269 30775.63 69.47 43640.17 53394.44 2010-09-26 17:21:41.000 269 30775.62 69.49 43640.13 88888.00 2010-09-26 17:21:42.000 269 30775.60 69.48 43640.18 88888.00 2010-09-26 17:21:43.000 269 30775.60 69.47 43640.18 88888.00 2010-09-26 17:21:44.000 269 30775.64 69.48 43640.15 88888.00 2010-09-26 17:21:45.000 269 30775.62 69.50 43640.14 53394.44 2010-09-26 17:21:46.000 269 30775.66 69.49 43640.16 88888.00 2010-09-26 17:21:47.000 269 30775.67 69.52 43640.18 88888.00 2010-09-26 17:21:48.000 269 30775.69 69.53 43640.23 88888.00 2010-09-26 17:21:49.000 269 30775.67 69.51 43640.20 88888.00 2010-09-26 17:21:50.000 269 30775.66 69.50 43640.19 53394.51 2010-09-26 17:21:51.000 269 30775.67 69.50 43640.22 88888.00 2010-09-26 17:21:52.000 269 30775.67 69.49 43640.25 88888.00 2010-09-26 17:21:53.000 269 30775.68 69.49 43640.26 88888.00 2010-09-26 17:21:54.000 269 30775.71 69.48 43640.29 88888.00 2010-09-26 17:21:55.000 269 30775.68 69.46 43640.27 53394.49 2010-09-26 17:21:56.000 269 30775.68 69.48 43640.22 88888.00 2010-09-26 17:21:57.000 269 30775.69 69.52 43640.22 88888.00 2010-09-26 17:21:58.000 269 30775.69 69.53 43640.26 88888.00 2010-09-26 17:21:59.000 269 30775.74 69.47 43640.28 88888.00 2010-09-26 17:22:00.000 269 30775.73 69.50 43640.29 53394.52 2010-09-26 17:22:01.000 269 30775.71 69.51 43640.27 88888.00 2010-09-26 17:22:02.000 269 30775.72 69.52 43640.29 88888.00 2010-09-26 17:22:03.000 269 30775.74 69.49 43640.22 88888.00 2010-09-26 17:22:04.000 269 30775.76 69.49 43640.21 88888.00 2010-09-26 17:22:05.000 269 30775.77 69.51 43640.19 53394.56 2010-09-26 17:22:06.000 269 30775.78 69.49 43640.16 88888.00 2010-09-26 17:22:07.000 269 30775.80 69.50 43640.22 88888.00 2010-09-26 17:22:08.000 269 30775.83 69.51 43640.25 88888.00 2010-09-26 17:22:09.000 269 30775.82 69.51 43640.23 88888.00 2010-09-26 17:22:10.000 269 30775.79 69.52 43640.24 53394.59 2010-09-26 17:22:11.000 269 30775.79 69.49 43640.25 88888.00 2010-09-26 17:22:12.000 269 30775.79 69.49 43640.26 88888.00 2010-09-26 17:22:13.000 269 30775.80 69.52 43640.27 88888.00 2010-09-26 17:22:14.000 269 30775.81 69.53 43640.32 88888.00 2010-09-26 17:22:15.000 269 30775.78 69.51 43640.32 53394.60 2010-09-26 17:22:16.000 269 30775.80 69.49 43640.26 88888.00 2010-09-26 17:22:17.000 269 30775.79 69.49 43640.25 88888.00 2010-09-26 17:22:18.000 269 30775.80 69.56 43640.29 88888.00 2010-09-26 17:22:19.000 269 30775.78 69.54 43640.27 88888.00 2010-09-26 17:22:20.000 269 30775.78 69.50 43640.23 53394.60 2010-09-26 17:22:21.000 269 30775.72 69.48 43640.32 88888.00 2010-09-26 17:22:22.000 269 30775.79 69.53 43640.25 88888.00 2010-09-26 17:22:23.000 269 30775.81 69.54 43640.21 88888.00 2010-09-26 17:22:24.000 269 30775.80 69.56 43640.21 88888.00 2010-09-26 17:22:25.000 269 30775.82 69.58 43640.22 53394.62 2010-09-26 17:22:26.000 269 30775.88 69.55 43640.23 88888.00 2010-09-26 17:22:27.000 269 30775.88 69.55 43640.25 88888.00 2010-09-26 17:22:28.000 269 30775.86 69.55 43640.29 88888.00 2010-09-26 17:22:29.000 269 30775.90 69.51 43640.25 88888.00 2010-09-26 17:22:30.000 269 30775.86 69.53 43640.24 53394.60 2010-09-26 17:22:31.000 269 30775.87 69.55 43640.21 88888.00 2010-09-26 17:22:32.000 269 30775.88 69.58 43640.21 88888.00 2010-09-26 17:22:33.000 269 30775.90 69.56 43640.23 88888.00 2010-09-26 17:22:34.000 269 30775.89 69.58 43640.20 88888.00 2010-09-26 17:22:35.000 269 30775.87 69.57 43640.21 53394.62 2010-09-26 17:22:36.000 269 30775.93 69.57 43640.19 88888.00 2010-09-26 17:22:37.000 269 30775.95 69.57 43640.18 88888.00 2010-09-26 17:22:38.000 269 30775.92 69.59 43640.23 88888.00 2010-09-26 17:22:39.000 269 30775.92 69.61 43640.22 88888.00 2010-09-26 17:22:40.000 269 30775.90 69.56 43640.17 53394.60 2010-09-26 17:22:41.000 269 30775.90 69.56 43640.21 88888.00 2010-09-26 17:22:42.000 269 30775.90 69.58 43640.23 88888.00 2010-09-26 17:22:43.000 269 30775.89 69.60 43640.29 88888.00 2010-09-26 17:22:44.000 269 30775.92 69.63 43640.26 88888.00 2010-09-26 17:22:45.000 269 30775.93 69.63 43640.25 53394.63 2010-09-26 17:22:46.000 269 30775.93 69.58 43640.19 88888.00 2010-09-26 17:22:47.000 269 30775.97 69.57 43640.18 88888.00 2010-09-26 17:22:48.000 269 30775.95 69.59 43640.21 88888.00 2010-09-26 17:22:49.000 269 30775.93 69.55 43640.27 88888.00 2010-09-26 17:22:50.000 269 30775.97 69.53 43640.18 53394.63 2010-09-26 17:22:51.000 269 30775.93 69.53 43640.20 88888.00 2010-09-26 17:22:52.000 269 30775.95 69.48 43640.20 88888.00 2010-09-26 17:22:53.000 269 30775.94 69.51 43640.24 88888.00 2010-09-26 17:22:54.000 269 30775.92 69.50 43640.25 88888.00 2010-09-26 17:22:55.000 269 30775.90 69.51 43640.21 53394.65 2010-09-26 17:22:56.000 269 30775.90 69.50 43640.16 88888.00 2010-09-26 17:22:57.000 269 30775.91 69.50 43640.20 88888.00 2010-09-26 17:22:58.000 269 30775.94 69.53 43640.21 88888.00 2010-09-26 17:22:59.000 269 30775.95 69.55 43640.18 88888.00 2010-09-26 17:23:00.000 269 30775.92 69.52 43640.14 53394.62 2010-09-26 17:23:01.000 269 30775.89 69.47 43640.12 88888.00 2010-09-26 17:23:02.000 269 30775.93 69.50 43640.15 88888.00 2010-09-26 17:23:03.000 269 30775.95 69.51 43640.15 88888.00 2010-09-26 17:23:04.000 269 30775.93 69.48 43640.14 88888.00 2010-09-26 17:23:05.000 269 30775.97 69.48 43640.07 53394.63 2010-09-26 17:23:06.000 269 30775.94 69.45 43640.09 88888.00 2010-09-26 17:23:07.000 269 30775.94 69.46 43640.13 88888.00 2010-09-26 17:23:08.000 269 30775.95 69.47 43640.17 88888.00 2010-09-26 17:23:09.000 269 30775.94 69.47 43640.19 88888.00 2010-09-26 17:23:10.000 269 30775.97 69.48 43640.18 53394.64 2010-09-26 17:23:11.000 269 30776.00 69.53 43640.21 88888.00 2010-09-26 17:23:12.000 269 30775.97 69.55 43640.22 88888.00 2010-09-26 17:23:13.000 269 30775.98 69.50 43640.24 88888.00 2010-09-26 17:23:14.000 269 30776.02 69.51 43640.22 88888.00 2010-09-26 17:23:15.000 269 30776.04 69.53 43640.16 53394.67 2010-09-26 17:23:16.000 269 30776.04 69.52 43640.14 88888.00 2010-09-26 17:23:17.000 269 30776.04 69.52 43640.16 88888.00 2010-09-26 17:23:18.000 269 30776.07 69.59 43640.22 88888.00 2010-09-26 17:23:19.000 269 30776.10 69.58 43640.20 88888.00 2010-09-26 17:23:20.000 269 30776.09 69.56 43640.21 53394.68 2010-09-26 17:23:21.000 269 30776.06 69.56 43640.23 88888.00 2010-09-26 17:23:22.000 269 30776.05 69.52 43640.20 88888.00 2010-09-26 17:23:23.000 269 30776.08 69.56 43640.23 88888.00 2010-09-26 17:23:24.000 269 30776.11 69.58 43640.22 88888.00 2010-09-26 17:23:25.000 269 30776.10 69.54 43640.20 53394.70 2010-09-26 17:23:26.000 269 30776.09 69.50 43640.23 88888.00 2010-09-26 17:23:27.000 269 30776.07 69.52 43640.25 88888.00 2010-09-26 17:23:28.000 269 30776.09 69.55 43640.25 88888.00 2010-09-26 17:23:29.000 269 30776.11 69.58 43640.26 88888.00 2010-09-26 17:23:30.000 269 30776.09 69.56 43640.20 53394.69 2010-09-26 17:23:31.000 269 30776.07 69.53 43640.19 88888.00 2010-09-26 17:23:32.000 269 30776.05 69.50 43640.24 88888.00 2010-09-26 17:23:33.000 269 30776.08 69.52 43640.22 88888.00 2010-09-26 17:23:34.000 269 30776.12 69.53 43640.23 88888.00 2010-09-26 17:23:35.000 269 30776.13 69.50 43640.18 53394.74 2010-09-26 17:23:36.000 269 30776.13 69.53 43640.20 88888.00 2010-09-26 17:23:37.000 269 30776.13 69.52 43640.24 88888.00 2010-09-26 17:23:38.000 269 30776.14 69.50 43640.20 88888.00 2010-09-26 17:23:39.000 269 30776.13 69.45 43640.13 88888.00 2010-09-26 17:23:40.000 269 30776.14 69.47 43640.15 53394.79 2010-09-26 17:23:41.000 269 30776.15 69.51 43640.17 88888.00 2010-09-26 17:23:42.000 269 30776.17 69.52 43640.23 88888.00 2010-09-26 17:23:43.000 269 30776.18 69.50 43640.25 88888.00 2010-09-26 17:23:44.000 269 30776.19 69.50 43640.25 88888.00 2010-09-26 17:23:45.000 269 30776.19 69.47 43640.22 53394.78 2010-09-26 17:23:46.000 269 30776.20 69.47 43640.20 88888.00 2010-09-26 17:23:47.000 269 30776.23 69.51 43640.22 88888.00 2010-09-26 17:23:48.000 269 30776.23 69.52 43640.21 88888.00 2010-09-26 17:23:49.000 269 30776.27 69.50 43640.23 88888.00 2010-09-26 17:23:50.000 269 30776.26 69.52 43640.26 53394.85 2010-09-26 17:23:51.000 269 30776.21 69.49 43640.22 88888.00 2010-09-26 17:23:52.000 269 30776.21 69.46 43640.18 88888.00 2010-09-26 17:23:53.000 269 30776.25 69.50 43640.21 88888.00 2010-09-26 17:23:54.000 269 30776.28 69.55 43640.29 88888.00 2010-09-26 17:23:55.000 269 30776.29 69.55 43640.29 53394.85 2010-09-26 17:23:56.000 269 30776.30 69.53 43640.27 88888.00 2010-09-26 17:23:57.000 269 30776.34 69.54 43640.31 88888.00 2010-09-26 17:23:58.000 269 30776.35 69.50 43640.32 88888.00 2010-09-26 17:23:59.000 269 30776.36 69.50 43640.36 88888.00 2010-09-26 17:24:00.000 269 30776.34 69.47 43640.35 53394.89 2010-09-26 17:24:01.000 269 30776.34 69.47 43640.32 88888.00 2010-09-26 17:24:02.000 269 30776.35 69.49 43640.34 88888.00 2010-09-26 17:24:03.000 269 30776.37 69.50 43640.30 88888.00 2010-09-26 17:24:04.000 269 30776.40 69.48 43640.26 88888.00 2010-09-26 17:24:05.000 269 30776.43 69.51 43640.26 53394.93 2010-09-26 17:24:06.000 269 30776.41 69.48 43640.26 88888.00 2010-09-26 17:24:07.000 269 30776.41 69.50 43640.25 88888.00 2010-09-26 17:24:08.000 269 30776.45 69.50 43640.30 88888.00 2010-09-26 17:24:09.000 269 30776.48 69.49 43640.27 88888.00 2010-09-26 17:24:10.000 269 30776.47 69.49 43640.26 53394.97 2010-09-26 17:24:11.000 269 30776.51 69.48 43640.26 88888.00 2010-09-26 17:24:12.000 269 30776.51 69.47 43640.29 88888.00 2010-09-26 17:24:13.000 269 30776.45 69.43 43640.38 88888.00 2010-09-26 17:24:14.000 269 30776.51 69.48 43640.41 88888.00 2010-09-26 17:24:15.000 269 30776.56 69.52 43640.33 53394.98 2010-09-26 17:24:16.000 269 30776.58 69.50 43640.27 88888.00 2010-09-26 17:24:17.000 269 30776.61 69.47 43640.27 88888.00 2010-09-26 17:24:18.000 269 30776.59 69.47 43640.34 88888.00 2010-09-26 17:24:19.000 269 30776.57 69.49 43640.30 88888.00 2010-09-26 17:24:20.000 269 30776.61 69.50 43640.28 53395.06 2010-09-26 17:24:21.000 269 30776.66 69.51 43640.31 88888.00 2010-09-26 17:24:22.000 269 30776.67 69.49 43640.31 88888.00 2010-09-26 17:24:23.000 269 30776.69 69.46 43640.24 88888.00 2010-09-26 17:24:24.000 269 30776.71 69.44 43640.26 88888.00 2010-09-26 17:24:25.000 269 30776.69 69.42 43640.29 53395.14 2010-09-26 17:24:26.000 269 30776.73 69.42 43640.28 88888.00 2010-09-26 17:24:27.000 269 30776.76 69.43 43640.25 88888.00 2010-09-26 17:24:28.000 269 30776.78 69.46 43640.27 88888.00 2010-09-26 17:24:29.000 269 30776.85 69.42 43640.31 88888.00 2010-09-26 17:24:30.000 269 30776.84 69.41 43640.31 53395.20 2010-09-26 17:24:31.000 269 30776.86 69.41 43640.34 88888.00 2010-09-26 17:24:32.000 269 30776.88 69.44 43640.36 88888.00 2010-09-26 17:24:33.000 269 30777.03 69.57 43640.25 88888.00 2010-09-26 17:24:34.000 269 30776.91 69.44 43640.30 88888.00 2010-09-26 17:24:35.000 269 30776.86 69.40 43640.39 53395.28 2010-09-26 17:24:36.000 269 30776.90 69.39 43640.38 88888.00 2010-09-26 17:24:37.000 269 30776.91 69.44 43640.42 88888.00 2010-09-26 17:24:38.000 269 30776.92 69.45 43640.45 88888.00 2010-09-26 17:24:39.000 269 30776.95 69.36 43640.40 88888.00 2010-09-26 17:24:40.000 269 30776.94 69.35 43640.41 53395.30 2010-09-26 17:24:41.000 269 30776.92 69.35 43640.39 88888.00 2010-09-26 17:24:42.000 269 30776.90 69.35 43640.42 88888.00 2010-09-26 17:24:43.000 269 30776.89 69.35 43640.42 88888.00 2010-09-26 17:24:44.000 269 30776.90 69.36 43640.43 88888.00 2010-09-26 17:24:45.000 269 30776.90 69.34 43640.43 53395.32 2010-09-26 17:24:46.000 269 30776.90 69.35 43640.39 88888.00 2010-09-26 17:24:47.000 269 30776.89 69.38 43640.37 88888.00 2010-09-26 17:24:48.000 269 30776.90 69.35 43640.33 88888.00 2010-09-26 17:24:49.000 269 30776.89 69.37 43640.35 88888.00 2010-09-26 17:24:50.000 269 30776.88 69.33 43640.37 53395.34 2010-09-26 17:24:51.000 269 30776.89 69.35 43640.37 88888.00 2010-09-26 17:24:52.000 269 30776.94 69.32 43640.36 88888.00 2010-09-26 17:24:53.000 269 30776.94 69.29 43640.35 88888.00 2010-09-26 17:24:54.000 269 30776.95 69.30 43640.35 88888.00 2010-09-26 17:24:55.000 269 30776.90 69.29 43640.30 53395.29 2010-09-26 17:24:56.000 269 30776.86 69.32 43640.32 88888.00 2010-09-26 17:24:57.000 269 30776.88 69.36 43640.30 88888.00 2010-09-26 17:24:58.000 269 30776.89 69.39 43640.32 88888.00 2010-09-26 17:24:59.000 269 30776.90 69.37 43640.30 88888.00 2010-09-26 17:25:00.000 269 30776.87 69.36 43640.30 53395.26 2010-09-26 17:25:01.000 269 30776.85 69.39 43640.25 88888.00 2010-09-26 17:25:02.000 269 30776.83 69.38 43640.20 88888.00 2010-09-26 17:25:03.000 269 30776.78 69.37 43640.24 88888.00 2010-09-26 17:25:04.000 269 30776.81 69.36 43640.25 88888.00 2010-09-26 17:25:05.000 269 30776.78 69.35 43640.26 53395.19 2010-09-26 17:25:06.000 269 30776.76 69.37 43640.27 88888.00 2010-09-26 17:25:07.000 269 30776.74 69.42 43640.34 88888.00 2010-09-26 17:25:08.000 269 30776.73 69.43 43640.36 88888.00 2010-09-26 17:25:09.000 269 30776.74 69.46 43640.34 88888.00 2010-09-26 17:25:10.000 269 30776.71 69.40 43640.32 53395.18 2010-09-26 17:25:11.000 269 30776.66 69.41 43640.30 88888.00 2010-09-26 17:25:12.000 269 30776.65 69.42 43640.31 88888.00 2010-09-26 17:25:13.000 269 30776.67 69.42 43640.29 88888.00 2010-09-26 17:25:14.000 269 30776.64 69.40 43640.29 88888.00 2010-09-26 17:25:15.000 269 30776.61 69.45 43640.27 53395.09 2010-09-26 17:25:16.000 269 30776.59 69.52 43640.30 88888.00 2010-09-26 17:25:17.000 269 30776.57 69.50 43640.30 88888.00 2010-09-26 17:25:18.000 269 30776.59 69.50 43640.32 88888.00 2010-09-26 17:25:19.000 269 30776.52 69.55 43640.30 88888.00 2010-09-26 17:25:20.000 269 30776.52 69.58 43640.31 53395.06 2010-09-26 17:25:21.000 269 30776.54 69.54 43640.22 88888.00 2010-09-26 17:25:22.000 269 30776.54 69.52 43640.24 88888.00 2010-09-26 17:25:23.000 269 30776.50 69.57 43640.27 88888.00 2010-09-26 17:25:24.000 269 30776.47 69.61 43640.20 88888.00 2010-09-26 17:25:25.000 269 30776.41 69.60 43640.19 53394.99 2010-09-26 17:25:26.000 269 30776.43 69.64 43640.20 88888.00 2010-09-26 17:25:27.000 269 30776.41 69.66 43640.20 88888.00 2010-09-26 17:25:28.000 269 30776.42 69.69 43640.17 88888.00 2010-09-26 17:25:29.000 269 30776.40 69.69 43640.20 88888.00 2010-09-26 17:25:30.000 269 30776.45 69.74 43640.21 53394.99 2010-09-26 17:25:31.000 269 30776.47 69.78 43640.08 88888.00 2010-09-26 17:25:32.000 269 30776.39 69.73 43640.17 88888.00 2010-09-26 17:25:33.000 269 30776.37 69.73 43640.19 88888.00 2010-09-26 17:25:34.000 269 30776.37 69.77 43640.20 88888.00 2010-09-26 17:25:35.000 269 30776.37 69.79 43640.15 53394.93 2010-09-26 17:25:36.000 269 30776.37 69.80 43640.16 88888.00 2010-09-26 17:25:37.000 269 30776.41 69.84 43640.15 88888.00 2010-09-26 17:25:38.000 269 30776.41 69.82 43640.18 88888.00 2010-09-26 17:25:39.000 269 30776.43 69.85 43640.21 88888.00 2010-09-26 17:25:40.000 269 30776.42 69.83 43640.18 53394.89 2010-09-26 17:25:41.000 269 30776.39 69.80 43640.15 88888.00 2010-09-26 17:25:42.000 269 30776.36 69.82 43640.11 88888.00 2010-09-26 17:25:43.000 269 30776.35 69.86 43640.14 88888.00 2010-09-26 17:25:44.000 269 30776.35 69.87 43640.15 88888.00 2010-09-26 17:25:45.000 269 30776.35 69.89 43640.10 53394.87 2010-09-26 17:25:46.000 269 30776.38 69.90 43640.11 88888.00 2010-09-26 17:25:47.000 269 30776.41 69.92 43640.14 88888.00 2010-09-26 17:25:48.000 269 30776.39 69.95 43640.15 88888.00 2010-09-26 17:25:49.000 269 30776.39 69.96 43640.16 88888.00 2010-09-26 17:25:50.000 269 30776.36 69.94 43640.15 53394.84 2010-09-26 17:25:51.000 269 30776.31 69.95 43640.09 88888.00 2010-09-26 17:25:52.000 269 30776.35 69.94 43640.06 88888.00 2010-09-26 17:25:53.000 269 30776.31 69.97 43640.06 88888.00 2010-09-26 17:25:54.000 269 30776.31 69.95 43640.04 88888.00 2010-09-26 17:25:55.000 269 30776.30 69.91 43640.05 53394.80 2010-09-26 17:25:56.000 269 30776.34 69.91 43640.09 88888.00 2010-09-26 17:25:57.000 269 30776.34 69.95 43640.14 88888.00 2010-09-26 17:25:58.000 269 30776.33 69.97 43640.16 88888.00 2010-09-26 17:25:59.000 269 30776.30 69.97 43640.11 88888.00 2010-09-26 17:26:00.000 269 30776.31 69.93 43640.12 53394.80 2010-09-26 17:26:01.000 269 30776.30 69.92 43640.08 88888.00 2010-09-26 17:26:02.000 269 30776.28 69.95 43640.11 88888.00 2010-09-26 17:26:03.000 269 30776.27 69.95 43640.07 88888.00 2010-09-26 17:26:04.000 269 30776.31 70.00 43640.09 88888.00 2010-09-26 17:26:05.000 269 30776.27 70.00 43640.06 53394.80 2010-09-26 17:26:06.000 269 30776.26 70.00 43640.04 88888.00 2010-09-26 17:26:07.000 269 30776.28 70.00 43640.06 88888.00 2010-09-26 17:26:08.000 269 30776.30 70.02 43640.05 88888.00 2010-09-26 17:26:09.000 269 30776.29 70.01 43640.05 88888.00 2010-09-26 17:26:10.000 269 30776.28 69.99 43639.99 53394.80 2010-09-26 17:26:11.000 269 30776.32 70.01 43640.02 88888.00 2010-09-26 17:26:12.000 269 30776.35 70.05 43640.06 88888.00 2010-09-26 17:26:13.000 269 30776.38 70.04 43640.05 88888.00 2010-09-26 17:26:14.000 269 30776.38 70.07 43640.06 88888.00 2010-09-26 17:26:15.000 269 30776.38 70.07 43640.04 53394.80 2010-09-26 17:26:16.000 269 30776.38 70.07 43640.04 88888.00 2010-09-26 17:26:17.000 269 30776.36 70.07 43640.04 88888.00 2010-09-26 17:26:18.000 269 30776.39 70.09 43640.11 88888.00 2010-09-26 17:26:19.000 269 30776.40 70.09 43640.06 88888.00 2010-09-26 17:26:20.000 269 30776.41 70.09 43640.05 53394.83 2010-09-26 17:26:21.000 269 30776.40 70.06 43640.03 88888.00 2010-09-26 17:26:22.000 269 30776.43 70.02 43640.03 88888.00 2010-09-26 17:26:23.000 269 30776.42 70.08 43640.10 88888.00 2010-09-26 17:26:24.000 269 30776.42 70.09 43640.09 88888.00 2010-09-26 17:26:25.000 269 30776.40 70.05 43640.09 53394.83 2010-09-26 17:26:26.000 269 30776.40 70.04 43640.06 88888.00 2010-09-26 17:26:27.000 269 30776.40 70.04 43640.08 88888.00 2010-09-26 17:26:28.000 269 30776.42 70.06 43640.11 88888.00 2010-09-26 17:26:29.000 269 30776.42 70.05 43640.10 88888.00 2010-09-26 17:26:30.000 269 30776.44 70.07 43640.11 53394.87 2010-09-26 17:26:31.000 269 30776.47 70.03 43640.11 88888.00 2010-09-26 17:26:32.000 269 30776.44 70.02 43640.06 88888.00 2010-09-26 17:26:33.000 269 30776.43 70.06 43640.08 88888.00 2010-09-26 17:26:34.000 269 30776.45 70.06 43640.10 88888.00 2010-09-26 17:26:35.000 269 30776.46 70.03 43640.09 53394.84 2010-09-26 17:26:36.000 269 30776.48 70.01 43640.12 88888.00 2010-09-26 17:26:37.000 269 30776.48 70.00 43640.10 88888.00 2010-09-26 17:26:38.000 269 30776.46 69.94 43640.10 88888.00 2010-09-26 17:26:39.000 269 30776.44 69.91 43640.08 88888.00 2010-09-26 17:26:40.000 269 30776.42 69.93 43640.03 53394.86 2010-09-26 17:26:41.000 269 30776.40 69.88 43639.99 88888.00 2010-09-26 17:26:42.000 269 30776.38 69.83 43639.94 88888.00 2010-09-26 17:26:43.000 269 30776.41 69.86 43640.01 88888.00 2010-09-26 17:26:44.000 269 30776.42 69.86 43640.02 88888.00 2010-09-26 17:26:45.000 269 30776.40 69.84 43639.99 53394.79 2010-09-26 17:26:46.000 269 30776.41 69.86 43640.02 88888.00 2010-09-26 17:26:47.000 269 30776.42 69.84 43639.99 88888.00 2010-09-26 17:26:48.000 269 30776.43 69.84 43640.01 88888.00 2010-09-26 17:26:49.000 269 30776.41 69.85 43640.03 88888.00 2010-09-26 17:26:50.000 269 30776.40 69.84 43640.04 53394.74 2010-09-26 17:26:51.000 269 30776.38 69.80 43640.05 88888.00 2010-09-26 17:26:52.000 269 30776.40 69.78 43640.04 88888.00 2010-09-26 17:26:53.000 269 30776.40 69.79 43640.02 88888.00 2010-09-26 17:26:54.000 269 30776.37 69.83 43640.00 88888.00 2010-09-26 17:26:55.000 269 30776.35 69.79 43640.01 53394.73 2010-09-26 17:26:56.000 269 30776.33 69.72 43640.00 88888.00 2010-09-26 17:26:57.000 269 30776.30 69.74 43640.03 88888.00 2010-09-26 17:26:58.000 269 30776.26 69.72 43640.04 88888.00 2010-09-26 17:26:59.000 269 30776.27 69.74 43640.07 88888.00 2010-09-26 17:27:00.000 269 30776.23 69.73 43640.03 53394.66 2010-09-26 17:27:01.000 269 30776.20 69.71 43640.02 88888.00 2010-09-26 17:27:02.000 269 30776.20 69.74 43640.00 88888.00 2010-09-26 17:27:03.000 269 30776.18 69.74 43640.00 88888.00 2010-09-26 17:27:04.000 269 30776.17 69.75 43639.98 88888.00 2010-09-26 17:27:05.000 269 30776.17 69.74 43639.95 53394.63 2010-09-26 17:27:06.000 269 30776.14 69.72 43639.93 88888.00 2010-09-26 17:27:07.000 269 30776.13 69.73 43639.98 88888.00 2010-09-26 17:27:08.000 269 30776.12 69.72 43639.96 88888.00 2010-09-26 17:27:09.000 269 30776.12 69.72 43639.97 88888.00 2010-09-26 17:27:10.000 269 30776.17 69.76 43639.94 53394.62 2010-09-26 17:27:11.000 269 30776.14 69.77 43639.89 88888.00 2010-09-26 17:27:12.000 269 30776.07 69.74 43639.95 88888.00 2010-09-26 17:27:13.000 269 30776.06 69.68 43639.95 88888.00 2010-09-26 17:27:14.000 269 30776.04 69.64 43639.93 88888.00 2010-09-26 17:27:15.000 269 30776.04 69.68 43639.90 53394.53 2010-09-26 17:27:16.000 269 30776.05 69.65 43639.91 88888.00 2010-09-26 17:27:17.000 269 30776.07 69.69 43639.91 88888.00 2010-09-26 17:27:18.000 269 30776.11 69.69 43639.97 88888.00 2010-09-26 17:27:19.000 269 30776.09 69.66 43639.98 88888.00 2010-09-26 17:27:20.000 269 30776.07 69.69 43639.97 53394.52 2010-09-26 17:27:21.000 269 30776.04 69.66 43639.97 88888.00 2010-09-26 17:27:22.000 269 30776.04 69.66 43639.96 88888.00 2010-09-26 17:27:23.000 269 30776.00 69.63 43639.95 88888.00 2010-09-26 17:27:24.000 269 30776.01 69.64 43639.96 88888.00 2010-09-26 17:27:25.000 269 30775.99 69.62 43639.94 53394.48 2010-09-26 17:27:26.000 269 30775.97 69.63 43639.92 88888.00 2010-09-26 17:27:27.000 269 30775.98 69.64 43639.91 88888.00 2010-09-26 17:27:28.000 269 30775.97 69.65 43639.89 88888.00 2010-09-26 17:27:29.000 269 30775.95 69.69 43639.90 88888.00 2010-09-26 17:27:30.000 269 30775.95 69.65 43639.92 53394.45 2010-09-26 17:27:31.000 269 30775.94 69.67 43639.93 88888.00 2010-09-26 17:27:32.000 269 30775.90 69.67 43639.96 88888.00 2010-09-26 17:27:33.000 269 30775.93 69.66 43639.95 88888.00 2010-09-26 17:27:34.000 269 30775.95 69.67 43639.95 88888.00 2010-09-26 17:27:35.000 269 30775.94 69.71 43640.00 53394.42 2010-09-26 17:27:36.000 269 30775.95 69.73 43639.96 88888.00 2010-09-26 17:27:37.000 269 30775.96 69.78 43639.93 88888.00 2010-09-26 17:27:38.000 269 30775.96 69.78 43639.92 88888.00 2010-09-26 17:27:39.000 269 30775.95 69.79 43639.96 88888.00 2010-09-26 17:27:40.000 269 30775.96 69.77 43639.93 53394.45 2010-09-26 17:27:41.000 269 30775.94 69.75 43639.94 88888.00 2010-09-26 17:27:42.000 269 30775.92 69.76 43639.98 88888.00 2010-09-26 17:27:43.000 269 30775.91 69.80 43640.00 88888.00 2010-09-26 17:27:44.000 269 30775.92 69.80 43640.04 88888.00 2010-09-26 17:27:45.000 269 30775.92 69.77 43640.07 53394.42 2010-09-26 17:27:46.000 269 30775.95 69.78 43640.04 88888.00 2010-09-26 17:27:47.000 269 30775.92 69.78 43639.99 88888.00 2010-09-26 17:27:48.000 269 30775.94 69.78 43639.92 88888.00 2010-09-26 17:27:49.000 269 30775.93 69.79 43639.95 88888.00 2010-09-26 17:27:50.000 269 30775.98 69.82 43639.92 53394.41 2010-09-26 17:27:51.000 269 30775.99 69.84 43639.89 88888.00 2010-09-26 17:27:52.000 269 30775.94 69.82 43639.92 88888.00 2010-09-26 17:27:53.000 269 30775.90 69.80 43639.93 88888.00 2010-09-26 17:27:54.000 269 30775.89 69.78 43639.93 88888.00 2010-09-26 17:27:55.000 269 30775.90 69.80 43639.93 53394.35 2010-09-26 17:27:56.000 269 30775.87 69.74 43639.91 88888.00 2010-09-26 17:27:57.000 269 30775.87 69.77 43639.91 88888.00 2010-09-26 17:27:58.000 269 30775.85 69.79 43639.92 88888.00 2010-09-26 17:27:59.000 269 30775.84 69.81 43639.95 88888.00 2010-09-26 17:28:00.000 269 30775.85 69.80 43639.96 53394.31 2010-09-26 17:28:01.000 269 30775.84 69.80 43639.90 88888.00 2010-09-26 17:28:02.000 269 30775.87 69.83 43639.88 88888.00 2010-09-26 17:28:03.000 269 30775.89 69.81 43639.89 88888.00 2010-09-26 17:28:04.000 269 30775.85 69.83 43639.91 88888.00 2010-09-26 17:28:05.000 269 30775.82 69.85 43639.98 53394.35 2010-09-26 17:28:06.000 269 30775.83 69.85 43640.02 88888.00 2010-09-26 17:28:07.000 269 30775.82 69.86 43640.00 88888.00 2010-09-26 17:28:08.000 269 30775.87 69.87 43640.04 88888.00 2010-09-26 17:28:09.000 269 30775.89 69.86 43640.03 88888.00 2010-09-26 17:28:10.000 269 30775.86 69.86 43640.02 53394.38 2010-09-26 17:28:11.000 269 30775.86 69.91 43640.00 88888.00 2010-09-26 17:28:12.000 269 30775.86 69.91 43640.00 88888.00 2010-09-26 17:28:13.000 269 30775.87 69.87 43640.00 88888.00 2010-09-26 17:28:14.000 269 30775.88 69.85 43639.95 88888.00 2010-09-26 17:28:15.000 269 30775.87 69.87 43639.92 53394.38 2010-09-26 17:28:16.000 269 30775.85 69.87 43639.92 88888.00 2010-09-26 17:28:17.000 269 30775.87 69.89 43639.95 88888.00 2010-09-26 17:28:18.000 269 30775.90 69.91 43639.95 88888.00 2010-09-26 17:28:19.000 269 30775.91 69.91 43639.92 88888.00 2010-09-26 17:28:20.000 269 30775.90 69.89 43639.93 53394.40 2010-09-26 17:28:21.000 269 30775.91 69.86 43639.96 88888.00 2010-09-26 17:28:22.000 269 30775.90 69.89 43639.97 88888.00 2010-09-26 17:28:23.000 269 30775.88 69.98 43639.94 88888.00 2010-09-26 17:28:24.000 269 30775.85 69.93 43639.96 88888.00 2010-09-26 17:28:25.000 269 30775.86 69.86 43639.97 53394.36 2010-09-26 17:28:26.000 269 30775.85 69.87 43639.98 88888.00 2010-09-26 17:28:27.000 269 30775.86 69.86 43639.99 88888.00 2010-09-26 17:28:28.000 269 30775.88 69.95 43640.02 88888.00 2010-09-26 17:28:29.000 269 30775.90 69.91 43640.01 88888.00 2010-09-26 17:28:30.000 269 30775.90 69.88 43640.02 53394.34 2010-09-26 17:28:31.000 269 30775.86 69.86 43639.98 88888.00 2010-09-26 17:28:32.000 269 30775.87 69.88 43639.99 88888.00 2010-09-26 17:28:33.000 269 30775.85 69.87 43639.97 88888.00 2010-09-26 17:28:34.000 269 30775.86 69.84 43639.96 88888.00 2010-09-26 17:28:35.000 269 30775.85 69.80 43639.91 53394.30 2010-09-26 17:28:36.000 269 30775.85 69.83 43640.02 88888.00 2010-09-26 17:28:37.000 269 30775.87 69.85 43640.00 88888.00 2010-09-26 17:28:38.000 269 30775.85 69.84 43639.98 88888.00 2010-09-26 17:28:39.000 269 30775.83 69.85 43639.96 88888.00 2010-09-26 17:28:40.000 269 30775.79 69.86 43639.95 53394.28 2010-09-26 17:28:41.000 269 30775.78 69.83 43639.88 88888.00 2010-09-26 17:28:42.000 269 30775.77 69.84 43639.91 88888.00 2010-09-26 17:28:43.000 269 30775.76 69.84 43639.94 88888.00 2010-09-26 17:28:44.000 269 30775.75 69.81 43639.92 88888.00 2010-09-26 17:28:45.000 269 30775.75 69.83 43639.92 53394.24 2010-09-26 17:28:46.000 269 30775.76 69.85 43639.93 88888.00 2010-09-26 17:28:47.000 269 30775.76 69.86 43639.91 88888.00 2010-09-26 17:28:48.000 269 30775.77 69.85 43639.89 88888.00 2010-09-26 17:28:49.000 269 30775.76 69.85 43639.92 88888.00 2010-09-26 17:28:50.000 269 30775.72 69.83 43639.91 53394.24 2010-09-26 17:28:51.000 269 30775.69 69.85 43639.93 88888.00 2010-09-26 17:28:52.000 269 30775.68 69.87 43639.89 88888.00 2010-09-26 17:28:53.000 269 30775.67 69.88 43639.92 88888.00 2010-09-26 17:28:54.000 269 30775.69 69.89 43639.92 88888.00 2010-09-26 17:28:55.000 269 30775.66 69.88 43639.88 53394.18 2010-09-26 17:28:56.000 269 30775.65 69.90 43639.91 88888.00 2010-09-26 17:28:57.000 269 30775.69 69.93 43639.88 88888.00 2010-09-26 17:28:58.000 269 30775.71 69.85 43639.85 88888.00 2010-09-26 17:28:59.000 269 30775.72 69.83 43639.87 88888.00 2010-09-26 17:29:00.000 269 30775.69 69.84 43639.81 53394.13 2010-09-26 17:29:01.000 269 30775.67 69.84 43639.75 88888.00 2010-09-26 17:29:02.000 269 30775.63 69.82 43639.77 88888.00 2010-09-26 17:29:03.000 269 30775.53 69.80 43639.92 88888.00 2010-09-26 17:29:04.000 269 30775.62 69.91 43639.85 88888.00 2010-09-26 17:29:05.000 269 30775.61 69.93 43639.86 53394.07 2010-09-26 17:29:06.000 269 30775.59 69.95 43639.81 88888.00 2010-09-26 17:29:07.000 269 30775.56 69.94 43639.83 88888.00 2010-09-26 17:29:08.000 269 30775.54 69.91 43639.86 88888.00 2010-09-26 17:29:09.000 269 30775.58 69.90 43639.85 88888.00 2010-09-26 17:29:10.000 269 30775.57 69.94 43639.84 53394.06 2010-09-26 17:29:11.000 269 30775.53 69.92 43639.88 88888.00 2010-09-26 17:29:12.000 269 30775.56 69.96 43639.87 88888.00 2010-09-26 17:29:13.000 269 30775.54 69.94 43639.85 88888.00 2010-09-26 17:29:14.000 269 30775.54 69.96 43639.85 88888.00 2010-09-26 17:29:15.000 269 30775.55 70.01 43639.83 53394.05 2010-09-26 17:29:16.000 269 30775.51 70.00 43639.85 88888.00 2010-09-26 17:29:17.000 269 30775.51 69.99 43639.85 88888.00 2010-09-26 17:29:18.000 269 30775.50 70.00 43639.86 88888.00 2010-09-26 17:29:19.000 269 30775.49 69.97 43639.81 88888.00 2010-09-26 17:29:20.000 269 30775.51 69.99 43639.81 53394.01 2010-09-26 17:29:21.000 269 30775.51 70.02 43639.82 88888.00 2010-09-26 17:29:22.000 269 30775.48 70.02 43639.84 88888.00 2010-09-26 17:29:23.000 269 30775.51 69.98 43639.84 88888.00 2010-09-26 17:29:24.000 269 30775.54 70.01 43639.83 88888.00 2010-09-26 17:29:25.000 269 30775.49 69.99 43639.82 53394.03 2010-09-26 17:29:26.000 269 30775.44 69.99 43639.82 88888.00 2010-09-26 17:29:27.000 269 30775.46 69.99 43639.82 88888.00 2010-09-26 17:29:28.000 269 30775.41 69.95 43639.81 88888.00 2010-09-26 17:29:29.000 269 30775.33 69.89 43639.86 88888.00 2010-09-26 17:29:30.000 269 30775.45 69.96 43639.76 53393.96 2010-09-26 17:29:31.000 269 30775.44 69.98 43639.74 88888.00 2010-09-26 17:29:32.000 269 30775.42 69.99 43639.74 88888.00 2010-09-26 17:29:33.000 269 30775.43 70.02 43639.74 88888.00 2010-09-26 17:29:34.000 269 30775.41 70.00 43639.71 88888.00 2010-09-26 17:29:35.000 269 30775.38 69.99 43639.70 53393.92 2010-09-26 17:29:36.000 269 30775.29 69.94 43639.75 88888.00 2010-09-26 17:29:37.000 269 30775.28 69.93 43639.80 88888.00 2010-09-26 17:29:38.000 269 30775.35 69.98 43639.75 88888.00 2010-09-26 17:29:39.000 269 30775.37 70.02 43639.70 88888.00 2010-09-26 17:29:40.000 269 30775.33 70.00 43639.70 53393.96 2010-09-26 17:29:41.000 269 30775.33 69.98 43639.72 88888.00 2010-09-26 17:29:42.000 269 30775.32 70.01 43639.74 88888.00 2010-09-26 17:29:43.000 269 30775.32 70.04 43639.75 88888.00 2010-09-26 17:29:44.000 269 30775.32 70.04 43639.73 88888.00 2010-09-26 17:29:45.000 269 30775.33 70.02 43639.77 53393.92 2010-09-26 17:29:46.000 269 30775.34 70.00 43639.81 88888.00 2010-09-26 17:29:47.000 269 30775.33 69.97 43639.81 88888.00 2010-09-26 17:29:48.000 269 30775.35 69.96 43639.80 88888.00 2010-09-26 17:29:49.000 269 30775.40 69.99 43639.71 88888.00 2010-09-26 17:29:50.000 269 30775.31 69.95 43639.75 53393.91 2010-09-26 17:29:51.000 269 30775.24 69.97 43639.76 88888.00 2010-09-26 17:29:52.000 269 30775.22 69.96 43639.75 88888.00 2010-09-26 17:29:53.000 269 30775.20 69.91 43639.78 88888.00 2010-09-26 17:29:54.000 269 30775.22 69.89 43639.80 88888.00 2010-09-26 17:29:55.000 269 30775.29 69.93 43639.78 53393.85 2010-09-26 17:29:56.000 269 30775.26 69.96 43639.77 88888.00 2010-09-26 17:29:57.000 269 30775.29 69.98 43639.76 88888.00 2010-09-26 17:29:58.000 269 30775.29 69.99 43639.71 88888.00 2010-09-26 17:29:59.000 269 30775.26 70.01 43639.70 88888.00 2010-09-26 17:30:00.000 269 30775.26 70.02 43639.67 53393.83 2010-09-26 17:30:01.000 269 30775.29 70.05 43639.67 88888.00 2010-09-26 17:30:02.000 269 30775.29 70.07 43639.72 88888.00 2010-09-26 17:30:03.000 269 30775.29 70.08 43639.74 88888.00 2010-09-26 17:30:04.000 269 30775.30 70.08 43639.78 88888.00 2010-09-26 17:30:05.000 269 30775.25 70.03 43639.83 53393.84 2010-09-26 17:30:06.000 269 30775.26 69.99 43639.87 88888.00 2010-09-26 17:30:07.000 269 30775.29 70.02 43639.80 88888.00 2010-09-26 17:30:08.000 269 30775.26 70.02 43639.80 88888.00 2010-09-26 17:30:09.000 269 30775.29 70.02 43639.78 88888.00 2010-09-26 17:30:10.000 269 30775.29 70.05 43639.83 53393.85 2010-09-26 17:30:11.000 269 30775.32 70.09 43639.87 88888.00 2010-09-26 17:30:12.000 269 30775.31 70.12 43639.86 88888.00 2010-09-26 17:30:13.000 269 30775.33 70.11 43639.87 88888.00 2010-09-26 17:30:14.000 269 30775.30 70.08 43639.86 88888.00 2010-09-26 17:30:15.000 269 30775.28 70.10 43639.84 53393.85 2010-09-26 17:30:16.000 269 30775.32 70.07 43639.86 88888.00 2010-09-26 17:30:17.000 269 30775.35 70.08 43639.81 88888.00 2010-09-26 17:30:18.000 269 30775.32 70.08 43639.82 88888.00 2010-09-26 17:30:19.000 269 30775.29 70.11 43639.83 88888.00 2010-09-26 17:30:20.000 269 30775.32 70.14 43639.82 53393.85 2010-09-26 17:30:21.000 269 30775.33 70.16 43639.81 88888.00 2010-09-26 17:30:22.000 269 30775.31 70.13 43639.81 88888.00 2010-09-26 17:30:23.000 269 30775.31 70.08 43639.81 88888.00 2010-09-26 17:30:24.000 269 30775.32 70.07 43639.83 88888.00 2010-09-26 17:30:25.000 269 30775.30 70.06 43639.88 53393.86 2010-09-26 17:30:26.000 269 30775.30 70.06 43639.86 88888.00 2010-09-26 17:30:27.000 269 30775.26 70.08 43639.84 88888.00 2010-09-26 17:30:28.000 269 30775.26 70.08 43639.85 88888.00 2010-09-26 17:30:29.000 269 30775.24 70.10 43639.82 88888.00 2010-09-26 17:30:30.000 269 30775.21 70.10 43639.76 53393.78 2010-09-26 17:30:31.000 269 30775.20 70.10 43639.73 88888.00 2010-09-26 17:30:32.000 269 30775.19 70.08 43639.72 88888.00 2010-09-26 17:30:33.000 269 30775.20 70.10 43639.71 88888.00 2010-09-26 17:30:34.000 269 30775.19 70.09 43639.72 88888.00 2010-09-26 17:30:35.000 269 30775.16 70.09 43639.73 53393.74 2010-09-26 17:30:36.000 269 30775.16 70.05 43639.74 88888.00 2010-09-26 17:30:37.000 269 30775.15 70.05 43639.72 88888.00 2010-09-26 17:30:38.000 269 30775.13 70.03 43639.72 88888.00 2010-09-26 17:30:39.000 269 30775.10 70.04 43639.70 88888.00 2010-09-26 17:30:40.000 269 30775.11 70.07 43639.63 53393.70 2010-09-26 17:30:41.000 269 30775.11 70.10 43639.66 88888.00 2010-09-26 17:30:42.000 269 30775.08 70.09 43639.68 88888.00 2010-09-26 17:30:43.000 269 30775.08 70.04 43639.63 88888.00 2010-09-26 17:30:44.000 269 30775.07 70.07 43639.63 88888.00 2010-09-26 17:30:45.000 269 30775.08 70.08 43639.61 53393.63 2010-09-26 17:30:46.000 269 30775.06 70.13 43639.68 88888.00 2010-09-26 17:30:47.000 269 30775.02 70.11 43639.68 88888.00 2010-09-26 17:30:48.000 269 30775.03 70.10 43639.66 88888.00 2010-09-26 17:30:49.000 269 30775.02 70.08 43639.65 88888.00 2010-09-26 17:30:50.000 269 30774.99 70.05 43639.68 53393.63 2010-09-26 17:30:51.000 269 30775.00 70.04 43639.70 88888.00 2010-09-26 17:30:52.000 269 30774.99 70.08 43639.69 88888.00 2010-09-26 17:30:53.000 269 30774.97 70.09 43639.68 88888.00 2010-09-26 17:30:54.000 269 30774.96 70.05 43639.65 88888.00 2010-09-26 17:30:55.000 269 30774.94 70.05 43639.68 53393.57 2010-09-26 17:30:56.000 269 30775.00 70.08 43639.60 88888.00 2010-09-26 17:30:57.000 269 30774.97 70.10 43639.61 88888.00 2010-09-26 17:30:58.000 269 30774.93 70.10 43639.64 88888.00 2010-09-26 17:30:59.000 269 30774.90 70.08 43639.67 88888.00 2010-09-26 17:31:00.000 269 30774.94 70.12 43639.66 53393.52 2010-09-26 17:31:01.000 269 30774.93 70.11 43639.69 88888.00 2010-09-26 17:31:02.000 269 30774.91 70.12 43639.70 88888.00 2010-09-26 17:31:03.000 269 30774.85 70.06 43639.80 88888.00 2010-09-26 17:31:04.000 269 30774.92 70.12 43639.79 88888.00 2010-09-26 17:31:05.000 269 30774.94 70.18 43639.67 53393.54 2010-09-26 17:31:06.000 269 30774.93 70.19 43639.68 88888.00 2010-09-26 17:31:07.000 269 30774.91 70.17 43639.68 88888.00 2010-09-26 17:31:08.000 269 30774.91 70.15 43639.67 88888.00 2010-09-26 17:31:09.000 269 30774.92 70.15 43639.69 88888.00 2010-09-26 17:31:10.000 269 30774.91 70.10 43639.63 53393.51 2010-09-26 17:31:11.000 269 30774.92 70.13 43639.63 88888.00 2010-09-26 17:31:12.000 269 30774.89 70.15 43639.64 88888.00 2010-09-26 17:31:13.000 269 30774.87 70.17 43639.66 88888.00 2010-09-26 17:31:14.000 269 30774.88 70.18 43639.66 88888.00 2010-09-26 17:31:15.000 269 30774.85 70.18 43639.65 53393.49 2010-09-26 17:31:16.000 269 30774.86 70.18 43639.67 88888.00 2010-09-26 17:31:17.000 269 30774.89 70.21 43639.66 88888.00 2010-09-26 17:31:18.000 269 30774.89 70.24 43639.69 88888.00 2010-09-26 17:31:19.000 269 30774.89 70.22 43639.70 88888.00 2010-09-26 17:31:20.000 269 30774.85 70.22 43639.73 53393.53 2010-09-26 17:31:21.000 269 30774.87 70.21 43639.70 88888.00 2010-09-26 17:31:22.000 269 30774.87 70.21 43639.70 88888.00 2010-09-26 17:31:23.000 269 30774.88 70.23 43639.71 88888.00 2010-09-26 17:31:24.000 269 30774.91 70.28 43639.69 88888.00 2010-09-26 17:31:25.000 269 30774.89 70.27 43639.70 53393.49 2010-09-26 17:31:26.000 269 30774.89 70.25 43639.69 88888.00 2010-09-26 17:31:27.000 269 30774.87 70.21 43639.72 88888.00 2010-09-26 17:31:28.000 269 30774.87 70.23 43639.68 88888.00 2010-09-26 17:31:29.000 269 30774.90 70.22 43639.64 88888.00 2010-09-26 17:31:30.000 269 30774.83 70.30 43639.76 53393.46 2010-09-26 17:31:31.000 269 30774.81 70.25 43639.81 88888.00 2010-09-26 17:31:32.000 269 30774.86 70.24 43639.68 88888.00 2010-09-26 17:31:33.000 269 30774.86 70.25 43639.68 88888.00 2010-09-26 17:31:34.000 269 30774.84 70.23 43639.62 88888.00 2010-09-26 17:31:35.000 269 30774.86 70.25 43639.59 53393.48 2010-09-26 17:31:36.000 269 30774.88 70.24 43639.58 88888.00 2010-09-26 17:31:37.000 269 30774.85 70.24 43639.57 88888.00 2010-09-26 17:31:38.000 269 30774.83 70.24 43639.58 88888.00 2010-09-26 17:31:39.000 269 30774.82 70.25 43639.59 88888.00 2010-09-26 17:31:40.000 269 30774.79 70.26 43639.60 53393.45 2010-09-26 17:31:41.000 269 30774.82 70.23 43639.56 88888.00 2010-09-26 17:31:42.000 269 30774.81 70.22 43639.54 88888.00 2010-09-26 17:31:43.000 269 30774.80 70.23 43639.59 88888.00 2010-09-26 17:31:44.000 269 30774.79 70.21 43639.57 88888.00 2010-09-26 17:31:45.000 269 30774.77 70.21 43639.54 53393.43 2010-09-26 17:31:46.000 269 30774.74 70.18 43639.58 88888.00 2010-09-26 17:31:47.000 269 30774.76 70.22 43639.63 88888.00 2010-09-26 17:31:48.000 269 30774.74 70.20 43639.59 88888.00 2010-09-26 17:31:49.000 269 30774.72 70.22 43639.58 88888.00 2010-09-26 17:31:50.000 269 30774.73 70.25 43639.59 53393.42 2010-09-26 17:31:51.000 269 30774.72 70.25 43639.57 88888.00 2010-09-26 17:31:52.000 269 30774.74 70.26 43639.57 88888.00 2010-09-26 17:31:53.000 269 30774.76 70.27 43639.55 88888.00 2010-09-26 17:31:54.000 269 30774.76 70.29 43639.54 88888.00 2010-09-26 17:31:55.000 269 30774.75 70.25 43639.49 53393.40 2010-09-26 17:31:56.000 269 30774.75 70.22 43639.51 88888.00 2010-09-26 17:31:57.000 269 30774.74 70.23 43639.52 88888.00 2010-09-26 17:31:58.000 269 30774.76 70.26 43639.53 88888.00 2010-09-26 17:31:59.000 269 30774.76 70.28 43639.53 88888.00 2010-09-26 17:32:00.000 269 30774.76 70.26 43639.52 53393.37 2010-09-26 17:32:01.000 269 30774.72 70.26 43639.54 88888.00 2010-09-26 17:32:02.000 269 30774.70 70.29 43639.54 88888.00 2010-09-26 17:32:03.000 269 30774.70 70.32 43639.55 88888.00 2010-09-26 17:32:04.000 269 30774.67 70.31 43639.56 88888.00 2010-09-26 17:32:05.000 269 30774.68 70.28 43639.51 53393.33 2010-09-26 17:32:06.000 269 30774.69 70.28 43639.53 88888.00 2010-09-26 17:32:07.000 269 30774.67 70.31 43639.57 88888.00 2010-09-26 17:32:08.000 269 30774.65 70.33 43639.62 88888.00 2010-09-26 17:32:09.000 269 30774.64 70.34 43639.64 88888.00 2010-09-26 17:32:10.000 269 30774.65 70.33 43639.58 53393.36 2010-09-26 17:32:11.000 269 30774.64 70.31 43639.49 88888.00 2010-09-26 17:32:12.000 269 30774.58 70.33 43639.56 88888.00 2010-09-26 17:32:13.000 269 30774.59 70.34 43639.53 88888.00 2010-09-26 17:32:14.000 269 30774.64 70.36 43639.51 88888.00 2010-09-26 17:32:15.000 269 30774.63 70.41 43639.52 53393.32 2010-09-26 17:32:16.000 269 30774.57 70.39 43639.48 88888.00 2010-09-26 17:32:17.000 269 30774.59 70.38 43639.53 88888.00 2010-09-26 17:32:18.000 269 30774.64 70.41 43639.53 88888.00 2010-09-26 17:32:19.000 269 30774.64 70.44 43639.57 88888.00 2010-09-26 17:32:20.000 269 30774.63 70.45 43639.57 53393.37 2010-09-26 17:32:21.000 269 30774.63 70.44 43639.54 88888.00 2010-09-26 17:32:22.000 269 30774.64 70.44 43639.59 88888.00 2010-09-26 17:32:23.000 269 30774.67 70.44 43639.62 88888.00 2010-09-26 17:32:24.000 269 30774.64 70.44 43639.60 88888.00 2010-09-26 17:32:25.000 269 30774.64 70.44 43639.59 53393.31 2010-09-26 17:32:26.000 269 30774.64 70.46 43639.58 88888.00 2010-09-26 17:32:27.000 269 30774.66 70.43 43639.54 88888.00 2010-09-26 17:32:28.000 269 30774.66 70.43 43639.57 88888.00 2010-09-26 17:32:29.000 269 30774.64 70.45 43639.58 88888.00 2010-09-26 17:32:30.000 269 30774.61 70.42 43639.56 53393.32 2010-09-26 17:32:31.000 269 30774.60 70.39 43639.56 88888.00 2010-09-26 17:32:32.000 269 30774.63 70.41 43639.52 88888.00 2010-09-26 17:32:33.000 269 30774.62 70.42 43639.53 88888.00 2010-09-26 17:32:34.000 269 30774.63 70.45 43639.56 88888.00 2010-09-26 17:32:35.000 269 30774.68 70.46 43639.57 53393.32 2010-09-26 17:32:36.000 269 30774.68 70.48 43639.61 88888.00 2010-09-26 17:32:37.000 269 30774.63 70.45 43639.59 88888.00 2010-09-26 17:32:38.000 269 30774.62 70.48 43639.60 88888.00 2010-09-26 17:32:39.000 269 30774.59 70.43 43639.57 88888.00 2010-09-26 17:32:40.000 269 30774.62 70.43 43639.54 53393.29 2010-09-26 17:32:41.000 269 30774.62 70.46 43639.57 88888.00 2010-09-26 17:32:42.000 269 30774.60 70.49 43639.57 88888.00 2010-09-26 17:32:43.000 269 30774.58 70.53 43639.61 88888.00 2010-09-26 17:32:44.000 269 30774.58 70.54 43639.55 88888.00 2010-09-26 17:32:45.000 269 30774.58 70.51 43639.55 53393.27 2010-09-26 17:32:46.000 269 30774.60 70.59 43639.63 88888.00 2010-09-26 17:32:47.000 269 30774.62 70.63 43639.66 88888.00 2010-09-26 17:32:48.000 269 30774.62 70.58 43639.61 88888.00 2010-09-26 17:32:49.000 269 30774.63 70.56 43639.55 88888.00 2010-09-26 17:32:50.000 269 30774.63 70.58 43639.54 53393.29 2010-09-26 17:32:51.000 269 30774.61 70.59 43639.57 88888.00 2010-09-26 17:32:52.000 269 30774.59 70.60 43639.56 88888.00 2010-09-26 17:32:53.000 269 30774.59 70.58 43639.54 88888.00 2010-09-26 17:32:54.000 269 30774.61 70.56 43639.56 88888.00 2010-09-26 17:32:55.000 269 30774.60 70.56 43639.58 53393.29 2010-09-26 17:32:56.000 269 30774.60 70.51 43639.57 88888.00 2010-09-26 17:32:57.000 269 30774.63 70.52 43639.59 88888.00 2010-09-26 17:32:58.000 269 30774.64 70.54 43639.59 88888.00 2010-09-26 17:32:59.000 269 30774.60 70.55 43639.62 88888.00 2010-09-26 17:33:00.000 269 30774.58 70.54 43639.63 53393.29 2010-09-26 17:33:01.000 269 30774.61 70.53 43639.57 88888.00 2010-09-26 17:33:02.000 269 30774.58 70.53 43639.55 88888.00 2010-09-26 17:33:03.000 269 30774.61 70.54 43639.56 88888.00 2010-09-26 17:33:04.000 269 30774.61 70.51 43639.52 88888.00 2010-09-26 17:33:05.000 269 30774.61 70.53 43639.45 53393.26 2010-09-26 17:33:06.000 269 30774.59 70.55 43639.47 88888.00 2010-09-26 17:33:07.000 269 30774.57 70.57 43639.54 88888.00 2010-09-26 17:33:08.000 269 30774.56 70.56 43639.51 88888.00 2010-09-26 17:33:09.000 269 30774.57 70.58 43639.52 88888.00 2010-09-26 17:33:10.000 269 30774.59 70.59 43639.57 53393.27 2010-09-26 17:33:11.000 269 30774.56 70.56 43639.57 88888.00 2010-09-26 17:33:12.000 269 30774.59 70.56 43639.58 88888.00 2010-09-26 17:33:13.000 269 30774.61 70.54 43639.56 88888.00 2010-09-26 17:33:14.000 269 30774.61 70.59 43639.56 88888.00 2010-09-26 17:33:15.000 269 30774.62 70.59 43639.55 53393.28 2010-09-26 17:33:16.000 269 30774.60 70.64 43639.53 88888.00 2010-09-26 17:33:17.000 269 30774.61 70.65 43639.58 88888.00 2010-09-26 17:33:18.000 269 30774.62 70.63 43639.56 88888.00 2010-09-26 17:33:19.000 269 30774.60 70.64 43639.53 88888.00 2010-09-26 17:33:20.000 269 30774.61 70.65 43639.56 53393.28 2010-09-26 17:33:21.000 269 30774.64 70.63 43639.56 88888.00 2010-09-26 17:33:22.000 269 30774.61 70.62 43639.55 88888.00 2010-09-26 17:33:23.000 269 30774.57 70.63 43639.52 88888.00 2010-09-26 17:33:24.000 269 30774.57 70.64 43639.50 88888.00 2010-09-26 17:33:25.000 269 30774.55 70.63 43639.56 53393.29 2010-09-26 17:33:26.000 269 30774.54 70.59 43639.56 88888.00 2010-09-26 17:33:27.000 269 30774.53 70.58 43639.53 88888.00 2010-09-26 17:33:28.000 269 30774.52 70.58 43639.52 88888.00 2010-09-26 17:33:29.000 269 30774.54 70.61 43639.53 88888.00 2010-09-26 17:33:30.000 269 30774.54 70.67 43639.52 53393.28 2010-09-26 17:33:31.000 269 30774.55 70.65 43639.54 88888.00 2010-09-26 17:33:32.000 269 30774.50 70.64 43639.55 88888.00 2010-09-26 17:33:33.000 269 30774.52 70.65 43639.55 88888.00 2010-09-26 17:33:34.000 269 30774.52 70.66 43639.56 88888.00 2010-09-26 17:33:35.000 269 30774.55 70.67 43639.54 53393.25 2010-09-26 17:33:36.000 269 30774.55 70.75 43639.64 88888.00 2010-09-26 17:33:37.000 269 30774.53 70.73 43639.67 88888.00 2010-09-26 17:33:38.000 269 30774.54 70.70 43639.58 88888.00 2010-09-26 17:33:39.000 269 30774.52 70.73 43639.54 88888.00 2010-09-26 17:33:40.000 269 30774.51 70.71 43639.55 53393.33 2010-09-26 17:33:41.000 269 30774.51 70.69 43639.47 88888.00 2010-09-26 17:33:42.000 269 30774.48 70.68 43639.46 88888.00 2010-09-26 17:33:43.000 269 30774.49 70.65 43639.53 88888.00 2010-09-26 17:33:44.000 269 30774.52 70.62 43639.51 88888.00 2010-09-26 17:33:45.000 269 30774.50 70.65 43639.49 53393.23 2010-09-26 17:33:46.000 269 30774.52 70.68 43639.50 88888.00 2010-09-26 17:33:47.000 269 30774.54 70.71 43639.53 88888.00 2010-09-26 17:33:48.000 269 30774.55 70.70 43639.53 88888.00 2010-09-26 17:33:49.000 269 30774.52 70.72 43639.49 88888.00 2010-09-26 17:33:50.000 269 30774.45 70.73 43639.46 53393.19 2010-09-26 17:33:51.000 269 30774.45 70.76 43639.53 88888.00 2010-09-26 17:33:52.000 269 30774.43 70.76 43639.53 88888.00 2010-09-26 17:33:53.000 269 30774.41 70.76 43639.49 88888.00 2010-09-26 17:33:54.000 269 30774.44 70.75 43639.51 88888.00 2010-09-26 17:33:55.000 269 30774.44 70.75 43639.50 53393.21 2010-09-26 17:33:56.000 269 30774.41 70.77 43639.50 88888.00 2010-09-26 17:33:57.000 269 30774.44 70.77 43639.53 88888.00 2010-09-26 17:33:58.000 269 30774.44 70.76 43639.56 88888.00 2010-09-26 17:33:59.000 269 30774.46 70.72 43639.52 88888.00 2010-09-26 17:34:00.000 269 30774.42 70.74 43639.49 53393.17 2010-09-26 17:34:01.000 269 30774.42 70.76 43639.51 88888.00 2010-09-26 17:34:02.000 269 30774.43 70.81 43639.56 88888.00 2010-09-26 17:34:03.000 269 30774.43 70.80 43639.56 88888.00 2010-09-26 17:34:04.000 269 30774.38 70.74 43639.57 88888.00 2010-09-26 17:34:05.000 269 30774.41 70.74 43639.55 53393.17 2010-09-26 17:34:06.000 269 30774.43 70.75 43639.58 88888.00 2010-09-26 17:34:07.000 269 30774.41 70.74 43639.59 88888.00 2010-09-26 17:34:08.000 269 30774.41 70.78 43639.59 88888.00 2010-09-26 17:34:09.000 269 30774.44 70.75 43639.55 88888.00 2010-09-26 17:34:10.000 269 30774.44 70.74 43639.57 53393.20 2010-09-26 17:34:11.000 269 30774.46 70.74 43639.56 88888.00 2010-09-26 17:34:12.000 269 30774.43 70.77 43639.57 88888.00 2010-09-26 17:34:13.000 269 30774.38 70.71 43639.61 88888.00 2010-09-26 17:34:14.000 269 30774.33 70.65 43639.73 88888.00 2010-09-26 17:34:15.000 269 30774.46 70.75 43639.58 53393.18 2010-09-26 17:34:16.000 269 30774.46 70.75 43639.52 88888.00 2010-09-26 17:34:17.000 269 30774.45 70.74 43639.48 88888.00 2010-09-26 17:34:18.000 269 30774.45 70.74 43639.46 88888.00 2010-09-26 17:34:19.000 269 30774.44 70.76 43639.42 88888.00 2010-09-26 17:34:20.000 269 30774.45 70.78 43639.43 53393.17 2010-09-26 17:34:21.000 269 30774.46 70.81 43639.47 88888.00 2010-09-26 17:34:22.000 269 30774.45 70.81 43639.50 88888.00 2010-09-26 17:34:23.000 269 30774.49 70.80 43639.51 88888.00 2010-09-26 17:34:24.000 269 30774.49 70.81 43639.50 88888.00 2010-09-26 17:34:25.000 269 30774.45 70.80 43639.46 53393.16 2010-09-26 17:34:26.000 269 30774.42 70.85 43639.43 88888.00 2010-09-26 17:34:27.000 269 30774.45 70.88 43639.45 88888.00 2010-09-26 17:34:28.000 269 30774.45 70.86 43639.45 88888.00 2010-09-26 17:34:29.000 269 30774.42 70.89 43639.49 88888.00 2010-09-26 17:34:30.000 269 30774.41 70.84 43639.50 53393.17 2010-09-26 17:34:31.000 269 30774.42 70.83 43639.49 88888.00 2010-09-26 17:34:32.000 269 30774.42 70.79 43639.47 88888.00 2010-09-26 17:34:33.000 269 30774.44 70.75 43639.51 88888.00 2010-09-26 17:34:34.000 269 30774.41 70.78 43639.48 88888.00 2010-09-26 17:34:35.000 269 30774.44 70.76 43639.44 53393.14 2010-09-26 17:34:36.000 269 30774.40 70.74 43639.45 88888.00 2010-09-26 17:34:37.000 269 30774.40 70.76 43639.47 88888.00 2010-09-26 17:34:38.000 269 30774.39 70.78 43639.45 88888.00 2010-09-26 17:34:39.000 269 30774.39 70.82 43639.44 88888.00 2010-09-26 17:34:40.000 269 30774.36 70.81 43639.43 53393.15 2010-09-26 17:34:41.000 269 30774.40 70.80 43639.39 88888.00 2010-09-26 17:34:42.000 269 30774.41 70.83 43639.45 88888.00 2010-09-26 17:34:43.000 269 30774.42 70.83 43639.44 88888.00 2010-09-26 17:34:44.000 269 30774.43 70.83 43639.43 88888.00 2010-09-26 17:34:45.000 269 30774.41 70.87 43639.47 53393.17 2010-09-26 17:34:46.000 269 30774.41 70.89 43639.45 88888.00 2010-09-26 17:34:47.000 269 30774.45 70.88 43639.45 88888.00 2010-09-26 17:34:48.000 269 30774.41 70.87 43639.46 88888.00 2010-09-26 17:34:49.000 269 30774.41 70.87 43639.48 88888.00 2010-09-26 17:34:50.000 269 30774.41 70.87 43639.46 53393.18 2010-09-26 17:34:51.000 269 30774.43 70.85 43639.42 88888.00 2010-09-26 17:34:52.000 269 30774.40 70.83 43639.45 88888.00 2010-09-26 17:34:53.000 269 30774.39 70.83 43639.52 88888.00 2010-09-26 17:34:54.000 269 30774.41 70.84 43639.52 88888.00 2010-09-26 17:34:55.000 269 30774.45 70.84 43639.52 53393.15 2010-09-26 17:34:56.000 269 30774.41 70.83 43639.46 88888.00 2010-09-26 17:34:57.000 269 30774.43 70.84 43639.48 88888.00 2010-09-26 17:34:58.000 269 30774.48 70.83 43639.52 88888.00 2010-09-26 17:34:59.000 269 30774.49 70.83 43639.47 88888.00 2010-09-26 17:35:00.000 269 30774.46 70.80 43639.45 53393.20 2010-09-26 17:35:01.000 269 30774.46 70.81 43639.47 88888.00 2010-09-26 17:35:02.000 269 30774.47 70.84 43639.53 88888.00 2010-09-26 17:35:03.000 269 30774.51 70.82 43639.53 88888.00 2010-09-26 17:35:04.000 269 30774.50 70.82 43639.47 88888.00 2010-09-26 17:35:05.000 269 30774.47 70.81 43639.47 53393.20 2010-09-26 17:35:06.000 269 30774.50 70.79 43639.47 88888.00 2010-09-26 17:35:07.000 269 30774.47 70.78 43639.47 88888.00 2010-09-26 17:35:08.000 269 30774.49 70.82 43639.48 88888.00 2010-09-26 17:35:09.000 269 30774.49 70.83 43639.50 88888.00 2010-09-26 17:35:10.000 269 30774.48 70.80 43639.54 53393.23 2010-09-26 17:35:11.000 269 30774.49 70.86 43639.55 88888.00 2010-09-26 17:35:12.000 269 30774.50 70.88 43639.54 88888.00 2010-09-26 17:35:13.000 269 30774.51 70.87 43639.56 88888.00 2010-09-26 17:35:14.000 269 30774.52 70.85 43639.54 88888.00 2010-09-26 17:35:15.000 269 30774.49 70.81 43639.50 53393.25 2010-09-26 17:35:16.000 269 30774.50 70.81 43639.47 88888.00 2010-09-26 17:35:17.000 269 30774.40 70.72 43639.60 88888.00 2010-09-26 17:35:18.000 269 30774.51 70.83 43639.54 88888.00 2010-09-26 17:35:19.000 269 30774.51 70.85 43639.44 88888.00 2010-09-26 17:35:20.000 269 30774.51 70.85 43639.44 53393.29 2010-09-26 17:35:21.000 269 30774.50 70.83 43639.44 88888.00 2010-09-26 17:35:22.000 269 30774.48 70.80 43639.45 88888.00 2010-09-26 17:35:23.000 269 30774.47 70.84 43639.53 88888.00 2010-09-26 17:35:24.000 269 30774.48 70.80 43639.52 88888.00 2010-09-26 17:35:25.000 269 30774.49 70.80 43639.51 53393.25 2010-09-26 17:35:26.000 269 30774.47 70.77 43639.50 88888.00 2010-09-26 17:35:27.000 269 30774.49 70.78 43639.48 88888.00 2010-09-26 17:35:28.000 269 30774.51 70.86 43639.46 88888.00 2010-09-26 17:35:29.000 269 30774.51 70.87 43639.44 88888.00 2010-09-26 17:35:30.000 269 30774.50 70.86 43639.44 53393.18 2010-09-26 17:35:31.000 269 30774.49 70.82 43639.42 88888.00 2010-09-26 17:35:32.000 269 30774.48 70.79 43639.46 88888.00 2010-09-26 17:35:33.000 269 30774.46 70.82 43639.52 88888.00 2010-09-26 17:35:34.000 269 30774.46 70.86 43639.50 88888.00 2010-09-26 17:35:35.000 269 30774.46 70.86 43639.47 53393.21 2010-09-26 17:35:36.000 269 30774.48 70.83 43639.44 88888.00 2010-09-26 17:35:37.000 269 30774.52 70.86 43639.46 88888.00 2010-09-26 17:35:38.000 269 30774.49 70.85 43639.55 88888.00 2010-09-26 17:35:39.000 269 30774.46 70.82 43639.53 88888.00 2010-09-26 17:35:40.000 269 30774.46 70.80 43639.53 53393.22 2010-09-26 17:35:41.000 269 30774.50 70.80 43639.54 88888.00 2010-09-26 17:35:42.000 269 30774.52 70.86 43639.54 88888.00 2010-09-26 17:35:43.000 269 30774.56 70.89 43639.56 88888.00 2010-09-26 17:35:44.000 269 30774.54 70.90 43639.58 88888.00 2010-09-26 17:35:45.000 269 30774.54 70.91 43639.56 53393.23 2010-09-26 17:35:46.000 269 30774.54 70.91 43639.58 88888.00 2010-09-26 17:35:47.000 269 30774.56 70.91 43639.54 88888.00 2010-09-26 17:35:48.000 269 30774.57 70.85 43639.55 88888.00 2010-09-26 17:35:49.000 269 30774.58 70.83 43639.63 88888.00 2010-09-26 17:35:50.000 269 30774.56 70.83 43639.56 53393.25 2010-09-26 17:35:51.000 269 30774.54 70.86 43639.63 88888.00 2010-09-26 17:35:52.000 269 30774.53 70.88 43639.65 88888.00 2010-09-26 17:35:53.000 269 30774.55 70.86 43639.62 88888.00 2010-09-26 17:35:54.000 269 30774.53 70.88 43639.60 88888.00 2010-09-26 17:35:55.000 269 30774.54 70.90 43639.58 53393.28 2010-09-26 17:35:56.000 269 30774.56 70.89 43639.51 88888.00 2010-09-26 17:35:57.000 269 30774.56 70.87 43639.51 88888.00 2010-09-26 17:35:58.000 269 30774.56 70.86 43639.56 88888.00 2010-09-26 17:35:59.000 269 30774.55 70.85 43639.56 88888.00 2010-09-26 17:36:00.000 269 30774.53 70.81 43639.54 53393.26 2010-09-26 17:36:01.000 269 30774.51 70.84 43639.56 88888.00 2010-09-26 17:36:02.000 269 30774.51 70.89 43639.59 88888.00 2010-09-26 17:36:03.000 269 30774.48 70.90 43639.59 88888.00 2010-09-26 17:36:04.000 269 30774.47 70.85 43639.50 88888.00 2010-09-26 17:36:05.000 269 30774.49 70.83 43639.50 53393.23 2010-09-26 17:36:06.000 269 30774.54 70.87 43639.58 88888.00 2010-09-26 17:36:07.000 269 30774.54 70.89 43639.61 88888.00 2010-09-26 17:36:08.000 269 30774.51 70.89 43639.61 88888.00 2010-09-26 17:36:09.000 269 30774.52 70.90 43639.57 88888.00 2010-09-26 17:36:10.000 269 30774.51 70.88 43639.57 53393.27 2010-09-26 17:36:11.000 269 30774.49 70.88 43639.57 88888.00 2010-09-26 17:36:12.000 269 30774.47 70.84 43639.53 88888.00 2010-09-26 17:36:13.000 269 30774.53 70.84 43639.57 88888.00 2010-09-26 17:36:14.000 269 30774.53 70.86 43639.58 88888.00 2010-09-26 17:36:15.000 269 30774.55 70.87 43639.60 53393.25 2010-09-26 17:36:16.000 269 30774.54 70.92 43639.62 88888.00 2010-09-26 17:36:17.000 269 30774.52 70.94 43639.60 88888.00 2010-09-26 17:36:18.000 269 30774.56 70.89 43639.60 88888.00 2010-09-26 17:36:19.000 269 30774.52 70.88 43639.61 88888.00 2010-09-26 17:36:20.000 269 30774.51 70.90 43639.56 53393.27 2010-09-26 17:36:21.000 269 30774.57 70.87 43639.57 88888.00 2010-09-26 17:36:22.000 269 30774.55 70.84 43639.54 88888.00 2010-09-26 17:36:23.000 269 30774.55 70.88 43639.58 88888.00 2010-09-26 17:36:24.000 269 30774.54 70.87 43639.57 88888.00 2010-09-26 17:36:25.000 269 30774.57 70.90 43639.59 53393.27 2010-09-26 17:36:26.000 269 30774.57 70.92 43639.62 88888.00 2010-09-26 17:36:27.000 269 30774.58 70.90 43639.63 88888.00 2010-09-26 17:36:28.000 269 30774.58 70.86 43639.62 88888.00 2010-09-26 17:36:29.000 269 30774.55 70.87 43639.64 88888.00 2010-09-26 17:36:30.000 269 30774.55 70.86 43639.61 53393.27 2010-09-26 17:36:31.000 269 30774.59 70.88 43639.61 88888.00 2010-09-26 17:36:32.000 269 30774.58 70.91 43639.59 88888.00 2010-09-26 17:36:33.000 269 30774.56 70.88 43639.55 88888.00 2010-09-26 17:36:34.000 269 30774.57 70.83 43639.57 88888.00 2010-09-26 17:36:35.000 269 30774.55 70.87 43639.56 53393.27 2010-09-26 17:36:36.000 269 30774.58 70.89 43639.52 88888.00 2010-09-26 17:36:37.000 269 30774.59 70.86 43639.56 88888.00 2010-09-26 17:36:38.000 269 30774.58 70.84 43639.55 88888.00 2010-09-26 17:36:39.000 269 30774.61 70.87 43639.58 88888.00 2010-09-26 17:36:40.000 269 30774.63 70.94 43639.61 53393.32 2010-09-26 17:36:41.000 269 30774.63 70.90 43639.57 88888.00 2010-09-26 17:36:42.000 269 30774.62 70.89 43639.54 88888.00 2010-09-26 17:36:43.000 269 30774.63 70.85 43639.54 88888.00 2010-09-26 17:36:44.000 269 30774.61 70.84 43639.54 88888.00 2010-09-26 17:36:45.000 269 30774.62 70.85 43639.53 53393.29 2010-09-26 17:36:46.000 269 30774.64 70.84 43639.54 88888.00 2010-09-26 17:36:47.000 269 30774.65 70.85 43639.53 88888.00 2010-09-26 17:36:48.000 269 30774.61 70.85 43639.52 88888.00 2010-09-26 17:36:49.000 269 30774.60 70.84 43639.57 88888.00 2010-09-26 17:36:50.000 269 30774.65 70.85 43639.61 53393.32 2010-09-26 17:36:51.000 269 30774.66 70.84 43639.55 88888.00 2010-09-26 17:36:52.000 269 30774.67 70.89 43639.60 88888.00 2010-09-26 17:36:53.000 269 30774.65 70.89 43639.60 88888.00 2010-09-26 17:36:54.000 269 30774.65 70.87 43639.58 88888.00 2010-09-26 17:36:55.000 269 30774.65 70.82 43639.59 53393.35 2010-09-26 17:36:56.000 269 30774.66 70.83 43639.61 88888.00 2010-09-26 17:36:57.000 269 30774.70 70.83 43639.58 88888.00 2010-09-26 17:36:58.000 269 30774.73 70.81 43639.55 88888.00 2010-09-26 17:36:59.000 269 30774.74 70.84 43639.59 88888.00 2010-09-26 17:37:00.000 269 30774.74 70.81 43639.59 53393.33 2010-09-26 17:37:01.000 269 30774.74 70.77 43639.60 88888.00 2010-09-26 17:37:02.000 269 30774.75 70.78 43639.63 88888.00 2010-09-26 17:37:03.000 269 30774.72 70.79 43639.59 88888.00 2010-09-26 17:37:04.000 269 30774.71 70.82 43639.63 88888.00 2010-09-26 17:37:05.000 269 30774.68 70.77 43639.66 53393.33 2010-09-26 17:37:06.000 269 30774.69 70.81 43639.68 88888.00 2010-09-26 17:37:07.000 269 30774.70 70.78 43639.70 88888.00 2010-09-26 17:37:08.000 269 30774.72 70.77 43639.66 88888.00 2010-09-26 17:37:09.000 269 30774.69 70.79 43639.64 88888.00 2010-09-26 17:37:10.000 269 30774.71 70.84 43639.65 53393.34 2010-09-26 17:37:11.000 269 30774.70 70.85 43639.66 88888.00 2010-09-26 17:37:12.000 269 30774.69 70.84 43639.64 88888.00 2010-09-26 17:37:13.000 269 30774.70 70.81 43639.60 88888.00 2010-09-26 17:37:14.000 269 30774.70 70.81 43639.61 88888.00 2010-09-26 17:37:15.000 269 30774.71 70.84 43639.60 53393.36 2010-09-26 17:37:16.000 269 30774.71 70.86 43639.64 88888.00 2010-09-26 17:37:17.000 269 30774.69 70.85 43639.62 88888.00 2010-09-26 17:37:18.000 269 30774.74 70.85 43639.65 88888.00 2010-09-26 17:37:19.000 269 30774.74 70.81 43639.64 88888.00 2010-09-26 17:37:20.000 269 30774.70 70.80 43639.62 53393.37 2010-09-26 17:37:21.000 269 30774.71 70.81 43639.64 88888.00 2010-09-26 17:37:22.000 269 30774.69 70.81 43639.64 88888.00 2010-09-26 17:37:23.000 269 30774.70 70.83 43639.61 88888.00 2010-09-26 17:37:24.000 269 30774.67 70.82 43639.61 88888.00 2010-09-26 17:37:25.000 269 30774.68 70.81 43639.65 53393.38 2010-09-26 17:37:26.000 269 30774.73 70.81 43639.66 88888.00 2010-09-26 17:37:27.000 269 30774.66 70.82 43639.68 88888.00 2010-09-26 17:37:28.000 269 30774.63 70.79 43639.73 88888.00 2010-09-26 17:37:29.000 269 30774.75 70.85 43639.62 88888.00 2010-09-26 17:37:30.000 269 30774.74 70.82 43639.54 53393.40 2010-09-26 17:37:31.000 269 30774.69 70.79 43639.51 88888.00 2010-09-26 17:37:32.000 269 30774.64 70.75 43639.67 88888.00 2010-09-26 17:37:33.000 269 30774.79 70.86 43639.61 88888.00 2010-09-26 17:37:34.000 269 30774.77 70.88 43639.66 88888.00 2010-09-26 17:37:35.000 269 30774.75 70.86 43639.60 53393.46 2010-09-26 17:37:36.000 269 30774.75 70.82 43639.61 88888.00 2010-09-26 17:37:37.000 269 30774.73 70.82 43639.61 88888.00 2010-09-26 17:37:38.000 269 30774.75 70.84 43639.61 88888.00 2010-09-26 17:37:39.000 269 30774.73 70.86 43639.60 88888.00 2010-09-26 17:37:40.000 269 30774.73 70.87 43639.62 53393.39 2010-09-26 17:37:41.000 269 30774.72 70.85 43639.64 88888.00 2010-09-26 17:37:42.000 269 30774.72 70.83 43639.64 88888.00 2010-09-26 17:37:43.000 269 30774.73 70.78 43639.64 88888.00 2010-09-26 17:37:44.000 269 30774.75 70.80 43639.63 88888.00 2010-09-26 17:37:45.000 269 30774.75 70.82 43639.63 53393.43 2010-09-26 17:37:46.000 269 30774.74 70.84 43639.65 88888.00 2010-09-26 17:37:47.000 269 30774.74 70.88 43639.64 88888.00 2010-09-26 17:37:48.000 269 30774.75 70.87 43639.68 88888.00 2010-09-26 17:37:49.000 269 30774.74 70.84 43639.69 88888.00 2010-09-26 17:37:50.000 269 30774.73 70.85 43639.65 53393.42 2010-09-26 17:37:51.000 269 30774.73 70.88 43639.63 88888.00 2010-09-26 17:37:52.000 269 30774.76 70.85 43639.65 88888.00 2010-09-26 17:37:53.000 269 30774.71 70.83 43639.68 88888.00 2010-09-26 17:37:54.000 269 30774.68 70.83 43639.71 88888.00 2010-09-26 17:37:55.000 269 30774.66 70.87 43639.70 53393.40 2010-09-26 17:37:56.000 269 30774.70 70.89 43639.65 88888.00 2010-09-26 17:37:57.000 269 30774.75 70.90 43639.69 88888.00 2010-09-26 17:37:58.000 269 30774.75 70.91 43639.72 88888.00 2010-09-26 17:37:59.000 269 30774.70 70.90 43639.71 88888.00 2010-09-26 17:38:00.000 269 30774.68 70.93 43639.69 53393.40 2010-09-26 17:38:01.000 269 30774.72 70.97 43639.68 88888.00 2010-09-26 17:38:02.000 269 30774.70 71.01 43639.71 88888.00 2010-09-26 17:38:03.000 269 30774.67 70.97 43639.67 88888.00 2010-09-26 17:38:04.000 269 30774.69 70.95 43639.65 88888.00 2010-09-26 17:38:05.000 269 30774.68 70.93 43639.67 53393.39 2010-09-26 17:38:06.000 269 30774.67 70.89 43639.65 88888.00 2010-09-26 17:38:07.000 269 30774.69 70.94 43639.63 88888.00 2010-09-26 17:38:08.000 269 30774.72 70.95 43639.66 88888.00 2010-09-26 17:38:09.000 269 30774.73 70.96 43639.68 88888.00 2010-09-26 17:38:10.000 269 30774.70 70.99 43639.70 53393.43 2010-09-26 17:38:11.000 269 30774.72 70.98 43639.67 88888.00 2010-09-26 17:38:12.000 269 30774.74 70.93 43639.63 88888.00 2010-09-26 17:38:13.000 269 30774.72 70.93 43639.69 88888.00 2010-09-26 17:38:14.000 269 30774.71 70.95 43639.67 88888.00 2010-09-26 17:38:15.000 269 30774.73 70.95 43639.65 53393.43 2010-09-26 17:38:16.000 269 30774.76 70.93 43639.64 88888.00 2010-09-26 17:38:17.000 269 30774.73 70.95 43639.67 88888.00 2010-09-26 17:38:18.000 269 30774.74 71.00 43639.66 88888.00 2010-09-26 17:38:19.000 269 30774.69 70.96 43639.66 88888.00 2010-09-26 17:38:20.000 269 30774.71 70.99 43639.63 53393.44 2010-09-26 17:38:21.000 269 30774.73 71.00 43639.58 88888.00 2010-09-26 17:38:22.000 269 30774.73 70.99 43639.62 88888.00 2010-09-26 17:38:23.000 269 30774.78 71.02 43639.65 88888.00 2010-09-26 17:38:24.000 269 30774.83 71.05 43639.65 88888.00 2010-09-26 17:38:25.000 269 30774.81 71.03 43639.64 53393.45 2010-09-26 17:38:26.000 269 30774.81 71.00 43639.68 88888.00 2010-09-26 17:38:27.000 269 30774.81 70.99 43639.68 88888.00 2010-09-26 17:38:28.000 269 30774.79 70.98 43639.67 88888.00 2010-09-26 17:38:29.000 269 30774.77 70.97 43639.74 88888.00 2010-09-26 17:38:30.000 269 30774.73 70.98 43639.75 53393.44 2010-09-26 17:38:31.000 269 30774.77 70.97 43639.73 88888.00 2010-09-26 17:38:32.000 269 30774.77 70.97 43639.71 88888.00 2010-09-26 17:38:33.000 269 30774.72 71.00 43639.71 88888.00 2010-09-26 17:38:34.000 269 30774.74 70.96 43639.74 88888.00 2010-09-26 17:38:35.000 269 30774.74 70.95 43639.72 53393.49 2010-09-26 17:38:36.000 269 30774.76 70.99 43639.72 88888.00 2010-09-26 17:38:37.000 269 30774.79 70.96 43639.70 88888.00 2010-09-26 17:38:38.000 269 30774.79 70.98 43639.71 88888.00 2010-09-26 17:38:39.000 269 30774.81 70.99 43639.66 88888.00 2010-09-26 17:38:40.000 269 30774.83 70.97 43639.68 53393.49 2010-09-26 17:38:41.000 269 30774.79 70.97 43639.74 88888.00 2010-09-26 17:38:42.000 269 30774.79 70.99 43639.71 88888.00 2010-09-26 17:38:43.000 269 30774.80 71.03 43639.70 88888.00 2010-09-26 17:38:44.000 269 30774.80 71.01 43639.72 88888.00 2010-09-26 17:38:45.000 269 30774.74 70.93 43639.79 53393.44 2010-09-26 17:38:46.000 269 30774.70 70.93 43639.86 88888.00 2010-09-26 17:38:47.000 269 30774.81 71.00 43639.78 88888.00 2010-09-26 17:38:48.000 269 30774.80 71.04 43639.72 88888.00 2010-09-26 17:38:49.000 269 30774.80 71.07 43639.73 88888.00 2010-09-26 17:38:50.000 269 30774.79 71.03 43639.70 53393.49 2010-09-26 17:38:51.000 269 30774.77 71.08 43639.74 88888.00 2010-09-26 17:38:52.000 269 30774.76 71.07 43639.75 88888.00 2010-09-26 17:38:53.000 269 30774.75 71.05 43639.70 88888.00 2010-09-26 17:38:54.000 269 30774.75 71.02 43639.70 88888.00 2010-09-26 17:38:55.000 269 30774.73 71.00 43639.67 53393.47 2010-09-26 17:38:56.000 269 30774.74 71.02 43639.63 88888.00 2010-09-26 17:38:57.000 269 30774.77 71.04 43639.61 88888.00 2010-09-26 17:38:58.000 269 30774.74 71.04 43639.60 88888.00 2010-09-26 17:38:59.000 269 30774.75 71.03 43639.60 88888.00 2010-09-26 17:39:00.000 269 30774.73 71.06 43639.60 53393.47 2010-09-26 17:39:01.000 269 30774.72 71.07 43639.62 88888.00 2010-09-26 17:39:02.000 269 30774.74 71.09 43639.66 88888.00 2010-09-26 17:39:03.000 269 30774.75 71.06 43639.65 88888.00 2010-09-26 17:39:04.000 269 30774.75 71.09 43639.67 88888.00 2010-09-26 17:39:05.000 269 30774.77 71.14 43639.59 53393.47 2010-09-26 17:39:06.000 269 30774.78 71.15 43639.63 88888.00 2010-09-26 17:39:07.000 269 30774.78 71.16 43639.65 88888.00 2010-09-26 17:39:08.000 269 30774.80 71.17 43639.65 88888.00 2010-09-26 17:39:09.000 269 30774.79 71.19 43639.71 88888.00 2010-09-26 17:39:10.000 269 30774.80 71.19 43639.68 53393.48 2010-09-26 17:39:11.000 269 30774.77 71.19 43639.64 88888.00 2010-09-26 17:39:12.000 269 30774.76 71.21 43639.68 88888.00 2010-09-26 17:39:13.000 269 30774.77 71.17 43639.64 88888.00 2010-09-26 17:39:14.000 269 30774.79 71.16 43639.63 88888.00 2010-09-26 17:39:15.000 269 30774.81 71.16 43639.58 53393.49 2010-09-26 17:39:16.000 269 30774.81 71.16 43639.58 88888.00 2010-09-26 17:39:17.000 269 30774.80 71.20 43639.64 88888.00 2010-09-26 17:39:18.000 269 30774.82 71.20 43639.60 88888.00 2010-09-26 17:39:19.000 269 30774.85 71.12 43639.58 88888.00 2010-09-26 17:39:20.000 269 30774.81 71.10 43639.64 53393.52 2010-09-26 17:39:21.000 269 30774.79 71.15 43639.70 88888.00 2010-09-26 17:39:22.000 269 30774.80 71.17 43639.75 88888.00 2010-09-26 17:39:23.000 269 30774.82 71.19 43639.74 88888.00 2010-09-26 17:39:24.000 269 30774.82 71.20 43639.70 88888.00 2010-09-26 17:39:25.000 269 30774.82 71.19 43639.66 53393.54 2010-09-26 17:39:26.000 269 30774.85 71.25 43639.65 88888.00 2010-09-26 17:39:27.000 269 30774.84 71.30 43639.64 88888.00 2010-09-26 17:39:28.000 269 30774.84 71.33 43639.66 88888.00 2010-09-26 17:39:29.000 269 30774.90 71.33 43639.66 88888.00 2010-09-26 17:39:30.000 269 30774.88 71.33 43639.68 53393.55 2010-09-26 17:39:31.000 269 30774.86 71.35 43639.69 88888.00 2010-09-26 17:39:32.000 269 30774.89 71.33 43639.62 88888.00 2010-09-26 17:39:33.000 269 30774.88 71.36 43639.64 88888.00 2010-09-26 17:39:34.000 269 30774.88 71.36 43639.63 88888.00 2010-09-26 17:39:35.000 269 30774.90 71.35 43639.68 53393.58 2010-09-26 17:39:36.000 269 30774.90 71.32 43639.70 88888.00 2010-09-26 17:39:37.000 269 30774.86 71.32 43639.72 88888.00 2010-09-26 17:39:38.000 269 30774.92 71.38 43639.70 88888.00 2010-09-26 17:39:39.000 269 30774.94 71.35 43639.71 88888.00 2010-09-26 17:39:40.000 269 30774.95 71.33 43639.71 53393.61 2010-09-26 17:39:41.000 269 30774.96 71.34 43639.73 88888.00 2010-09-26 17:39:42.000 269 30774.97 71.30 43639.66 88888.00 2010-09-26 17:39:43.000 269 30774.99 71.29 43639.68 88888.00 2010-09-26 17:39:44.000 269 30774.98 71.30 43639.71 88888.00 2010-09-26 17:39:45.000 269 30774.98 71.31 43639.68 53393.61 2010-09-26 17:39:46.000 269 30775.00 71.30 43639.67 88888.00 2010-09-26 17:39:47.000 269 30775.00 71.30 43639.70 88888.00 2010-09-26 17:39:48.000 269 30774.96 71.28 43639.75 88888.00 2010-09-26 17:39:49.000 269 30775.00 71.30 43639.76 88888.00 2010-09-26 17:39:50.000 269 30775.00 71.32 43639.72 53393.64 2010-09-26 17:39:51.000 269 30774.99 71.32 43639.74 88888.00 2010-09-26 17:39:52.000 269 30775.01 71.28 43639.72 88888.00 2010-09-26 17:39:53.000 269 30774.99 71.28 43639.68 88888.00 2010-09-26 17:39:54.000 269 30775.01 71.26 43639.68 88888.00 2010-09-26 17:39:55.000 269 30774.99 71.26 43639.66 53393.63 2010-09-26 17:39:56.000 269 30775.03 71.27 43639.63 88888.00 2010-09-26 17:39:57.000 269 30775.05 71.27 43639.69 88888.00 2010-09-26 17:39:58.000 269 30775.02 71.24 43639.70 88888.00 2010-09-26 17:39:59.000 269 30775.01 71.25 43639.67 88888.00 2010-09-26 17:40:00.000 269 30775.02 71.26 43639.66 53393.66 2010-09-26 17:40:01.000 269 30775.04 71.21 43639.65 88888.00 2010-09-26 17:40:02.000 269 30775.08 71.19 43639.65 88888.00 2010-09-26 17:40:03.000 269 30775.07 71.18 43639.58 88888.00 2010-09-26 17:40:04.000 269 30775.08 71.19 43639.58 88888.00 2010-09-26 17:40:05.000 269 30775.11 71.25 43639.61 53393.64 2010-09-26 17:40:06.000 269 30775.09 71.25 43639.64 88888.00 2010-09-26 17:40:07.000 269 30775.07 71.20 43639.63 88888.00 2010-09-26 17:40:08.000 269 30775.07 71.23 43639.63 88888.00 2010-09-26 17:40:09.000 269 30775.10 71.17 43639.57 88888.00 2010-09-26 17:40:10.000 269 30775.10 71.16 43639.56 53393.68 2010-09-26 17:40:11.000 269 30775.11 71.14 43639.59 88888.00 2010-09-26 17:40:12.000 269 30775.10 71.16 43639.63 88888.00 2010-09-26 17:40:13.000 269 30775.08 71.13 43639.66 88888.00 2010-09-26 17:40:14.000 269 30775.07 71.11 43639.64 88888.00 2010-09-26 17:40:15.000 269 30775.10 71.12 43639.64 53393.71 2010-09-26 17:40:16.000 269 30775.09 71.16 43639.63 88888.00 2010-09-26 17:40:17.000 269 30775.13 71.16 43639.68 88888.00 2010-09-26 17:40:18.000 269 30775.15 71.18 43639.70 88888.00 2010-09-26 17:40:19.000 269 30775.13 71.16 43639.71 88888.00 2010-09-26 17:40:20.000 269 30775.14 71.14 43639.66 53393.68 2010-09-26 17:40:21.000 269 30775.12 71.12 43639.68 88888.00 2010-09-26 17:40:22.000 269 30775.09 71.13 43639.65 88888.00 2010-09-26 17:40:23.000 269 30775.05 71.13 43639.61 88888.00 2010-09-26 17:40:24.000 269 30775.03 71.12 43639.63 88888.00 2010-09-26 17:40:25.000 269 30775.06 71.11 43639.62 53393.69 2010-09-26 17:40:26.000 269 30775.06 71.11 43639.57 88888.00 2010-09-26 17:40:27.000 269 30775.04 71.12 43639.60 88888.00 2010-09-26 17:40:28.000 269 30775.04 71.15 43639.64 88888.00 2010-09-26 17:40:29.000 269 30775.03 71.15 43639.66 88888.00 2010-09-26 17:40:30.000 269 30775.04 71.14 43639.67 53393.64 2010-09-26 17:40:31.000 269 30775.04 71.12 43639.62 88888.00 2010-09-26 17:40:32.000 269 30775.03 71.14 43639.67 88888.00 2010-09-26 17:40:33.000 269 30775.04 71.13 43639.69 88888.00 2010-09-26 17:40:34.000 269 30775.03 71.13 43639.68 88888.00 2010-09-26 17:40:35.000 269 30775.03 71.10 43639.71 53393.66 2010-09-26 17:40:36.000 269 30775.03 71.09 43639.74 88888.00 2010-09-26 17:40:37.000 269 30775.01 71.09 43639.74 88888.00 2010-09-26 17:40:38.000 269 30774.99 71.10 43639.73 88888.00 2010-09-26 17:40:39.000 269 30775.00 71.10 43639.71 88888.00 2010-09-26 17:40:40.000 269 30774.99 71.06 43639.70 53393.65 2010-09-26 17:40:41.000 269 30775.02 71.06 43639.72 88888.00 2010-09-26 17:40:42.000 269 30775.02 71.11 43639.72 88888.00 2010-09-26 17:40:43.000 269 30775.03 71.10 43639.69 88888.00 2010-09-26 17:40:44.000 269 30775.01 71.11 43639.70 88888.00 2010-09-26 17:40:45.000 269 30774.99 71.12 43639.71 53393.63 2010-09-26 17:40:46.000 269 30775.01 71.17 43639.71 88888.00 2010-09-26 17:40:47.000 269 30775.03 71.15 43639.73 88888.00 2010-09-26 17:40:48.000 269 30775.04 71.11 43639.76 88888.00 2010-09-26 17:40:49.000 269 30775.02 71.13 43639.74 88888.00 2010-09-26 17:40:50.000 269 30775.01 71.10 43639.67 53393.63 2010-09-26 17:40:51.000 269 30774.99 71.08 43639.69 88888.00 2010-09-26 17:40:52.000 269 30775.02 71.08 43639.67 88888.00 2010-09-26 17:40:53.000 269 30774.98 71.10 43639.67 88888.00 2010-09-26 17:40:54.000 269 30774.92 71.06 43639.64 88888.00 2010-09-26 17:40:55.000 269 30774.92 71.02 43639.59 53393.60 2010-09-26 17:40:56.000 269 30774.92 71.07 43639.61 88888.00 2010-09-26 17:40:57.000 269 30774.95 71.08 43639.68 88888.00 2010-09-26 17:40:58.000 269 30774.93 71.09 43639.69 88888.00 2010-09-26 17:40:59.000 269 30774.90 71.09 43639.67 88888.00 2010-09-26 17:41:00.000 269 30774.92 71.06 43639.61 53393.56 2010-09-26 17:41:01.000 269 30774.92 71.07 43639.63 88888.00 2010-09-26 17:41:02.000 269 30774.90 71.09 43639.62 88888.00 2010-09-26 17:41:03.000 269 30774.89 71.11 43639.63 88888.00 2010-09-26 17:41:04.000 269 30774.84 71.13 43639.65 88888.00 2010-09-26 17:41:05.000 269 30774.83 71.11 43639.68 53393.54 2010-09-26 17:41:06.000 269 30774.84 71.14 43639.66 88888.00 2010-09-26 17:41:07.000 269 30774.84 71.14 43639.67 88888.00 2010-09-26 17:41:08.000 269 30774.84 71.14 43639.72 88888.00 2010-09-26 17:41:09.000 269 30774.85 71.16 43639.71 88888.00 2010-09-26 17:41:10.000 269 30774.87 71.19 43639.71 53393.52 2010-09-26 17:41:11.000 269 30774.86 71.17 43639.71 88888.00 2010-09-26 17:41:12.000 269 30774.85 71.19 43639.72 88888.00 2010-09-26 17:41:13.000 269 30774.87 71.22 43639.75 88888.00 2010-09-26 17:41:14.000 269 30774.89 71.22 43639.69 88888.00 2010-09-26 17:41:15.000 269 30774.91 71.26 43639.69 53393.54 2010-09-26 17:41:16.000 269 30774.91 71.25 43639.70 88888.00 2010-09-26 17:41:17.000 269 30774.92 71.25 43639.67 88888.00 2010-09-26 17:41:18.000 269 30774.91 71.24 43639.62 88888.00 2010-09-26 17:41:19.000 269 30774.90 71.27 43639.62 88888.00 2010-09-26 17:41:20.000 269 30774.90 71.28 43639.71 53393.53 2010-09-26 17:41:21.000 269 30774.88 71.29 43639.71 88888.00 2010-09-26 17:41:22.000 269 30774.89 71.29 43639.70 88888.00 2010-09-26 17:41:23.000 269 30774.90 71.32 43639.71 88888.00 2010-09-26 17:41:24.000 269 30774.88 71.33 43639.68 88888.00 2010-09-26 17:41:25.000 269 30774.87 71.34 43639.67 53393.58 2010-09-26 17:41:26.000 269 30774.90 71.31 43639.66 88888.00 2010-09-26 17:41:27.000 269 30774.89 71.31 43639.67 88888.00 2010-09-26 17:41:28.000 269 30774.86 71.36 43639.69 88888.00 2010-09-26 17:41:29.000 269 30774.88 71.36 43639.72 88888.00 2010-09-26 17:41:30.000 269 30774.90 71.35 43639.65 53393.54 2010-09-26 17:41:31.000 269 30774.90 71.34 43639.68 88888.00 2010-09-26 17:41:32.000 269 30774.90 71.37 43639.67 88888.00 2010-09-26 17:41:33.000 269 30774.94 71.36 43639.71 88888.00 2010-09-26 17:41:34.000 269 30774.93 71.37 43639.68 88888.00 2010-09-26 17:41:35.000 269 30774.94 71.38 43639.64 53393.56 2010-09-26 17:41:36.000 269 30774.91 71.37 43639.64 88888.00 2010-09-26 17:41:37.000 269 30774.90 71.39 43639.65 88888.00 2010-09-26 17:41:38.000 269 30774.88 71.41 43639.65 88888.00 2010-09-26 17:41:39.000 269 30774.88 71.40 43639.61 88888.00 2010-09-26 17:41:40.000 269 30774.89 71.42 43639.68 53393.57 2010-09-26 17:41:41.000 269 30774.88 71.42 43639.62 88888.00 2010-09-26 17:41:42.000 269 30774.87 71.42 43639.63 88888.00 2010-09-26 17:41:43.000 269 30774.86 71.44 43639.63 88888.00 2010-09-26 17:41:44.000 269 30774.87 71.46 43639.67 88888.00 2010-09-26 17:41:45.000 269 30774.87 71.44 43639.71 53393.57 2010-09-26 17:41:46.000 269 30774.87 71.47 43639.68 88888.00 2010-09-26 17:41:47.000 269 30774.90 71.50 43639.69 88888.00 2010-09-26 17:41:48.000 269 30774.89 71.49 43639.66 88888.00 2010-09-26 17:41:49.000 269 30774.86 71.46 43639.66 88888.00 2010-09-26 17:41:50.000 269 30774.90 71.44 43639.66 53393.54 2010-09-26 17:41:51.000 269 30774.87 71.44 43639.67 88888.00 2010-09-26 17:41:52.000 269 30774.85 71.44 43639.68 88888.00 2010-09-26 17:41:53.000 269 30774.87 71.47 43639.67 88888.00 2010-09-26 17:41:54.000 269 30774.88 71.48 43639.65 88888.00 2010-09-26 17:41:55.000 269 30774.90 71.47 43639.66 53393.55 2010-09-26 17:41:56.000 269 30774.94 71.44 43639.67 88888.00 2010-09-26 17:41:57.000 269 30774.92 71.46 43639.69 88888.00 2010-09-26 17:41:58.000 269 30774.92 71.52 43639.71 88888.00 2010-09-26 17:41:59.000 269 30774.92 71.55 43639.76 88888.00 2010-09-26 17:42:00.000 269 30774.90 71.53 43639.75 53393.56 2010-09-26 17:42:01.000 269 30774.90 71.51 43639.75 88888.00 2010-09-26 17:42:02.000 269 30774.93 71.53 43639.75 88888.00 2010-09-26 17:42:03.000 269 30774.94 71.50 43639.76 88888.00 2010-09-26 17:42:04.000 269 30774.95 71.52 43639.74 88888.00 2010-09-26 17:42:05.000 269 30774.98 71.56 43639.78 53393.63 2010-09-26 17:42:06.000 269 30774.99 71.58 43639.74 88888.00 2010-09-26 17:42:07.000 269 30774.98 71.57 43639.75 88888.00 2010-09-26 17:42:08.000 269 30775.01 71.57 43639.76 88888.00 2010-09-26 17:42:09.000 269 30775.01 71.55 43639.79 88888.00 2010-09-26 17:42:10.000 269 30775.01 71.55 43639.81 53393.62 2010-09-26 17:42:11.000 269 30775.04 71.55 43639.79 88888.00 2010-09-26 17:42:12.000 269 30775.03 71.56 43639.78 88888.00 2010-09-26 17:42:13.000 269 30775.03 71.56 43639.74 88888.00 2010-09-26 17:42:14.000 269 30775.03 71.58 43639.76 88888.00 2010-09-26 17:42:15.000 269 30775.02 71.57 43639.81 53393.68 2010-09-26 17:42:16.000 269 30774.99 71.56 43639.81 88888.00 2010-09-26 17:42:17.000 269 30775.02 71.56 43639.81 88888.00 2010-09-26 17:42:18.000 269 30775.08 71.55 43639.78 88888.00 2010-09-26 17:42:19.000 269 30775.07 71.55 43639.70 88888.00 2010-09-26 17:42:20.000 269 30775.05 71.53 43639.71 53393.68 2010-09-26 17:42:21.000 269 30775.03 71.48 43639.72 88888.00 2010-09-26 17:42:22.000 269 30774.99 71.44 43639.70 88888.00 2010-09-26 17:42:23.000 269 30774.99 71.48 43639.75 88888.00 2010-09-26 17:42:24.000 269 30774.99 71.47 43639.71 88888.00 2010-09-26 17:42:25.000 269 30774.97 71.44 43639.68 53393.65 2010-09-26 17:42:26.000 269 30774.99 71.42 43639.66 88888.00 2010-09-26 17:42:27.000 269 30774.97 71.41 43639.68 88888.00 2010-09-26 17:42:28.000 269 30774.99 71.42 43639.68 88888.00 2010-09-26 17:42:29.000 269 30774.98 71.39 43639.67 88888.00 2010-09-26 17:42:30.000 269 30774.98 71.37 43639.70 53393.58 2010-09-26 17:42:31.000 269 30774.97 71.32 43639.69 88888.00 2010-09-26 17:42:32.000 269 30774.98 71.32 43639.70 88888.00 2010-09-26 17:42:33.000 269 30774.96 71.33 43639.70 88888.00 2010-09-26 17:42:34.000 269 30774.97 71.33 43639.72 88888.00 2010-09-26 17:42:35.000 269 30774.98 71.34 43639.74 53393.54 2010-09-26 17:42:36.000 269 30774.94 71.32 43639.75 88888.00 2010-09-26 17:42:37.000 269 30774.92 71.32 43639.71 88888.00 2010-09-26 17:42:38.000 269 30774.90 71.31 43639.71 88888.00 2010-09-26 17:42:39.000 269 30774.93 71.30 43639.74 88888.00 2010-09-26 17:42:40.000 269 30774.92 71.27 43639.74 53393.52 2010-09-26 17:42:41.000 269 30774.89 71.30 43639.73 88888.00 2010-09-26 17:42:42.000 269 30774.88 71.25 43639.74 88888.00 2010-09-26 17:42:43.000 269 30774.90 71.23 43639.73 88888.00 2010-09-26 17:42:44.000 269 30774.89 71.25 43639.68 88888.00 2010-09-26 17:42:45.000 269 30774.87 71.23 43639.65 53393.49 2010-09-26 17:42:46.000 269 30774.88 71.21 43639.61 88888.00 2010-09-26 17:42:47.000 269 30774.88 71.21 43639.63 88888.00 2010-09-26 17:42:48.000 269 30774.90 71.19 43639.62 88888.00 2010-09-26 17:42:49.000 269 30774.95 71.22 43639.66 88888.00 2010-09-26 17:42:50.000 269 30774.93 71.23 43639.68 53393.50 2010-09-26 17:42:51.000 269 30774.89 71.22 43639.72 88888.00 2010-09-26 17:42:52.000 269 30774.89 71.20 43639.70 88888.00 2010-09-26 17:42:53.000 269 30774.89 71.18 43639.63 88888.00 2010-09-26 17:42:54.000 269 30774.90 71.28 43639.67 88888.00 2010-09-26 17:42:55.000 269 30774.88 71.25 43639.68 53393.50 2010-09-26 17:42:56.000 269 30774.76 71.15 43639.89 88888.00 2010-09-26 17:42:57.000 269 30774.94 71.32 43639.75 88888.00 2010-09-26 17:42:58.000 269 30775.01 71.28 43639.55 88888.00 2010-09-26 17:42:59.000 269 30774.97 71.37 43639.57 88888.00 2010-09-26 17:43:00.000 269 30774.95 71.38 43639.69 53393.56 2010-09-26 17:43:01.000 269 30774.92 71.35 43639.68 88888.00 2010-09-26 17:43:02.000 269 30774.95 71.37 43639.69 88888.00 2010-09-26 17:43:03.000 269 30774.98 71.41 43639.72 88888.00 2010-09-26 17:43:04.000 269 30774.97 71.41 43639.68 88888.00 2010-09-26 17:43:05.000 269 30774.94 71.33 43639.64 53393.56 2010-09-26 17:43:06.000 269 30774.98 71.30 43639.68 88888.00 2010-09-26 17:43:07.000 269 30774.96 71.35 43639.76 88888.00 2010-09-26 17:43:08.000 269 30774.95 71.38 43639.79 88888.00 2010-09-26 17:43:09.000 269 30774.96 71.40 43639.80 88888.00 2010-09-26 17:43:10.000 269 30774.98 71.45 43639.78 53393.60 2010-09-26 17:43:11.000 269 30774.99 71.44 43639.75 88888.00 2010-09-26 17:43:12.000 269 30774.97 71.43 43639.77 88888.00 2010-09-26 17:43:13.000 269 30774.97 71.47 43639.81 88888.00 2010-09-26 17:43:14.000 269 30774.92 71.46 43639.75 88888.00 2010-09-26 17:43:15.000 269 30774.91 71.46 43639.81 53393.62 2010-09-26 17:43:16.000 269 30774.95 71.41 43639.75 88888.00 2010-09-26 17:43:17.000 269 30774.93 71.39 43639.77 88888.00 2010-09-26 17:43:18.000 269 30775.00 71.39 43639.73 88888.00 2010-09-26 17:43:19.000 269 30774.96 71.39 43639.75 88888.00 2010-09-26 17:43:20.000 269 30774.97 71.45 43639.76 53393.63 2010-09-26 17:43:21.000 269 30774.98 71.45 43639.72 88888.00 2010-09-26 17:43:22.000 269 30774.95 71.39 43639.74 88888.00 2010-09-26 17:43:23.000 269 30774.92 71.36 43639.75 88888.00 2010-09-26 17:43:24.000 269 30774.94 71.36 43639.74 88888.00 2010-09-26 17:43:25.000 269 30774.95 71.41 43639.78 53393.60 2010-09-26 17:43:26.000 269 30774.95 71.42 43639.78 88888.00 2010-09-26 17:43:27.000 269 30774.96 71.42 43639.77 88888.00 2010-09-26 17:43:28.000 269 30774.97 71.44 43639.77 88888.00 2010-09-26 17:43:29.000 269 30774.96 71.39 43639.76 88888.00 2010-09-26 17:43:30.000 269 30774.91 71.39 43639.80 53393.57 2010-09-26 17:43:31.000 269 30774.83 71.35 43639.90 88888.00 2010-09-26 17:43:32.000 269 30774.94 71.41 43639.82 88888.00 2010-09-26 17:43:33.000 269 30774.93 71.43 43639.73 88888.00 2010-09-26 17:43:34.000 269 30774.90 71.42 43639.63 88888.00 2010-09-26 17:43:35.000 269 30774.88 71.47 43639.67 53393.56 2010-09-26 17:43:36.000 269 30774.86 71.42 43639.67 88888.00 2010-09-26 17:43:37.000 269 30774.82 71.35 43639.65 88888.00 2010-09-26 17:43:38.000 269 30774.84 71.38 43639.63 88888.00 2010-09-26 17:43:39.000 269 30774.85 71.40 43639.61 88888.00 2010-09-26 17:43:40.000 269 30774.81 71.33 43639.59 53393.47 2010-09-26 17:43:41.000 269 30774.78 71.33 43639.64 88888.00 2010-09-26 17:43:42.000 269 30774.76 71.31 43639.60 88888.00 2010-09-26 17:43:43.000 269 30774.79 71.32 43639.57 88888.00 2010-09-26 17:43:44.000 269 30774.80 71.33 43639.56 88888.00 2010-09-26 17:43:45.000 269 30774.80 71.35 43639.66 53393.40 2010-09-26 17:43:46.000 269 30774.76 71.28 43639.68 88888.00 2010-09-26 17:43:47.000 269 30774.77 71.28 43639.63 88888.00 2010-09-26 17:43:48.000 269 30774.80 71.32 43639.59 88888.00 2010-09-26 17:43:49.000 269 30774.77 71.32 43639.59 88888.00 2010-09-26 17:43:50.000 269 30774.76 71.30 43639.61 53393.39 2010-09-26 17:43:51.000 269 30774.73 71.28 43639.62 88888.00 2010-09-26 17:43:52.000 269 30774.71 71.28 43639.61 88888.00 2010-09-26 17:43:53.000 269 30774.71 71.26 43639.60 88888.00 2010-09-26 17:43:54.000 269 30774.69 71.27 43639.56 88888.00 2010-09-26 17:43:55.000 269 30774.71 71.23 43639.54 53393.33 2010-09-26 17:43:56.000 269 30774.74 71.21 43639.56 88888.00 2010-09-26 17:43:57.000 269 30774.71 71.21 43639.56 88888.00 2010-09-26 17:43:58.000 269 30774.68 71.21 43639.57 88888.00 2010-09-26 17:43:59.000 269 30774.69 71.22 43639.56 88888.00 2010-09-26 17:44:00.000 269 30774.71 71.21 43639.54 53393.32 2010-09-26 17:44:01.000 269 30774.64 71.17 43639.50 88888.00 2010-09-26 17:44:02.000 269 30774.63 71.14 43639.47 88888.00 2010-09-26 17:44:03.000 269 30774.65 71.16 43639.50 88888.00 2010-09-26 17:44:04.000 269 30774.67 71.15 43639.54 88888.00 2010-09-26 17:44:05.000 269 30774.61 71.13 43639.58 53393.28 2010-09-26 17:44:06.000 269 30774.58 71.13 43639.56 88888.00 2010-09-26 17:44:07.000 269 30774.58 71.06 43639.57 88888.00 2010-09-26 17:44:08.000 269 30774.58 71.07 43639.55 88888.00 2010-09-26 17:44:09.000 269 30774.57 71.13 43639.56 88888.00 2010-09-26 17:44:10.000 269 30774.56 71.14 43639.59 53393.27 2010-09-26 17:44:11.000 269 30774.57 71.12 43639.60 88888.00 2010-09-26 17:44:12.000 269 30774.56 71.08 43639.58 88888.00 2010-09-26 17:44:13.000 269 30774.57 71.10 43639.59 88888.00 2010-09-26 17:44:14.000 269 30774.57 71.10 43639.55 88888.00 2010-09-26 17:44:15.000 269 30774.54 71.07 43639.54 53393.20 2010-09-26 17:44:16.000 269 30774.51 71.12 43639.56 88888.00 2010-09-26 17:44:17.000 269 30774.49 71.10 43639.60 88888.00 2010-09-26 17:44:18.000 269 30774.47 71.13 43639.61 88888.00 2010-09-26 17:44:19.000 269 30774.47 71.11 43639.60 88888.00 2010-09-26 17:44:20.000 269 30774.49 71.11 43639.58 53393.20 2010-09-26 17:44:21.000 269 30774.48 71.11 43639.56 88888.00 2010-09-26 17:44:22.000 269 30774.48 71.11 43639.54 88888.00 2010-09-26 17:44:23.000 269 30774.46 71.08 43639.55 88888.00 2010-09-26 17:44:24.000 269 30774.46 71.06 43639.51 88888.00 2010-09-26 17:44:25.000 269 30774.44 71.08 43639.48 53393.14 2010-09-26 17:44:26.000 269 30774.41 71.08 43639.46 88888.00 2010-09-26 17:44:27.000 269 30774.39 71.05 43639.51 88888.00 2010-09-26 17:44:28.000 269 30774.40 71.06 43639.52 88888.00 2010-09-26 17:44:29.000 269 30774.39 71.08 43639.50 88888.00 2010-09-26 17:44:30.000 269 30774.41 71.08 43639.46 53393.06 2010-09-26 17:44:31.000 269 30774.38 71.06 43639.47 88888.00 2010-09-26 17:44:32.000 269 30774.33 71.07 43639.47 88888.00 2010-09-26 17:44:33.000 269 30774.34 71.12 43639.48 88888.00 2010-09-26 17:44:34.000 269 30774.33 71.09 43639.47 88888.00 2010-09-26 17:44:35.000 269 30774.33 71.06 43639.44 53393.05 2010-09-26 17:44:36.000 269 30774.32 71.09 43639.40 88888.00 2010-09-26 17:44:37.000 269 30774.27 71.10 43639.39 88888.00 2010-09-26 17:44:38.000 269 30774.27 71.11 43639.42 88888.00 2010-09-26 17:44:39.000 269 30774.27 71.10 43639.45 88888.00 2010-09-26 17:44:40.000 269 30774.24 71.12 43639.43 53392.97 2010-09-26 17:44:41.000 269 30774.23 71.11 43639.41 88888.00 2010-09-26 17:44:42.000 269 30774.22 71.10 43639.39 88888.00 2010-09-26 17:44:43.000 269 30774.20 71.10 43639.38 88888.00 2010-09-26 17:44:44.000 269 30774.20 71.15 43639.40 88888.00 2010-09-26 17:44:45.000 269 30774.19 71.09 43639.38 53392.90 2010-09-26 17:44:46.000 269 30774.17 71.08 43639.37 88888.00 2010-09-26 17:44:47.000 269 30774.12 71.09 43639.36 88888.00 2010-09-26 17:44:48.000 269 30774.08 71.13 43639.38 88888.00 2010-09-26 17:44:49.000 269 30774.09 71.13 43639.41 88888.00 2010-09-26 17:44:50.000 269 30774.04 71.05 43639.40 53392.85 2010-09-26 17:44:51.000 269 30774.01 71.05 43639.39 88888.00 2010-09-26 17:44:52.000 269 30774.00 71.09 43639.41 88888.00 2010-09-26 17:44:53.000 269 30774.00 71.07 43639.42 88888.00 2010-09-26 17:44:54.000 269 30773.99 71.06 43639.39 88888.00 2010-09-26 17:44:55.000 269 30773.98 71.08 43639.37 53392.77 2010-09-26 17:44:56.000 269 30773.95 71.07 43639.31 88888.00 2010-09-26 17:44:57.000 269 30773.92 71.07 43639.32 88888.00 2010-09-26 17:44:58.000 269 30773.92 71.05 43639.34 88888.00 2010-09-26 17:44:59.000 269 30773.87 71.06 43639.39 88888.00 2010-09-26 17:45:00.000 269 30773.85 71.08 43639.39 53392.71 2010-09-26 17:45:01.000 269 30773.85 71.09 43639.39 88888.00 2010-09-26 17:45:02.000 269 30773.84 71.09 43639.39 88888.00 2010-09-26 17:45:03.000 269 30773.80 71.13 43639.41 88888.00 2010-09-26 17:45:04.000 269 30773.80 71.13 43639.38 88888.00 2010-09-26 17:45:05.000 269 30773.82 71.16 43639.45 53392.65 2010-09-26 17:45:06.000 269 30773.82 71.14 43639.41 88888.00 2010-09-26 17:45:07.000 269 30773.78 71.10 43639.39 88888.00 2010-09-26 17:45:08.000 269 30773.76 71.08 43639.38 88888.00 2010-09-26 17:45:09.000 269 30773.78 71.08 43639.39 88888.00 2010-09-26 17:45:10.000 269 30773.77 71.09 43639.37 53392.64 2010-09-26 17:45:11.000 269 30773.76 71.09 43639.39 88888.00 2010-09-26 17:45:12.000 269 30773.76 71.11 43639.42 88888.00 2010-09-26 17:45:13.000 269 30773.76 71.08 43639.41 88888.00 2010-09-26 17:45:14.000 269 30773.73 71.08 43639.38 88888.00 2010-09-26 17:45:15.000 269 30773.69 71.07 43639.39 53392.58 2010-09-26 17:45:16.000 269 30773.65 71.03 43639.39 88888.00 2010-09-26 17:45:17.000 269 30773.67 71.04 43639.32 88888.00 2010-09-26 17:45:18.000 269 30773.68 71.10 43639.33 88888.00 2010-09-26 17:45:19.000 269 30773.65 71.14 43639.37 88888.00 2010-09-26 17:45:20.000 269 30773.62 71.16 43639.43 53392.55 2010-09-26 17:45:21.000 269 30773.60 71.18 43639.42 88888.00 2010-09-26 17:45:22.000 269 30773.67 71.22 43639.38 88888.00 2010-09-26 17:45:23.000 269 30773.65 71.16 43639.25 88888.00 2010-09-26 17:45:24.000 269 30773.58 71.09 43639.33 88888.00 2010-09-26 17:45:25.000 269 30773.56 71.10 43639.38 53392.47 2010-09-26 17:45:26.000 269 30773.57 71.10 43639.43 88888.00 2010-09-26 17:45:27.000 269 30773.56 71.09 43639.41 88888.00 2010-09-26 17:45:28.000 269 30773.55 71.10 43639.38 88888.00 2010-09-26 17:45:29.000 269 30773.55 71.12 43639.36 88888.00 2010-09-26 17:45:30.000 269 30773.53 71.12 43639.36 53392.47 2010-09-26 17:45:31.000 269 30773.49 71.11 43639.35 88888.00 2010-09-26 17:45:32.000 269 30773.53 71.13 43639.35 88888.00 2010-09-26 17:45:33.000 269 30773.51 71.13 43639.30 88888.00 2010-09-26 17:45:34.000 269 30773.46 71.06 43639.32 88888.00 2010-09-26 17:45:35.000 269 30773.47 71.07 43639.41 53392.46 2010-09-26 17:45:36.000 269 30773.58 71.11 43639.38 88888.00 2010-09-26 17:45:37.000 269 30773.54 71.12 43639.35 88888.00 2010-09-26 17:45:38.000 269 30773.52 71.12 43639.40 88888.00 2010-09-26 17:45:39.000 269 30773.54 71.12 43639.36 88888.00 2010-09-26 17:45:40.000 269 30773.50 71.11 43639.35 53392.45 2010-09-26 17:45:41.000 269 30773.51 71.09 43639.31 88888.00 2010-09-26 17:45:42.000 269 30773.53 71.11 43639.25 88888.00 2010-09-26 17:45:43.000 269 30773.53 71.11 43639.27 88888.00 2010-09-26 17:45:44.000 269 30773.52 71.07 43639.30 88888.00 2010-09-26 17:45:45.000 269 30773.50 71.08 43639.29 53392.41 2010-09-26 17:45:46.000 269 30773.51 71.13 43639.36 88888.00 2010-09-26 17:45:47.000 269 30773.52 71.13 43639.38 88888.00 2010-09-26 17:45:48.000 269 30773.55 71.16 43639.38 88888.00 2010-09-26 17:45:49.000 269 30773.56 71.16 43639.42 88888.00 2010-09-26 17:45:50.000 269 30773.57 71.13 43639.38 53392.47 2010-09-26 17:45:51.000 269 30773.59 71.14 43639.38 88888.00 2010-09-26 17:45:52.000 269 30773.57 71.12 43639.40 88888.00 2010-09-26 17:45:53.000 269 30773.56 71.14 43639.40 88888.00 2010-09-26 17:45:54.000 269 30773.58 71.11 43639.35 88888.00 2010-09-26 17:45:55.000 269 30773.59 71.10 43639.36 53392.49 2010-09-26 17:45:56.000 269 30773.59 71.11 43639.34 88888.00 2010-09-26 17:45:57.000 269 30773.58 71.17 43639.34 88888.00 2010-09-26 17:45:58.000 269 30773.56 71.17 43639.36 88888.00 2010-09-26 17:45:59.000 269 30773.56 71.14 43639.35 88888.00 2010-09-26 17:46:00.000 269 30773.58 71.17 43639.33 53392.53 2010-09-26 17:46:01.000 269 30773.57 71.14 43639.36 88888.00 2010-09-26 17:46:02.000 269 30773.59 71.12 43639.33 88888.00 2010-09-26 17:46:03.000 269 30773.60 71.16 43639.33 88888.00 2010-09-26 17:46:04.000 269 30773.58 71.14 43639.32 88888.00 2010-09-26 17:46:05.000 269 30773.60 71.12 43639.31 53392.54 2010-09-26 17:46:06.000 269 30773.59 71.13 43639.33 88888.00 2010-09-26 17:46:07.000 269 30773.60 71.17 43639.33 88888.00 2010-09-26 17:46:08.000 269 30773.63 71.17 43639.32 88888.00 2010-09-26 17:46:09.000 269 30773.61 71.18 43639.36 88888.00 2010-09-26 17:46:10.000 269 30773.61 71.19 43639.34 53392.56 2010-09-26 17:46:11.000 269 30773.64 71.22 43639.34 88888.00 2010-09-26 17:46:12.000 269 30773.63 71.21 43639.38 88888.00 2010-09-26 17:46:13.000 269 30773.58 71.20 43639.34 88888.00 2010-09-26 17:46:14.000 269 30773.58 71.17 43639.29 88888.00 2010-09-26 17:46:15.000 269 30773.58 71.18 43639.33 53392.54 2010-09-26 17:46:16.000 269 30773.56 71.16 43639.32 88888.00 2010-09-26 17:46:17.000 269 30773.60 71.14 43639.32 88888.00 2010-09-26 17:46:18.000 269 30773.65 71.17 43639.36 88888.00 2010-09-26 17:46:19.000 269 30773.63 71.21 43639.41 88888.00 2010-09-26 17:46:20.000 269 30773.61 71.19 43639.40 53392.53 2010-09-26 17:46:21.000 269 30773.62 71.19 43639.39 88888.00 2010-09-26 17:46:22.000 269 30773.57 71.19 43639.36 88888.00 2010-09-26 17:46:23.000 269 30773.56 71.18 43639.37 88888.00 2010-09-26 17:46:24.000 269 30773.57 71.18 43639.42 88888.00 2010-09-26 17:46:25.000 269 30773.54 71.16 43639.38 53392.49 2010-09-26 17:46:26.000 269 30773.52 71.15 43639.34 88888.00 2010-09-26 17:46:27.000 269 30773.53 71.17 43639.38 88888.00 2010-09-26 17:46:28.000 269 30773.51 71.17 43639.38 88888.00 2010-09-26 17:46:29.000 269 30773.53 71.17 43639.36 88888.00 2010-09-26 17:46:30.000 269 30773.50 71.16 43639.36 53392.49 2010-09-26 17:46:31.000 269 30773.51 71.16 43639.40 88888.00 2010-09-26 17:46:32.000 269 30773.50 71.15 43639.41 88888.00 2010-09-26 17:46:33.000 269 30773.47 71.13 43639.43 88888.00 2010-09-26 17:46:34.000 269 30773.52 71.14 43639.42 88888.00 2010-09-26 17:46:35.000 269 30773.53 71.12 43639.37 53392.46 2010-09-26 17:46:36.000 269 30773.51 71.08 43639.35 88888.00 2010-09-26 17:46:37.000 269 30773.50 71.10 43639.36 88888.00 2010-09-26 17:46:38.000 269 30773.51 71.08 43639.39 88888.00 2010-09-26 17:46:39.000 269 30773.50 71.07 43639.43 88888.00 2010-09-26 17:46:40.000 269 30773.49 71.09 43639.36 53392.46 2010-09-26 17:46:41.000 269 30773.48 71.07 43639.33 88888.00 2010-09-26 17:46:42.000 269 30773.50 71.12 43639.41 88888.00 2010-09-26 17:46:43.000 269 30773.48 71.10 43639.41 88888.00 2010-09-26 17:46:44.000 269 30773.46 71.10 43639.41 88888.00 2010-09-26 17:46:45.000 269 30773.49 71.14 43639.44 53392.49 2010-09-26 17:46:46.000 269 30773.39 71.03 43639.63 88888.00 2010-09-26 17:46:47.000 269 30773.53 71.13 43639.61 88888.00 2010-09-26 17:46:48.000 269 30773.62 71.14 43639.40 88888.00 2010-09-26 17:46:49.000 269 30773.57 71.12 43639.34 88888.00 2010-09-26 17:46:50.000 269 30773.54 71.10 43639.34 53392.52 2010-09-26 17:46:51.000 269 30773.56 71.13 43639.34 88888.00 2010-09-26 17:46:52.000 269 30773.58 71.12 43639.40 88888.00 2010-09-26 17:46:53.000 269 30773.56 71.09 43639.41 88888.00 2010-09-26 17:46:54.000 269 30773.57 71.10 43639.40 88888.00 2010-09-26 17:46:55.000 269 30773.57 71.09 43639.39 53392.44 2010-09-26 17:46:56.000 269 30773.57 71.09 43639.34 88888.00 2010-09-26 17:46:57.000 269 30773.55 71.08 43639.34 88888.00 2010-09-26 17:46:58.000 269 30773.52 71.08 43639.36 88888.00 2010-09-26 17:46:59.000 269 30773.54 71.09 43639.35 88888.00 2010-09-26 17:47:00.000 269 30773.54 71.09 43639.38 53392.46 2010-09-26 17:47:01.000 269 30773.54 71.07 43639.39 88888.00 2010-09-26 17:47:02.000 269 30773.55 71.07 43639.34 88888.00 2010-09-26 17:47:03.000 269 30773.58 71.06 43639.33 88888.00 2010-09-26 17:47:04.000 269 30773.58 71.11 43639.40 88888.00 2010-09-26 17:47:05.000 269 30773.57 71.10 43639.37 53392.45 2010-09-26 17:47:06.000 269 30773.55 71.07 43639.38 88888.00 2010-09-26 17:47:07.000 269 30773.56 71.09 43639.35 88888.00 2010-09-26 17:47:08.000 269 30773.55 71.11 43639.34 88888.00 2010-09-26 17:47:09.000 269 30773.53 71.10 43639.34 88888.00 2010-09-26 17:47:10.000 269 30773.53 71.08 43639.37 53392.46 2010-09-26 17:47:11.000 269 30773.55 71.08 43639.39 88888.00 2010-09-26 17:47:12.000 269 30773.54 71.02 43639.38 88888.00 2010-09-26 17:47:13.000 269 30773.51 71.04 43639.35 88888.00 2010-09-26 17:47:14.000 269 30773.49 71.06 43639.39 88888.00 2010-09-26 17:47:15.000 269 30773.50 71.06 43639.39 53392.48 2010-09-26 17:47:16.000 269 30773.50 71.09 43639.41 88888.00 2010-09-26 17:47:17.000 269 30773.49 71.08 43639.46 88888.00 2010-09-26 17:47:18.000 269 30773.53 71.08 43639.47 88888.00 2010-09-26 17:47:19.000 269 30773.55 71.07 43639.40 88888.00 2010-09-26 17:47:20.000 269 30773.55 71.07 43639.43 53392.45 2010-09-26 17:47:21.000 269 30773.54 71.08 43639.43 88888.00 2010-09-26 17:47:22.000 269 30773.51 71.07 43639.40 88888.00 2010-09-26 17:47:23.000 269 30773.54 71.04 43639.42 88888.00 2010-09-26 17:47:24.000 269 30773.53 71.06 43639.47 88888.00 2010-09-26 17:47:25.000 269 30773.50 71.08 43639.46 53392.44 2010-09-26 17:47:26.000 269 30773.47 71.09 43639.44 88888.00 2010-09-26 17:47:27.000 269 30773.46 71.08 43639.43 88888.00 2010-09-26 17:47:28.000 269 30773.48 71.07 43639.45 88888.00 2010-09-26 17:47:29.000 269 30773.50 71.10 43639.43 88888.00 2010-09-26 17:47:30.000 269 30773.50 71.07 43639.41 53392.40 2010-09-26 17:47:31.000 269 30773.47 71.06 43639.42 88888.00 2010-09-26 17:47:32.000 269 30773.47 71.11 43639.46 88888.00 2010-09-26 17:47:33.000 269 30773.46 71.11 43639.40 88888.00 2010-09-26 17:47:34.000 269 30773.44 71.09 43639.37 88888.00 2010-09-26 17:47:35.000 269 30773.41 71.06 43639.37 53392.36 2010-09-26 17:47:36.000 269 30773.42 71.05 43639.36 88888.00 2010-09-26 17:47:37.000 269 30773.42 71.04 43639.37 88888.00 2010-09-26 17:47:38.000 269 30773.40 71.07 43639.36 88888.00 2010-09-26 17:47:39.000 269 30773.38 71.08 43639.34 88888.00 2010-09-26 17:47:40.000 269 30773.37 71.07 43639.30 53392.35 2010-09-26 17:47:41.000 269 30773.41 71.10 43639.28 88888.00 2010-09-26 17:47:42.000 269 30773.40 71.09 43639.28 88888.00 2010-09-26 17:47:43.000 269 30773.38 71.04 43639.28 88888.00 2010-09-26 17:47:44.000 269 30773.39 71.03 43639.26 88888.00 2010-09-26 17:47:45.000 269 30773.42 71.12 43639.25 53392.33 2010-09-26 17:47:46.000 269 30773.42 71.14 43639.25 88888.00 2010-09-26 17:47:47.000 269 30773.43 71.12 43639.27 88888.00 2010-09-26 17:47:48.000 269 30773.42 71.11 43639.36 88888.00 2010-09-26 17:47:49.000 269 30773.44 71.13 43639.36 88888.00 2010-09-26 17:47:50.000 269 30773.42 71.11 43639.38 53392.32 2010-09-26 17:47:51.000 269 30773.38 71.10 43639.39 88888.00 2010-09-26 17:47:52.000 269 30773.36 71.14 43639.40 88888.00 2010-09-26 17:47:53.000 269 30773.37 71.14 43639.38 88888.00 2010-09-26 17:47:54.000 269 30773.38 71.11 43639.36 88888.00 2010-09-26 17:47:55.000 269 30773.41 71.09 43639.38 53392.34 2010-09-26 17:47:56.000 269 30773.39 71.12 43639.38 88888.00 2010-09-26 17:47:57.000 269 30773.39 71.13 43639.38 88888.00 2010-09-26 17:47:58.000 269 30773.38 71.11 43639.29 88888.00 2010-09-26 17:47:59.000 269 30773.37 71.17 43639.30 88888.00 2010-09-26 17:48:00.000 269 30773.36 71.17 43639.30 53392.35 2010-09-26 17:48:01.000 269 30773.37 71.14 43639.31 88888.00 2010-09-26 17:48:02.000 269 30773.38 71.16 43639.32 88888.00 2010-09-26 17:48:03.000 269 30773.40 71.18 43639.37 88888.00 2010-09-26 17:48:04.000 269 30773.40 71.12 43639.35 88888.00 2010-09-26 17:48:05.000 269 30773.38 71.16 43639.37 53392.33 2010-09-26 17:48:06.000 269 30773.37 71.20 43639.33 88888.00 2010-09-26 17:48:07.000 269 30773.39 71.22 43639.34 88888.00 2010-09-26 17:48:08.000 269 30773.37 71.23 43639.36 88888.00 2010-09-26 17:48:09.000 269 30773.34 71.21 43639.36 88888.00 2010-09-26 17:48:10.000 269 30773.39 71.23 43639.37 53392.35 2010-09-26 17:48:11.000 269 30773.34 71.24 43639.34 88888.00 2010-09-26 17:48:12.000 269 30773.30 71.21 43639.36 88888.00 2010-09-26 17:48:13.000 269 30773.32 71.25 43639.40 88888.00 2010-09-26 17:48:14.000 269 30773.32 71.26 43639.39 88888.00 2010-09-26 17:48:15.000 269 30773.33 71.24 43639.41 53392.33 2010-09-26 17:48:16.000 269 30773.32 71.22 43639.37 88888.00 2010-09-26 17:48:17.000 269 30773.33 71.19 43639.38 88888.00 2010-09-26 17:48:18.000 269 30773.34 71.19 43639.40 88888.00 2010-09-26 17:48:19.000 269 30773.34 71.22 43639.36 88888.00 2010-09-26 17:48:20.000 269 30773.31 71.25 43639.34 53392.32 2010-09-26 17:48:21.000 269 30773.34 71.26 43639.39 88888.00 2010-09-26 17:48:22.000 269 30773.35 71.28 43639.39 88888.00 2010-09-26 17:48:23.000 269 30773.34 71.30 43639.43 88888.00 2010-09-26 17:48:24.000 269 30773.37 71.29 43639.40 88888.00 2010-09-26 17:48:25.000 269 30773.37 71.26 43639.35 53392.31 2010-09-26 17:48:26.000 269 30773.36 71.28 43639.32 88888.00 2010-09-26 17:48:27.000 269 30773.37 71.31 43639.37 88888.00 2010-09-26 17:48:28.000 269 30773.37 71.28 43639.39 88888.00 2010-09-26 17:48:29.000 269 30773.39 71.27 43639.40 88888.00 2010-09-26 17:48:30.000 269 30773.40 71.27 43639.39 53392.29 2010-09-26 17:48:31.000 269 30773.41 71.30 43639.33 88888.00 2010-09-26 17:48:32.000 269 30773.43 71.33 43639.32 88888.00 2010-09-26 17:48:33.000 269 30773.41 71.32 43639.32 88888.00 2010-09-26 17:48:34.000 269 30773.38 71.32 43639.36 88888.00 2010-09-26 17:48:35.000 269 30773.35 71.30 43639.37 53392.31 2010-09-26 17:48:36.000 269 30773.34 71.31 43639.37 88888.00 2010-09-26 17:48:37.000 269 30773.36 71.33 43639.39 88888.00 2010-09-26 17:48:38.000 269 30773.35 71.31 43639.38 88888.00 2010-09-26 17:48:39.000 269 30773.36 71.35 43639.40 88888.00 2010-09-26 17:48:40.000 269 30773.38 71.34 43639.38 53392.35 2010-09-26 17:48:41.000 269 30773.35 71.35 43639.41 88888.00 2010-09-26 17:48:42.000 269 30773.37 71.35 43639.40 88888.00 2010-09-26 17:48:43.000 269 30773.37 71.36 43639.34 88888.00 2010-09-26 17:48:44.000 269 30773.34 71.40 43639.39 88888.00 2010-09-26 17:48:45.000 269 30773.34 71.42 43639.38 53392.32 2010-09-26 17:48:46.000 269 30773.38 71.38 43639.38 88888.00 2010-09-26 17:48:47.000 269 30773.38 71.38 43639.40 88888.00 2010-09-26 17:48:48.000 269 30773.35 71.37 43639.42 88888.00 2010-09-26 17:48:49.000 269 30773.36 71.41 43639.42 88888.00 2010-09-26 17:48:50.000 269 30773.35 71.40 43639.39 53392.32 2010-09-26 17:48:51.000 269 30773.34 71.36 43639.35 88888.00 2010-09-26 17:48:52.000 269 30773.34 71.39 43639.36 88888.00 2010-09-26 17:48:53.000 269 30773.34 71.37 43639.40 88888.00 2010-09-26 17:48:54.000 269 30773.30 71.36 43639.39 88888.00 2010-09-26 17:48:55.000 269 30773.28 71.34 43639.39 53392.31 2010-09-26 17:48:56.000 269 30773.26 71.35 43639.40 88888.00 2010-09-26 17:48:57.000 269 30773.31 71.35 43639.37 88888.00 2010-09-26 17:48:58.000 269 30773.34 71.37 43639.39 88888.00 2010-09-26 17:48:59.000 269 30773.29 71.38 43639.41 88888.00 2010-09-26 17:49:00.000 269 30773.27 71.40 43639.36 53392.30 2010-09-26 17:49:01.000 269 30773.28 71.35 43639.32 88888.00 2010-09-26 17:49:02.000 269 30773.28 71.33 43639.34 88888.00 2010-09-26 17:49:03.000 269 30773.31 71.34 43639.34 88888.00 2010-09-26 17:49:04.000 269 30773.34 71.33 43639.30 88888.00 2010-09-26 17:49:05.000 269 30773.33 71.33 43639.32 53392.31 2010-09-26 17:49:06.000 269 30773.34 71.34 43639.32 88888.00 2010-09-26 17:49:07.000 269 30773.31 71.31 43639.36 88888.00 2010-09-26 17:49:08.000 269 30773.28 71.27 43639.40 88888.00 2010-09-26 17:49:09.000 269 30773.33 71.28 43639.36 88888.00 2010-09-26 17:49:10.000 269 30773.33 71.31 43639.34 53392.33 2010-09-26 17:49:11.000 269 30773.35 71.31 43639.34 88888.00 2010-09-26 17:49:12.000 269 30773.35 71.28 43639.33 88888.00 2010-09-26 17:49:13.000 269 30773.32 71.29 43639.30 88888.00 2010-09-26 17:49:14.000 269 30773.31 71.30 43639.35 88888.00 2010-09-26 17:49:15.000 269 30773.32 71.28 43639.37 53392.32 2010-09-26 17:49:16.000 269 30773.31 71.31 43639.36 88888.00 2010-09-26 17:49:17.000 269 30773.31 71.33 43639.35 88888.00 2010-09-26 17:49:18.000 269 30773.33 71.36 43639.36 88888.00 2010-09-26 17:49:19.000 269 30773.35 71.37 43639.36 88888.00 2010-09-26 17:49:20.000 269 30773.35 71.36 43639.38 53392.34 2010-09-26 17:49:21.000 269 30773.31 71.35 43639.40 88888.00 2010-09-26 17:49:22.000 269 30773.31 71.32 43639.32 88888.00 2010-09-26 17:49:23.000 269 30773.31 71.36 43639.32 88888.00 2010-09-26 17:49:24.000 269 30773.32 71.34 43639.32 88888.00 2010-09-26 17:49:25.000 269 30773.33 71.34 43639.34 53392.31 2010-09-26 17:49:26.000 269 30773.33 71.32 43639.33 88888.00 2010-09-26 17:49:27.000 269 30773.34 71.34 43639.31 88888.00 2010-09-26 17:49:28.000 269 30773.30 71.33 43639.30 88888.00 2010-09-26 17:49:29.000 269 30773.28 71.33 43639.29 88888.00 2010-09-26 17:49:30.000 269 30773.30 71.34 43639.32 53392.28 2010-09-26 17:49:31.000 269 30773.28 71.32 43639.39 88888.00 2010-09-26 17:49:32.000 269 30773.29 71.36 43639.38 88888.00 2010-09-26 17:49:33.000 269 30773.33 71.40 43639.31 88888.00 2010-09-26 17:49:34.000 269 30773.32 71.39 43639.30 88888.00 2010-09-26 17:49:35.000 269 30773.31 71.35 43639.29 53392.32 2010-09-26 17:49:36.000 269 30773.30 71.31 43639.30 88888.00 2010-09-26 17:49:37.000 269 30773.31 71.28 43639.28 88888.00 2010-09-26 17:49:38.000 269 30773.32 71.30 43639.28 88888.00 2010-09-26 17:49:39.000 269 30773.30 71.30 43639.26 88888.00 2010-09-26 17:49:40.000 269 30773.32 71.32 43639.25 53392.31 2010-09-26 17:49:41.000 269 30773.36 71.29 43639.26 88888.00 2010-09-26 17:49:42.000 269 30773.37 71.27 43639.23 88888.00 2010-09-26 17:49:43.000 269 30773.36 71.26 43639.27 88888.00 2010-09-26 17:49:44.000 269 30773.38 71.32 43639.30 88888.00 2010-09-26 17:49:45.000 269 30773.39 71.34 43639.22 53392.32 2010-09-26 17:49:46.000 269 30773.46 71.40 43639.13 88888.00 2010-09-26 17:49:47.000 269 30773.34 71.34 43639.31 88888.00 2010-09-26 17:49:48.000 269 30773.37 71.36 43639.37 88888.00 2010-09-26 17:49:49.000 269 30773.35 71.37 43639.38 88888.00 2010-09-26 17:49:50.000 269 30773.34 71.33 43639.36 53392.35 2010-09-26 17:49:51.000 269 30773.34 71.34 43639.35 88888.00 2010-09-26 17:49:52.000 269 30773.35 71.33 43639.36 88888.00 2010-09-26 17:49:53.000 269 30773.35 71.33 43639.34 88888.00 2010-09-26 17:49:54.000 269 30773.35 71.33 43639.32 88888.00 2010-09-26 17:49:55.000 269 30773.38 71.33 43639.30 53392.38 2010-09-26 17:49:56.000 269 30773.40 71.35 43639.34 88888.00 2010-09-26 17:49:57.000 269 30773.44 71.33 43639.37 88888.00 2010-09-26 17:49:58.000 269 30773.47 71.34 43639.33 88888.00 2010-09-26 17:49:59.000 269 30773.49 71.38 43639.35 88888.00 2010-09-26 17:50:00.000 269 30773.48 71.38 43639.42 53392.44 2010-09-26 17:50:01.000 269 30773.50 71.35 43639.45 88888.00 2010-09-26 17:50:02.000 269 30773.50 71.37 43639.39 88888.00 2010-09-26 17:50:03.000 269 30773.52 71.42 43639.40 88888.00 2010-09-26 17:50:04.000 269 30773.49 71.37 43639.42 88888.00 2010-09-26 17:50:05.000 269 30773.57 71.39 43639.39 53392.50 2010-09-26 17:50:06.000 269 30773.58 71.37 43639.44 88888.00 2010-09-26 17:50:07.000 269 30773.62 71.35 43639.43 88888.00 2010-09-26 17:50:08.000 269 30773.63 71.32 43639.39 88888.00 2010-09-26 17:50:09.000 269 30773.61 71.33 43639.39 88888.00 2010-09-26 17:50:10.000 269 30773.57 71.33 43639.43 53392.52 2010-09-26 17:50:11.000 269 30773.58 71.32 43639.45 88888.00 2010-09-26 17:50:12.000 269 30773.65 71.34 43639.45 88888.00 2010-09-26 17:50:13.000 269 30773.69 71.33 43639.46 88888.00 2010-09-26 17:50:14.000 269 30773.64 71.31 43639.48 88888.00 2010-09-26 17:50:15.000 269 30773.62 71.27 43639.46 53392.55 2010-09-26 17:50:16.000 269 30773.63 71.26 43639.41 88888.00 2010-09-26 17:50:17.000 269 30773.61 71.30 43639.44 88888.00 2010-09-26 17:50:18.000 269 30773.62 71.28 43639.49 88888.00 2010-09-26 17:50:19.000 269 30773.65 71.26 43639.51 88888.00 2010-09-26 17:50:20.000 269 30773.65 71.27 43639.51 53392.57 2010-09-26 17:50:21.000 269 30773.66 71.25 43639.53 88888.00 2010-09-26 17:50:22.000 269 30773.72 71.22 43639.54 88888.00 2010-09-26 17:50:23.000 269 30773.71 71.24 43639.53 88888.00 2010-09-26 17:50:24.000 269 30773.72 71.26 43639.51 88888.00 2010-09-26 17:50:25.000 269 30773.71 71.27 43639.47 53392.61 2010-09-26 17:50:26.000 269 30773.72 71.24 43639.47 88888.00 2010-09-26 17:50:27.000 269 30773.68 71.20 43639.48 88888.00 2010-09-26 17:50:28.000 269 30773.70 71.18 43639.48 88888.00 2010-09-26 17:50:29.000 269 30773.71 71.18 43639.44 88888.00 2010-09-26 17:50:30.000 269 30773.73 71.18 43639.48 53392.64 2010-09-26 17:50:31.000 269 30773.71 71.17 43639.50 88888.00 2010-09-26 17:50:32.000 269 30773.72 71.15 43639.53 88888.00 2010-09-26 17:50:33.000 269 30773.76 71.14 43639.51 88888.00 2010-09-26 17:50:34.000 269 30773.78 71.14 43639.52 88888.00 2010-09-26 17:50:35.000 269 30773.83 71.13 43639.51 53392.67 2010-09-26 17:50:36.000 269 30773.82 71.14 43639.54 88888.00 2010-09-26 17:50:37.000 269 30773.78 71.16 43639.53 88888.00 2010-09-26 17:50:38.000 269 30773.80 71.16 43639.53 88888.00 2010-09-26 17:50:39.000 269 30773.84 71.14 43639.54 88888.00 2010-09-26 17:50:40.000 269 30773.83 71.16 43639.57 53392.68 2010-09-26 17:50:41.000 269 30773.83 71.16 43639.58 88888.00 2010-09-26 17:50:42.000 269 30773.77 71.12 43639.60 88888.00 2010-09-26 17:50:43.000 269 30773.81 71.16 43639.60 88888.00 2010-09-26 17:50:44.000 269 30773.87 71.16 43639.55 88888.00 2010-09-26 17:50:45.000 269 30773.87 71.12 43639.53 53392.77 2010-09-26 17:50:46.000 269 30773.89 71.14 43639.53 88888.00 2010-09-26 17:50:47.000 269 30773.90 71.17 43639.56 88888.00 2010-09-26 17:50:48.000 269 30773.91 71.16 43639.54 88888.00 2010-09-26 17:50:49.000 269 30773.90 71.12 43639.52 88888.00 2010-09-26 17:50:50.000 269 30773.88 71.13 43639.48 53392.78 2010-09-26 17:50:51.000 269 30773.85 71.16 43639.44 88888.00 2010-09-26 17:50:52.000 269 30773.83 71.19 43639.47 88888.00 2010-09-26 17:50:53.000 269 30773.85 71.17 43639.48 88888.00 2010-09-26 17:50:54.000 269 30773.88 71.12 43639.46 88888.00 2010-09-26 17:50:55.000 269 30773.89 71.13 43639.47 53392.77 2010-09-26 17:50:56.000 269 30773.89 71.13 43639.43 88888.00 2010-09-26 17:50:57.000 269 30773.95 71.16 43639.46 88888.00 2010-09-26 17:50:58.000 269 30773.97 71.19 43639.50 88888.00 2010-09-26 17:50:59.000 269 30773.99 71.23 43639.51 88888.00 2010-09-26 17:51:00.000 269 30773.99 71.23 43639.53 53392.82 2010-09-26 17:51:01.000 269 30773.95 71.22 43639.49 88888.00 2010-09-26 17:51:02.000 269 30773.95 71.22 43639.49 88888.00 2010-09-26 17:51:03.000 269 30773.99 71.24 43639.54 88888.00 2010-09-26 17:51:04.000 269 30774.04 71.22 43639.49 88888.00 2010-09-26 17:51:05.000 269 30774.06 71.21 43639.42 53392.86 2010-09-26 17:51:06.000 269 30774.03 71.22 43639.47 88888.00 2010-09-26 17:51:07.000 269 30774.00 71.26 43639.55 88888.00 2010-09-26 17:51:08.000 269 30774.03 71.26 43639.56 88888.00 2010-09-26 17:51:09.000 269 30774.03 71.27 43639.52 88888.00 2010-09-26 17:51:10.000 269 30774.04 71.25 43639.53 53392.87 2010-09-26 17:51:11.000 269 30774.03 71.24 43639.59 88888.00 2010-09-26 17:51:12.000 269 30774.02 71.25 43639.61 88888.00 2010-09-26 17:51:13.000 269 30774.05 71.23 43639.56 88888.00 2010-09-26 17:51:14.000 269 30774.06 71.22 43639.55 88888.00 2010-09-26 17:51:15.000 269 30774.07 71.25 43639.61 53392.90 2010-09-26 17:51:16.000 269 30774.06 71.27 43639.62 88888.00 2010-09-26 17:51:17.000 269 30774.07 71.27 43639.64 88888.00 2010-09-26 17:51:18.000 269 30774.10 71.29 43639.62 88888.00 2010-09-26 17:51:19.000 269 30774.12 71.25 43639.59 88888.00 2010-09-26 17:51:20.000 269 30774.11 71.27 43639.57 53392.96 2010-09-26 17:51:21.000 269 30774.13 71.28 43639.56 88888.00 2010-09-26 17:51:22.000 269 30774.11 71.28 43639.58 88888.00 2010-09-26 17:51:23.000 269 30774.07 71.30 43639.62 88888.00 2010-09-26 17:51:24.000 269 30774.05 71.30 43639.64 88888.00 2010-09-26 17:51:25.000 269 30774.04 71.29 43639.69 53392.95 2010-09-26 17:51:26.000 269 30774.03 71.25 43639.62 88888.00 2010-09-26 17:51:27.000 269 30774.05 71.27 43639.58 88888.00 2010-09-26 17:51:28.000 269 30774.11 71.31 43639.60 88888.00 2010-09-26 17:51:29.000 269 30774.16 71.33 43639.59 88888.00 2010-09-26 17:51:30.000 269 30774.19 71.32 43639.59 53392.99 2010-09-26 17:51:31.000 269 30774.17 71.34 43639.62 88888.00 2010-09-26 17:51:32.000 269 30774.16 71.32 43639.63 88888.00 2010-09-26 17:51:33.000 269 30774.15 71.29 43639.63 88888.00 2010-09-26 17:51:34.000 269 30774.15 71.31 43639.62 88888.00 2010-09-26 17:51:35.000 269 30774.17 71.30 43639.61 53393.03 2010-09-26 17:51:36.000 269 30774.19 71.33 43639.63 88888.00 2010-09-26 17:51:37.000 269 30774.21 71.33 43639.61 88888.00 2010-09-26 17:51:38.000 269 30774.24 71.34 43639.61 88888.00 2010-09-26 17:51:39.000 269 30774.25 71.35 43639.62 88888.00 2010-09-26 17:51:40.000 269 30774.20 71.33 43639.65 53393.07 2010-09-26 17:51:41.000 269 30774.16 71.28 43639.67 88888.00 2010-09-26 17:51:42.000 269 30774.18 71.33 43639.67 88888.00 2010-09-26 17:51:43.000 269 30774.16 71.37 43639.66 88888.00 2010-09-26 17:51:44.000 269 30774.20 71.39 43639.66 88888.00 2010-09-26 17:51:45.000 269 30774.20 71.41 43639.65 53393.07 2010-09-26 17:51:46.000 269 30774.23 71.40 43639.62 88888.00 2010-09-26 17:51:47.000 269 30774.27 71.40 43639.63 88888.00 2010-09-26 17:51:48.000 269 30774.28 71.40 43639.66 88888.00 2010-09-26 17:51:49.000 269 30774.23 71.41 43639.66 88888.00 2010-09-26 17:51:50.000 269 30774.24 71.44 43639.64 53393.08 2010-09-26 17:51:51.000 269 30774.23 71.44 43639.63 88888.00 2010-09-26 17:51:52.000 269 30774.21 71.39 43639.62 88888.00 2010-09-26 17:51:53.000 269 30774.23 71.39 43639.62 88888.00 2010-09-26 17:51:54.000 269 30774.24 71.37 43639.59 88888.00 2010-09-26 17:51:55.000 269 30774.25 71.42 43639.60 53393.12 2010-09-26 17:51:56.000 269 30774.22 71.40 43639.63 88888.00 2010-09-26 17:51:57.000 269 30774.25 71.36 43639.62 88888.00 2010-09-26 17:51:58.000 269 30774.26 71.41 43639.66 88888.00 2010-09-26 17:51:59.000 269 30774.24 71.45 43639.68 88888.00 2010-09-26 17:52:00.000 269 30774.23 71.46 43639.65 53393.14 2010-09-26 17:52:01.000 269 30774.27 71.47 43639.66 88888.00 2010-09-26 17:52:02.000 269 30774.29 71.50 43639.64 88888.00 2010-09-26 17:52:03.000 269 30774.33 71.49 43639.61 88888.00 2010-09-26 17:52:04.000 269 30774.31 71.48 43639.60 88888.00 2010-09-26 17:52:05.000 269 30774.30 71.48 43639.61 53393.16 2010-09-26 17:52:06.000 269 30774.32 71.52 43639.59 88888.00 2010-09-26 17:52:07.000 269 30774.28 71.52 43639.62 88888.00 2010-09-26 17:52:08.000 269 30774.34 71.48 43639.63 88888.00 2010-09-26 17:52:09.000 269 30774.39 71.49 43639.55 88888.00 2010-09-26 17:52:10.000 269 30774.26 71.44 43639.59 53393.23 2010-09-26 17:52:11.000 269 30774.27 71.43 43639.62 88888.00 2010-09-26 17:52:12.000 269 30774.31 71.41 43639.64 88888.00 2010-09-26 17:52:13.000 269 30774.31 71.42 43639.66 88888.00 2010-09-26 17:52:14.000 269 30774.31 71.39 43639.66 88888.00 2010-09-26 17:52:15.000 269 30774.31 71.38 43639.69 53393.19 2010-09-26 17:52:16.000 269 30774.30 71.41 43639.66 88888.00 2010-09-26 17:52:17.000 269 30774.31 71.40 43639.67 88888.00 2010-09-26 17:52:18.000 269 30774.35 71.39 43639.71 88888.00 2010-09-26 17:52:19.000 269 30774.37 71.37 43639.71 88888.00 2010-09-26 17:52:20.000 269 30774.38 71.37 43639.71 53393.22 2010-09-26 17:52:21.000 269 30774.35 71.39 43639.68 88888.00 2010-09-26 17:52:22.000 269 30774.30 71.40 43639.69 88888.00 2010-09-26 17:52:23.000 269 30774.29 71.34 43639.69 88888.00 2010-09-26 17:52:24.000 269 30774.33 71.35 43639.68 88888.00 2010-09-26 17:52:25.000 269 30774.31 71.39 43639.69 53393.21 2010-09-26 17:52:26.000 269 30774.33 71.35 43639.68 88888.00 2010-09-26 17:52:27.000 269 30774.33 71.32 43639.72 88888.00 2010-09-26 17:52:28.000 269 30774.33 71.32 43639.70 88888.00 2010-09-26 17:52:29.000 269 30774.33 71.34 43639.67 88888.00 2010-09-26 17:52:30.000 269 30774.37 71.34 43639.64 53393.18 2010-09-26 17:52:31.000 269 30774.36 71.34 43639.61 88888.00 2010-09-26 17:52:32.000 269 30774.39 71.34 43639.62 88888.00 2010-09-26 17:52:33.000 269 30774.38 71.31 43639.61 88888.00 2010-09-26 17:52:34.000 269 30774.37 71.32 43639.58 88888.00 2010-09-26 17:52:35.000 269 30774.37 71.36 43639.62 53393.17 2010-09-26 17:52:36.000 269 30774.35 71.37 43639.64 88888.00 2010-09-26 17:52:37.000 269 30774.36 71.35 43639.63 88888.00 2010-09-26 17:52:38.000 269 30774.35 71.36 43639.65 88888.00 2010-09-26 17:52:39.000 269 30774.36 71.35 43639.63 88888.00 2010-09-26 17:52:40.000 269 30774.42 71.29 43639.54 53393.19 2010-09-26 17:52:41.000 269 30774.41 71.27 43639.45 88888.00 2010-09-26 17:52:42.000 269 30774.36 71.33 43639.54 88888.00 2010-09-26 17:52:43.000 269 30774.34 71.33 43639.56 88888.00 2010-09-26 17:52:44.000 269 30774.35 71.33 43639.59 88888.00 2010-09-26 17:52:45.000 269 30774.37 71.34 43639.58 53393.18 2010-09-26 17:52:46.000 269 30774.39 71.37 43639.64 88888.00 2010-09-26 17:52:47.000 269 30774.41 71.33 43639.65 88888.00 2010-09-26 17:52:48.000 269 30774.37 71.35 43639.64 88888.00 2010-09-26 17:52:49.000 269 30774.39 71.41 43639.65 88888.00 2010-09-26 17:52:50.000 269 30774.49 71.52 43639.49 53393.19 2010-09-26 17:52:51.000 269 30774.37 71.39 43639.54 88888.00 2010-09-26 17:52:52.000 269 30774.33 71.34 43639.62 88888.00 2010-09-26 17:52:53.000 269 30774.31 71.33 43639.63 88888.00 2010-09-26 17:52:54.000 269 30774.34 71.37 43639.65 88888.00 2010-09-26 17:52:55.000 269 30774.37 71.39 43639.64 53393.19 2010-09-26 17:52:56.000 269 30774.36 71.36 43639.63 88888.00 2010-09-26 17:52:57.000 269 30774.36 71.39 43639.65 88888.00 2010-09-26 17:52:58.000 269 30774.33 71.43 43639.68 88888.00 2010-09-26 17:52:59.000 269 30774.29 71.41 43639.67 88888.00 2010-09-26 17:53:00.000 269 30774.31 71.43 43639.64 53393.17 2010-09-26 17:53:01.000 269 30774.35 71.38 43639.58 88888.00 2010-09-26 17:53:02.000 269 30774.31 71.36 43639.53 88888.00 2010-09-26 17:53:03.000 269 30774.33 71.35 43639.54 88888.00 2010-09-26 17:53:04.000 269 30774.36 71.35 43639.67 88888.00 2010-09-26 17:53:05.000 269 30774.34 71.35 43639.67 53393.17 2010-09-26 17:53:06.000 269 30774.32 71.34 43639.63 88888.00 2010-09-26 17:53:07.000 269 30774.34 71.33 43639.63 88888.00 2010-09-26 17:53:08.000 269 30774.35 71.33 43639.67 88888.00 2010-09-26 17:53:09.000 269 30774.33 71.32 43639.65 88888.00 2010-09-26 17:53:10.000 269 30774.33 71.36 43639.65 53393.17 2010-09-26 17:53:11.000 269 30774.31 71.35 43639.63 88888.00 2010-09-26 17:53:12.000 269 30774.31 71.38 43639.65 88888.00 2010-09-26 17:53:13.000 269 30774.31 71.40 43639.67 88888.00 2010-09-26 17:53:14.000 269 30774.29 71.39 43639.68 88888.00 2010-09-26 17:53:15.000 269 30774.30 71.41 43639.65 53393.15 2010-09-26 17:53:16.000 269 30774.29 71.39 43639.66 88888.00 2010-09-26 17:53:17.000 269 30774.28 71.40 43639.71 88888.00 2010-09-26 17:53:18.000 269 30774.33 71.44 43639.69 88888.00 2010-09-26 17:53:19.000 269 30774.32 71.45 43639.62 88888.00 2010-09-26 17:53:20.000 269 30774.31 71.45 43639.63 53393.14 2010-09-26 17:53:21.000 269 30774.30 71.43 43639.67 88888.00 2010-09-26 17:53:22.000 269 30774.29 71.40 43639.71 88888.00 2010-09-26 17:53:23.000 269 30774.28 71.43 43639.70 88888.00 2010-09-26 17:53:24.000 269 30774.25 71.42 43639.70 88888.00 2010-09-26 17:53:25.000 269 30774.24 71.39 43639.66 53393.11 2010-09-26 17:53:26.000 269 30774.23 71.38 43639.66 88888.00 2010-09-26 17:53:27.000 269 30774.24 71.42 43639.64 88888.00 2010-09-26 17:53:28.000 269 30774.23 71.42 43639.61 88888.00 2010-09-26 17:53:29.000 269 30774.26 71.44 43639.59 88888.00 2010-09-26 17:53:30.000 269 30774.24 71.39 43639.59 53393.11 2010-09-26 17:53:31.000 269 30774.19 71.37 43639.65 88888.00 2010-09-26 17:53:32.000 269 30774.19 71.37 43639.66 88888.00 2010-09-26 17:53:33.000 269 30774.20 71.37 43639.62 88888.00 2010-09-26 17:53:34.000 269 30774.20 71.39 43639.60 88888.00 2010-09-26 17:53:35.000 269 30774.18 71.39 43639.59 53393.09 2010-09-26 17:53:36.000 269 30774.18 71.38 43639.53 88888.00 2010-09-26 17:53:37.000 269 30774.15 71.38 43639.54 88888.00 2010-09-26 17:53:38.000 269 30774.15 71.40 43639.59 88888.00 2010-09-26 17:53:39.000 269 30774.14 71.35 43639.57 88888.00 2010-09-26 17:53:40.000 269 30774.16 71.38 43639.50 53393.04 2010-09-26 17:53:41.000 269 30774.16 71.40 43639.53 88888.00 2010-09-26 17:53:42.000 269 30774.12 71.39 43639.55 88888.00 2010-09-26 17:53:43.000 269 30774.08 71.36 43639.52 88888.00 2010-09-26 17:53:44.000 269 30774.06 71.37 43639.51 88888.00 2010-09-26 17:53:45.000 269 30774.05 71.33 43639.49 53393.01 2010-09-26 17:53:46.000 269 30774.07 71.34 43639.52 88888.00 2010-09-26 17:53:47.000 269 30774.05 71.35 43639.53 88888.00 2010-09-26 17:53:48.000 269 30774.02 71.35 43639.52 88888.00 2010-09-26 17:53:49.000 269 30774.01 71.33 43639.58 88888.00 2010-09-26 17:53:50.000 269 30774.00 71.35 43639.60 53392.99 2010-09-26 17:53:51.000 269 30774.00 71.33 43639.57 88888.00 2010-09-26 17:53:52.000 269 30774.00 71.32 43639.51 88888.00 2010-09-26 17:53:53.000 269 30774.02 71.31 43639.48 88888.00 2010-09-26 17:53:54.000 269 30773.99 71.30 43639.48 88888.00 2010-09-26 17:53:55.000 269 30773.98 71.29 43639.48 53392.93 2010-09-26 17:53:56.000 269 30773.95 71.29 43639.48 88888.00 2010-09-26 17:53:57.000 269 30773.97 71.28 43639.54 88888.00 2010-09-26 17:53:58.000 269 30773.96 71.30 43639.53 88888.00 2010-09-26 17:53:59.000 269 30773.93 71.31 43639.51 88888.00 2010-09-26 17:54:00.000 269 30773.93 71.29 43639.50 53392.88 2010-09-26 17:54:01.000 269 30773.91 71.33 43639.48 88888.00 2010-09-26 17:54:02.000 269 30773.91 71.30 43639.47 88888.00 2010-09-26 17:54:03.000 269 30773.90 71.31 43639.47 88888.00 2010-09-26 17:54:04.000 269 30773.87 71.31 43639.45 88888.00 2010-09-26 17:54:05.000 269 30773.87 71.26 43639.45 53392.85 2010-09-26 17:54:06.000 269 30773.88 71.25 43639.47 88888.00 2010-09-26 17:54:07.000 269 30773.90 71.28 43639.48 88888.00 2010-09-26 17:54:08.000 269 30773.90 71.29 43639.51 88888.00 2010-09-26 17:54:09.000 269 30773.90 71.27 43639.56 88888.00 2010-09-26 17:54:10.000 269 30773.88 71.29 43639.57 53392.86 2010-09-26 17:54:11.000 269 30773.82 71.22 43639.61 88888.00 2010-09-26 17:54:12.000 269 30773.85 71.25 43639.66 88888.00 2010-09-26 17:54:13.000 269 30773.90 71.32 43639.57 88888.00 2010-09-26 17:54:14.000 269 30773.90 71.32 43639.58 88888.00 2010-09-26 17:54:15.000 269 30773.92 71.31 43639.55 53392.91 2010-09-26 17:54:16.000 269 30773.94 71.28 43639.57 88888.00 2010-09-26 17:54:17.000 269 30773.96 71.27 43639.59 88888.00 2010-09-26 17:54:18.000 269 30773.92 71.29 43639.57 88888.00 2010-09-26 17:54:19.000 269 30773.90 71.31 43639.56 88888.00 2010-09-26 17:54:20.000 269 30773.90 71.30 43639.51 53392.85 2010-09-26 17:54:21.000 269 30773.90 71.31 43639.48 88888.00 2010-09-26 17:54:22.000 269 30773.90 71.30 43639.48 88888.00 2010-09-26 17:54:23.000 269 30773.89 71.31 43639.47 88888.00 2010-09-26 17:54:24.000 269 30773.87 71.31 43639.45 88888.00 2010-09-26 17:54:25.000 269 30773.83 71.33 43639.45 53392.84 2010-09-26 17:54:26.000 269 30773.83 71.34 43639.46 88888.00 2010-09-26 17:54:27.000 269 30773.84 71.32 43639.48 88888.00 2010-09-26 17:54:28.000 269 30773.80 71.38 43639.50 88888.00 2010-09-26 17:54:29.000 269 30773.82 71.34 43639.49 88888.00 2010-09-26 17:54:30.000 269 30773.80 71.32 43639.48 53392.80 2010-09-26 17:54:31.000 269 30773.79 71.34 43639.46 88888.00 2010-09-26 17:54:32.000 269 30773.78 71.35 43639.44 88888.00 2010-09-26 17:54:33.000 269 30773.76 71.37 43639.47 88888.00 2010-09-26 17:54:34.000 269 30773.72 71.36 43639.45 88888.00 2010-09-26 17:54:35.000 269 30773.71 71.37 43639.46 53392.78 2010-09-26 17:54:36.000 269 30773.69 71.35 43639.46 88888.00 2010-09-26 17:54:37.000 269 30773.70 71.36 43639.44 88888.00 2010-09-26 17:54:38.000 269 30773.72 71.36 43639.42 88888.00 2010-09-26 17:54:39.000 269 30773.70 71.33 43639.45 88888.00 2010-09-26 17:54:40.000 269 30773.65 71.29 43639.52 53392.74 2010-09-26 17:54:41.000 269 30773.64 71.35 43639.51 88888.00 2010-09-26 17:54:42.000 269 30773.67 71.36 43639.54 88888.00 2010-09-26 17:54:43.000 269 30773.65 71.36 43639.50 88888.00 2010-09-26 17:54:44.000 269 30773.67 71.36 43639.48 88888.00 2010-09-26 17:54:45.000 269 30773.66 71.37 43639.46 53392.68 2010-09-26 17:54:46.000 269 30773.59 71.31 43639.55 88888.00 2010-09-26 17:54:47.000 269 30773.68 71.38 43639.54 88888.00 2010-09-26 17:54:48.000 269 30773.75 71.42 43639.39 88888.00 2010-09-26 17:54:49.000 269 30773.66 71.37 43639.41 88888.00 2010-09-26 17:54:50.000 269 30773.65 71.38 43639.48 53392.67 2010-09-26 17:54:51.000 269 30773.59 71.35 43639.44 88888.00 2010-09-26 17:54:52.000 269 30773.60 71.35 43639.42 88888.00 2010-09-26 17:54:53.000 269 30773.58 71.34 43639.43 88888.00 2010-09-26 17:54:54.000 269 30773.59 71.30 43639.39 88888.00 2010-09-26 17:54:55.000 269 30773.63 71.31 43639.39 53392.58 2010-09-26 17:54:56.000 269 30773.63 71.32 43639.41 88888.00 2010-09-26 17:54:57.000 269 30773.61 71.35 43639.39 88888.00 2010-09-26 17:54:58.000 269 30773.62 71.35 43639.37 88888.00 2010-09-26 17:54:59.000 269 30773.57 71.35 43639.39 88888.00 2010-09-26 17:55:00.000 269 30773.58 71.38 43639.42 53392.64 2010-09-26 17:55:01.000 269 30773.60 71.39 43639.42 88888.00 2010-09-26 17:55:02.000 269 30773.60 71.40 43639.41 88888.00 2010-09-26 17:55:03.000 269 30773.57 71.39 43639.49 88888.00 2010-09-26 17:55:04.000 269 30773.56 71.38 43639.47 88888.00 2010-09-26 17:55:05.000 269 30773.59 71.40 43639.45 53392.60 2010-09-26 17:55:06.000 269 30773.59 71.38 43639.46 88888.00 2010-09-26 17:55:07.000 269 30773.59 71.37 43639.43 88888.00 2010-09-26 17:55:08.000 269 30773.61 71.37 43639.43 88888.00 2010-09-26 17:55:09.000 269 30773.61 71.40 43639.44 88888.00 2010-09-26 17:55:10.000 269 30773.63 71.43 43639.45 53392.65 2010-09-26 17:55:11.000 269 30773.65 71.40 43639.45 88888.00 2010-09-26 17:55:12.000 269 30773.66 71.38 43639.41 88888.00 2010-09-26 17:55:13.000 269 30773.69 71.37 43639.44 88888.00 2010-09-26 17:55:14.000 269 30773.70 71.38 43639.48 88888.00 2010-09-26 17:55:15.000 269 30773.72 71.40 43639.49 53392.64 2010-09-26 17:55:16.000 269 30773.70 71.41 43639.49 88888.00 2010-09-26 17:55:17.000 269 30773.71 71.41 43639.51 88888.00 2010-09-26 17:55:18.000 269 30773.70 71.42 43639.51 88888.00 2010-09-26 17:55:19.000 269 30773.68 71.47 43639.48 88888.00 2010-09-26 17:55:20.000 269 30773.64 71.44 43639.51 53392.68 2010-09-26 17:55:21.000 269 30773.65 71.45 43639.52 88888.00 2010-09-26 17:55:22.000 269 30773.67 71.47 43639.50 88888.00 2010-09-26 17:55:23.000 269 30773.66 71.47 43639.48 88888.00 2010-09-26 17:55:24.000 269 30773.65 71.48 43639.48 88888.00 2010-09-26 17:55:25.000 269 30773.65 71.49 43639.50 53392.68 2010-09-26 17:55:26.000 269 30773.67 71.49 43639.43 88888.00 2010-09-26 17:55:27.000 269 30773.63 71.42 43639.37 88888.00 2010-09-26 17:55:28.000 269 30773.62 71.45 43639.39 88888.00 2010-09-26 17:55:29.000 269 30773.66 71.47 43639.39 88888.00 2010-09-26 17:55:30.000 269 30773.65 71.44 43639.42 53392.64 2010-09-26 17:55:31.000 269 30773.59 71.46 43639.43 88888.00 2010-09-26 17:55:32.000 269 30773.60 71.45 43639.40 88888.00 2010-09-26 17:55:33.000 269 30773.61 71.45 43639.40 88888.00 2010-09-26 17:55:34.000 269 30773.58 71.43 43639.39 88888.00 2010-09-26 17:55:35.000 269 30773.58 71.47 43639.40 53392.59 2010-09-26 17:55:36.000 269 30773.53 71.47 43639.37 88888.00 2010-09-26 17:55:37.000 269 30773.51 71.44 43639.35 88888.00 2010-09-26 17:55:38.000 269 30773.50 71.45 43639.38 88888.00 2010-09-26 17:55:39.000 269 30773.46 71.43 43639.40 88888.00 2010-09-26 17:55:40.000 269 30773.46 71.38 43639.37 53392.51 2010-09-26 17:55:41.000 269 30773.46 71.41 43639.40 88888.00 2010-09-26 17:55:42.000 269 30773.46 71.44 43639.42 88888.00 2010-09-26 17:55:43.000 269 30773.44 71.45 43639.38 88888.00 2010-09-26 17:55:44.000 269 30773.39 71.47 43639.43 88888.00 2010-09-26 17:55:45.000 269 30773.40 71.45 43639.41 53392.47 2010-09-26 17:55:46.000 269 30773.40 71.47 43639.38 88888.00 2010-09-26 17:55:47.000 269 30773.41 71.47 43639.37 88888.00 2010-09-26 17:55:48.000 269 30773.41 71.44 43639.33 88888.00 2010-09-26 17:55:49.000 269 30773.39 71.45 43639.34 88888.00 2010-09-26 17:55:50.000 269 30773.37 71.47 43639.39 53392.41 2010-09-26 17:55:51.000 269 30773.35 71.46 43639.39 88888.00 2010-09-26 17:55:52.000 269 30773.34 71.48 43639.38 88888.00 2010-09-26 17:55:53.000 269 30773.33 71.51 43639.37 88888.00 2010-09-26 17:55:54.000 269 30773.31 71.48 43639.36 88888.00 2010-09-26 17:55:55.000 269 30773.29 71.45 43639.36 53392.39 2010-09-26 17:55:56.000 269 30773.27 71.44 43639.36 88888.00 2010-09-26 17:55:57.000 269 30773.29 71.45 43639.36 88888.00 2010-09-26 17:55:58.000 269 30773.34 71.51 43639.39 88888.00 2010-09-26 17:55:59.000 269 30773.43 71.53 43639.46 88888.00 2010-09-26 17:56:00.000 269 30773.46 71.43 43639.60 53392.43 2010-09-26 17:56:01.000 269 30773.31 71.45 43639.50 88888.00 2010-09-26 17:56:02.000 269 30773.32 71.54 43639.44 88888.00 2010-09-26 17:56:03.000 269 30773.32 71.57 43639.37 88888.00 2010-09-26 17:56:04.000 269 30773.31 71.57 43639.40 88888.00 2010-09-26 17:56:05.000 269 30773.29 71.60 43639.43 53392.40 2010-09-26 17:56:06.000 269 30773.29 71.58 43639.40 88888.00 2010-09-26 17:56:07.000 269 30773.31 71.61 43639.44 88888.00 2010-09-26 17:56:08.000 269 30773.32 71.66 43639.43 88888.00 2010-09-26 17:56:09.000 269 30773.33 71.69 43639.40 88888.00 2010-09-26 17:56:10.000 269 30773.31 71.68 43639.39 53392.40 2010-09-26 17:56:11.000 269 30773.34 71.70 43639.42 88888.00 2010-09-26 17:56:12.000 269 30773.36 71.76 43639.37 88888.00 2010-09-26 17:56:13.000 269 30773.29 71.69 43639.40 88888.00 2010-09-26 17:56:14.000 269 30773.30 71.73 43639.44 88888.00 2010-09-26 17:56:15.000 269 30773.31 71.74 43639.45 53392.37 2010-09-26 17:56:16.000 269 30773.31 71.77 43639.42 88888.00 2010-09-26 17:56:17.000 269 30773.30 71.76 43639.41 88888.00 2010-09-26 17:56:18.000 269 30773.31 71.79 43639.40 88888.00 2010-09-26 17:56:19.000 269 30773.32 71.85 43639.44 88888.00 2010-09-26 17:56:20.000 269 30773.20 71.77 43639.51 53392.40 2010-09-26 17:56:21.000 269 30773.29 71.78 43639.45 88888.00 2010-09-26 17:56:22.000 269 30773.33 71.87 43639.41 88888.00 2010-09-26 17:56:23.000 269 30773.30 71.86 43639.38 88888.00 2010-09-26 17:56:24.000 269 30773.29 71.84 43639.43 88888.00 2010-09-26 17:56:25.000 269 30773.27 71.82 43639.39 53392.42 2010-09-26 17:56:26.000 269 30773.31 71.84 43639.40 88888.00 2010-09-26 17:56:27.000 269 30773.33 71.83 43639.39 88888.00 2010-09-26 17:56:28.000 269 30773.29 71.84 43639.40 88888.00 2010-09-26 17:56:29.000 269 30773.29 71.90 43639.42 88888.00 2010-09-26 17:56:30.000 269 30773.31 71.91 43639.41 53392.43 2010-09-26 17:56:31.000 269 30773.31 71.88 43639.45 88888.00 2010-09-26 17:56:32.000 269 30773.28 71.89 43639.43 88888.00 2010-09-26 17:56:33.000 269 30773.27 71.87 43639.39 88888.00 2010-09-26 17:56:34.000 269 30773.31 71.88 43639.40 88888.00 2010-09-26 17:56:35.000 269 30773.30 71.89 43639.42 53392.37 2010-09-26 17:56:36.000 269 30773.28 71.87 43639.40 88888.00 2010-09-26 17:56:37.000 269 30773.28 71.83 43639.42 88888.00 2010-09-26 17:56:38.000 269 30773.25 71.85 43639.45 88888.00 2010-09-26 17:56:39.000 269 30773.24 71.88 43639.43 88888.00 2010-09-26 17:56:40.000 269 30773.22 71.89 43639.43 53392.34 2010-09-26 17:56:41.000 269 30773.23 71.87 43639.42 88888.00 2010-09-26 17:56:42.000 269 30773.23 71.88 43639.38 88888.00 2010-09-26 17:56:43.000 269 30773.23 71.86 43639.41 88888.00 2010-09-26 17:56:44.000 269 30773.24 71.83 43639.39 88888.00 2010-09-26 17:56:45.000 269 30773.21 71.83 43639.37 53392.29 2010-09-26 17:56:46.000 269 30773.24 71.84 43639.35 88888.00 2010-09-26 17:56:47.000 269 30773.22 71.86 43639.36 88888.00 2010-09-26 17:56:48.000 269 30773.24 71.87 43639.33 88888.00 2010-09-26 17:56:49.000 269 30773.30 71.85 43639.32 88888.00 2010-09-26 17:56:50.000 269 30773.25 71.87 43639.36 53392.30 2010-09-26 17:56:51.000 269 30773.24 71.84 43639.34 88888.00 2010-09-26 17:56:52.000 269 30773.24 71.83 43639.29 88888.00 2010-09-26 17:56:53.000 269 30773.24 71.83 43639.28 88888.00 2010-09-26 17:56:54.000 269 30773.28 71.79 43639.27 88888.00 2010-09-26 17:56:55.000 269 30773.27 71.76 43639.23 53392.31 2010-09-26 17:56:56.000 269 30773.27 71.81 43639.24 88888.00 2010-09-26 17:56:57.000 269 30773.29 71.82 43639.28 88888.00 2010-09-26 17:56:58.000 269 30773.28 71.81 43639.29 88888.00 2010-09-26 17:56:59.000 269 30773.27 71.82 43639.38 88888.00 2010-09-26 17:57:00.000 269 30773.29 71.87 43639.35 53392.31 2010-09-26 17:57:01.000 269 30773.27 71.85 43639.33 88888.00 2010-09-26 17:57:02.000 269 30773.28 71.85 43639.39 88888.00 2010-09-26 17:57:03.000 269 30773.30 71.83 43639.38 88888.00 2010-09-26 17:57:04.000 269 30773.31 71.78 43639.38 88888.00 2010-09-26 17:57:05.000 269 30773.33 71.81 43639.39 53392.35 2010-09-26 17:57:06.000 269 30773.35 71.82 43639.37 88888.00 2010-09-26 17:57:07.000 269 30773.31 71.83 43639.41 88888.00 2010-09-26 17:57:08.000 269 30773.32 71.82 43639.38 88888.00 2010-09-26 17:57:09.000 269 30773.32 71.81 43639.34 88888.00 2010-09-26 17:57:10.000 269 30773.29 71.83 43639.32 53392.41 2010-09-26 17:57:11.000 269 30773.28 71.86 43639.36 88888.00 2010-09-26 17:57:12.000 269 30773.28 71.86 43639.38 88888.00 2010-09-26 17:57:13.000 269 30773.31 71.87 43639.36 88888.00 2010-09-26 17:57:14.000 269 30773.33 71.84 43639.35 88888.00 2010-09-26 17:57:15.000 269 30773.37 71.84 43639.38 53392.39 2010-09-26 17:57:16.000 269 30773.34 71.83 43639.42 88888.00 2010-09-26 17:57:17.000 269 30773.31 71.81 43639.40 88888.00 2010-09-26 17:57:18.000 269 30773.35 71.88 43639.45 88888.00 2010-09-26 17:57:19.000 269 30773.38 71.88 43639.45 88888.00 2010-09-26 17:57:20.000 269 30773.38 71.86 43639.39 53392.44 2010-09-26 17:57:21.000 269 30773.36 71.82 43639.41 88888.00 2010-09-26 17:57:22.000 269 30773.34 71.82 43639.38 88888.00 2010-09-26 17:57:23.000 269 30773.35 71.85 43639.42 88888.00 2010-09-26 17:57:24.000 269 30773.38 71.88 43639.40 88888.00 2010-09-26 17:57:25.000 269 30773.42 71.90 43639.24 53392.43 2010-09-26 17:57:26.000 269 30773.31 71.81 43639.28 88888.00 2010-09-26 17:57:27.000 269 30773.28 71.75 43639.33 88888.00 2010-09-26 17:57:28.000 269 30773.27 71.76 43639.34 88888.00 2010-09-26 17:57:29.000 269 30773.29 71.79 43639.36 88888.00 2010-09-26 17:57:30.000 269 30773.29 71.80 43639.37 53392.42 2010-09-26 17:57:31.000 269 30773.28 71.82 43639.37 88888.00 2010-09-26 17:57:32.000 269 30773.26 71.84 43639.39 88888.00 2010-09-26 17:57:33.000 269 30773.26 71.84 43639.39 88888.00 2010-09-26 17:57:34.000 269 30773.28 71.84 43639.37 88888.00 2010-09-26 17:57:35.000 269 30773.26 71.83 43639.36 53392.38 2010-09-26 17:57:36.000 269 30773.24 71.81 43639.37 88888.00 2010-09-26 17:57:37.000 269 30773.28 71.83 43639.35 88888.00 2010-09-26 17:57:38.000 269 30773.27 71.84 43639.31 88888.00 2010-09-26 17:57:39.000 269 30773.24 71.85 43639.34 88888.00 2010-09-26 17:57:40.000 269 30773.19 71.80 43639.36 53392.32 2010-09-26 17:57:41.000 269 30773.19 71.78 43639.38 88888.00 2010-09-26 17:57:42.000 269 30773.20 71.81 43639.40 88888.00 2010-09-26 17:57:43.000 269 30773.17 71.80 43639.40 88888.00 2010-09-26 17:57:44.000 269 30773.17 71.82 43639.42 88888.00 2010-09-26 17:57:45.000 269 30773.13 71.80 43639.39 53392.28 2010-09-26 17:57:46.000 269 30773.10 71.79 43639.36 88888.00 2010-09-26 17:57:47.000 269 30773.09 71.76 43639.32 88888.00 2010-09-26 17:57:48.000 269 30773.05 71.76 43639.36 88888.00 2010-09-26 17:57:49.000 269 30773.05 71.72 43639.35 88888.00 2010-09-26 17:57:50.000 269 30773.07 71.76 43639.36 53392.21 2010-09-26 17:57:51.000 269 30773.05 71.75 43639.31 88888.00 2010-09-26 17:57:52.000 269 30773.03 71.76 43639.28 88888.00 2010-09-26 17:57:53.000 269 30773.04 71.72 43639.27 88888.00 2010-09-26 17:57:54.000 269 30773.02 71.74 43639.30 88888.00 2010-09-26 17:57:55.000 269 30773.01 71.72 43639.31 53392.16 2010-09-26 17:57:56.000 269 30772.99 71.70 43639.33 88888.00 2010-09-26 17:57:57.000 269 30772.98 71.70 43639.30 88888.00 2010-09-26 17:57:58.000 269 30772.93 71.69 43639.30 88888.00 2010-09-26 17:57:59.000 269 30772.90 71.69 43639.32 88888.00 2010-09-26 17:58:00.000 269 30772.90 71.69 43639.32 53392.06 2010-09-26 17:58:01.000 269 30772.89 71.67 43639.30 88888.00 2010-09-26 17:58:02.000 269 30772.84 71.62 43639.33 88888.00 2010-09-26 17:58:03.000 269 30772.86 71.64 43639.26 88888.00 2010-09-26 17:58:04.000 269 30772.86 71.66 43639.23 88888.00 2010-09-26 17:58:05.000 269 30772.86 71.67 43639.27 53392.01 2010-09-26 17:58:06.000 269 30772.83 71.65 43639.30 88888.00 2010-09-26 17:58:07.000 269 30772.80 71.63 43639.27 88888.00 2010-09-26 17:58:08.000 269 30772.76 71.61 43639.26 88888.00 2010-09-26 17:58:09.000 269 30772.74 71.61 43639.32 88888.00 2010-09-26 17:58:10.000 269 30772.74 71.63 43639.32 53391.95 2010-09-26 17:58:11.000 269 30772.71 71.64 43639.28 88888.00 2010-09-26 17:58:12.000 269 30772.66 71.62 43639.24 88888.00 2010-09-26 17:58:13.000 269 30772.63 71.62 43639.27 88888.00 2010-09-26 17:58:14.000 269 30772.67 71.63 43639.25 88888.00 2010-09-26 17:58:15.000 269 30772.66 71.62 43639.26 53391.93 2010-09-26 17:58:16.000 269 30772.65 71.61 43639.28 88888.00 2010-09-26 17:58:17.000 269 30772.64 71.61 43639.28 88888.00 2010-09-26 17:58:18.000 269 30772.62 71.59 43639.28 88888.00 2010-09-26 17:58:19.000 269 30772.58 71.59 43639.30 88888.00 2010-09-26 17:58:20.000 269 30772.60 71.61 43639.23 53391.85 2010-09-26 17:58:21.000 269 30772.62 71.61 43639.21 88888.00 2010-09-26 17:58:22.000 269 30772.60 71.63 43639.25 88888.00 2010-09-26 17:58:23.000 269 30772.58 71.65 43639.24 88888.00 2010-09-26 17:58:24.000 269 30772.58 71.61 43639.19 88888.00 2010-09-26 17:58:25.000 269 30772.57 71.62 43639.20 53391.82 2010-09-26 17:58:26.000 269 30772.55 71.67 43639.18 88888.00 2010-09-26 17:58:27.000 269 30772.57 71.65 43639.18 88888.00 2010-09-26 17:58:28.000 269 30772.53 71.67 43639.22 88888.00 2010-09-26 17:58:29.000 269 30772.50 71.67 43639.22 88888.00 2010-09-26 17:58:30.000 269 30772.48 71.67 43639.18 53391.79 2010-09-26 17:58:31.000 269 30772.45 71.69 43639.17 88888.00 2010-09-26 17:58:32.000 269 30772.42 71.68 43639.18 88888.00 2010-09-26 17:58:33.000 269 30772.43 71.71 43639.19 88888.00 2010-09-26 17:58:34.000 269 30772.40 71.74 43639.21 88888.00 2010-09-26 17:58:35.000 269 30772.40 71.70 43639.19 53391.75 2010-09-26 17:58:36.000 269 30772.42 71.70 43639.17 88888.00 2010-09-26 17:58:37.000 269 30772.41 71.72 43639.19 88888.00 2010-09-26 17:58:38.000 269 30772.37 71.73 43639.23 88888.00 2010-09-26 17:58:39.000 269 30772.37 71.71 43639.22 88888.00 2010-09-26 17:58:40.000 269 30772.39 71.73 43639.15 53391.68 2010-09-26 17:58:41.000 269 30772.37 71.78 43639.17 88888.00 2010-09-26 17:58:42.000 269 30772.32 71.79 43639.14 88888.00 2010-09-26 17:58:43.000 269 30772.34 71.79 43639.09 88888.00 2010-09-26 17:58:44.000 269 30772.34 71.77 43639.08 88888.00 2010-09-26 17:58:45.000 269 30772.33 71.82 43639.10 53391.67 2010-09-26 17:58:46.000 269 30772.31 71.85 43639.12 88888.00 2010-09-26 17:58:47.000 269 30772.29 71.88 43639.15 88888.00 2010-09-26 17:58:48.000 269 30772.30 71.89 43639.19 88888.00 2010-09-26 17:58:49.000 269 30772.33 71.89 43639.15 88888.00 2010-09-26 17:58:50.000 269 30772.30 71.90 43639.16 53391.61 2010-09-26 17:58:51.000 269 30772.30 71.87 43639.16 88888.00 2010-09-26 17:58:52.000 269 30772.31 71.90 43639.18 88888.00 2010-09-26 17:58:53.000 269 30772.32 71.83 43639.14 88888.00 2010-09-26 17:58:54.000 269 30772.32 71.86 43639.12 88888.00 2010-09-26 17:58:55.000 269 30772.30 71.92 43639.17 53391.64 2010-09-26 17:58:56.000 269 30772.33 71.92 43639.23 88888.00 2010-09-26 17:58:57.000 269 30772.32 71.94 43639.23 88888.00 2010-09-26 17:58:58.000 269 30772.34 71.97 43639.24 88888.00 2010-09-26 17:58:59.000 269 30772.36 71.98 43639.22 88888.00 2010-09-26 17:59:00.000 269 30772.34 72.00 43639.31 53391.66 2010-09-26 17:59:01.000 269 30772.31 72.02 43639.31 88888.00 2010-09-26 17:59:02.000 269 30772.33 72.02 43639.28 88888.00 2010-09-26 17:59:03.000 269 30772.35 72.03 43639.26 88888.00 2010-09-26 17:59:04.000 269 30772.38 72.03 43639.26 88888.00 2010-09-26 17:59:05.000 269 30772.41 72.03 43639.27 53391.74 2010-09-26 17:59:06.000 269 30772.39 72.08 43639.24 88888.00 2010-09-26 17:59:07.000 269 30772.38 72.08 43639.25 88888.00 2010-09-26 17:59:08.000 269 30772.37 72.09 43639.29 88888.00 2010-09-26 17:59:09.000 269 30772.41 72.14 43639.28 88888.00 2010-09-26 17:59:10.000 269 30772.39 72.16 43639.29 53391.79 2010-09-26 17:59:11.000 269 30772.37 72.13 43639.27 88888.00 2010-09-26 17:59:12.000 269 30772.40 72.10 43639.28 88888.00 2010-09-26 17:59:13.000 269 30772.42 72.12 43639.32 88888.00 2010-09-26 17:59:14.000 269 30772.46 72.14 43639.33 88888.00 2010-09-26 17:59:15.000 269 30772.46 72.12 43639.22 53391.81 2010-09-26 17:59:16.000 269 30772.47 72.09 43639.19 88888.00 2010-09-26 17:59:17.000 269 30772.50 72.11 43639.22 88888.00 2010-09-26 17:59:18.000 269 30772.54 72.10 43639.22 88888.00 2010-09-26 17:59:19.000 269 30772.56 72.13 43639.29 88888.00 2010-09-26 17:59:20.000 269 30772.56 72.16 43639.32 53391.83 2010-09-26 17:59:21.000 269 30772.57 72.13 43639.32 88888.00 2010-09-26 17:59:22.000 269 30772.53 72.15 43639.32 88888.00 2010-09-26 17:59:23.000 269 30772.53 72.14 43639.33 88888.00 2010-09-26 17:59:24.000 269 30772.54 72.14 43639.36 88888.00 2010-09-26 17:59:25.000 269 30772.57 72.16 43639.33 53391.83 2010-09-26 17:59:26.000 269 30772.56 72.10 43639.31 88888.00 2010-09-26 17:59:27.000 269 30772.55 72.10 43639.35 88888.00 2010-09-26 17:59:28.000 269 30772.56 72.07 43639.35 88888.00 2010-09-26 17:59:29.000 269 30772.58 72.05 43639.33 88888.00 2010-09-26 17:59:30.000 269 30772.56 72.04 43639.34 53391.86 2010-09-26 17:59:31.000 269 30772.54 72.03 43639.30 88888.00 2010-09-26 17:59:32.000 269 30772.57 72.06 43639.30 88888.00 2010-09-26 17:59:33.000 269 30772.57 72.08 43639.28 88888.00 2010-09-26 17:59:34.000 269 30772.53 72.02 43639.24 88888.00 2010-09-26 17:59:35.000 269 30772.56 71.99 43639.22 53391.85 2010-09-26 17:59:36.000 269 30772.58 72.00 43639.27 88888.00 2010-09-26 17:59:37.000 269 30772.60 71.98 43639.27 88888.00 2010-09-26 17:59:38.000 269 30772.61 71.98 43639.31 88888.00 2010-09-26 17:59:39.000 269 30772.64 71.94 43639.30 88888.00 2010-09-26 17:59:40.000 269 30772.65 71.96 43639.30 53391.84 2010-09-26 17:59:41.000 269 30772.65 71.96 43639.26 88888.00 2010-09-26 17:59:42.000 269 30772.67 71.96 43639.23 88888.00 2010-09-26 17:59:43.000 269 30772.64 71.93 43639.29 88888.00 2010-09-26 17:59:44.000 269 30772.60 71.89 43639.23 88888.00 2010-09-26 17:59:45.000 269 30772.61 71.91 43639.25 53391.83 2010-09-26 17:59:46.000 269 30772.62 71.96 43639.32 88888.00 2010-09-26 17:59:47.000 269 30772.63 71.91 43639.30 88888.00 2010-09-26 17:59:48.000 269 30772.63 71.89 43639.28 88888.00 2010-09-26 17:59:49.000 269 30772.61 71.92 43639.29 88888.00 2010-09-26 17:59:50.000 269 30772.64 71.92 43639.25 53391.91 2010-09-26 17:59:51.000 269 30772.62 71.87 43639.29 88888.00 2010-09-26 17:59:52.000 269 30772.64 71.86 43639.25 88888.00 2010-09-26 17:59:53.000 269 30772.67 71.85 43639.22 88888.00 2010-09-26 17:59:54.000 269 30772.68 71.88 43639.23 88888.00 2010-09-26 17:59:55.000 269 30772.67 71.88 43639.22 53391.91 2010-09-26 17:59:56.000 269 30772.69 71.90 43639.27 88888.00 2010-09-26 17:59:57.000 269 30772.73 71.91 43639.31 88888.00 2010-09-26 17:59:58.000 269 30772.72 71.86 43639.33 88888.00 2010-09-26 17:59:59.000 269 30772.69 71.87 43639.32 88888.00 2010-09-26 18:00:00.000 269 30772.71 71.87 43639.30 53391.96 2010-09-26 18:00:01.000 269 30772.67 71.82 43639.38 88888.00 2010-09-26 18:00:02.000 269 30772.65 71.77 43639.44 88888.00 2010-09-26 18:00:03.000 269 30772.77 71.90 43639.28 88888.00 2010-09-26 18:00:04.000 269 30772.76 71.88 43639.28 88888.00 2010-09-26 18:00:05.000 269 30772.76 71.85 43639.28 53392.09 2010-09-26 18:00:06.000 269 30772.79 71.86 43639.26 88888.00 2010-09-26 18:00:07.000 269 30772.80 71.85 43639.27 88888.00 2010-09-26 18:00:08.000 269 30772.81 71.87 43639.34 88888.00 2010-09-26 18:00:09.000 269 30772.82 71.85 43639.39 88888.00 2010-09-26 18:00:10.000 269 30772.82 71.85 43639.43 53392.01 2010-09-26 18:00:11.000 269 30772.81 71.83 43639.43 88888.00 2010-09-26 18:00:12.000 269 30772.80 71.79 43639.42 88888.00 2010-09-26 18:00:13.000 269 30772.79 71.83 43639.44 88888.00 2010-09-26 18:00:14.000 269 30772.82 71.83 43639.42 88888.00 2010-09-26 18:00:15.000 269 30772.87 71.84 43639.41 53392.09 2010-09-26 18:00:16.000 269 30772.91 71.82 43639.37 88888.00 2010-09-26 18:00:17.000 269 30772.90 71.82 43639.41 88888.00 2010-09-26 18:00:18.000 269 30772.92 71.86 43639.42 88888.00 2010-09-26 18:00:19.000 269 30772.94 71.85 43639.41 88888.00 2010-09-26 18:00:20.000 269 30772.93 71.86 43639.43 53392.12 2010-09-26 18:00:21.000 269 30772.94 71.86 43639.41 88888.00 2010-09-26 18:00:22.000 269 30772.94 71.85 43639.43 88888.00 2010-09-26 18:00:23.000 269 30772.90 71.86 43639.40 88888.00 2010-09-26 18:00:24.000 269 30772.87 71.88 43639.39 88888.00 2010-09-26 18:00:25.000 269 30772.86 71.87 43639.39 53392.13 2010-09-26 18:00:26.000 269 30772.87 71.86 43639.41 88888.00 2010-09-26 18:00:27.000 269 30772.87 71.90 43639.47 88888.00 2010-09-26 18:00:28.000 269 30772.90 71.89 43639.45 88888.00 2010-09-26 18:00:29.000 269 30772.89 71.89 43639.39 88888.00 2010-09-26 18:00:30.000 269 30772.87 71.85 43639.42 53392.11 2010-09-26 18:00:31.000 269 30772.87 71.85 43639.45 88888.00 2010-09-26 18:00:32.000 269 30772.86 71.84 43639.42 88888.00 2010-09-26 18:00:33.000 269 30772.86 71.84 43639.41 88888.00 2010-09-26 18:00:34.000 269 30772.85 71.82 43639.41 88888.00 2010-09-26 18:00:35.000 269 30772.85 71.80 43639.42 53392.09 2010-09-26 18:00:36.000 269 30772.85 71.81 43639.42 88888.00 2010-09-26 18:00:37.000 269 30772.83 71.79 43639.39 88888.00 2010-09-26 18:00:38.000 269 30772.83 71.80 43639.32 88888.00 2010-09-26 18:00:39.000 269 30772.82 71.83 43639.31 88888.00 2010-09-26 18:00:40.000 269 30772.81 71.80 43639.30 53392.06 2010-09-26 18:00:41.000 269 30772.80 71.83 43639.27 88888.00 2010-09-26 18:00:42.000 269 30772.74 71.82 43639.23 88888.00 2010-09-26 18:00:43.000 269 30772.74 71.75 43639.25 88888.00 2010-09-26 18:00:44.000 269 30772.75 71.79 43639.30 88888.00 2010-09-26 18:00:45.000 269 30772.71 71.77 43639.27 53392.01 2010-09-26 18:00:46.000 269 30772.69 71.78 43639.26 88888.00 2010-09-26 18:00:47.000 269 30772.68 71.77 43639.23 88888.00 2010-09-26 18:00:48.000 269 30772.70 71.74 43639.25 88888.00 2010-09-26 18:00:49.000 269 30772.65 71.74 43639.28 88888.00 2010-09-26 18:00:50.000 269 30772.63 71.70 43639.28 53391.98 2010-09-26 18:00:51.000 269 30772.62 71.72 43639.26 88888.00 2010-09-26 18:00:52.000 269 30772.55 71.68 43639.29 88888.00 2010-09-26 18:00:53.000 269 30772.51 71.69 43639.28 88888.00 2010-09-26 18:00:54.000 269 30772.49 71.71 43639.29 88888.00 2010-09-26 18:00:55.000 269 30772.47 71.71 43639.31 53391.84 2010-09-26 18:00:56.000 269 30772.47 71.71 43639.33 88888.00 2010-09-26 18:00:57.000 269 30772.46 71.69 43639.30 88888.00 2010-09-26 18:00:58.000 269 30772.34 71.62 43639.36 88888.00 2010-09-26 18:00:59.000 269 30772.39 71.66 43639.33 88888.00 2010-09-26 18:01:00.000 269 30772.41 71.66 43639.26 53391.75 2010-09-26 18:01:01.000 269 30772.37 71.67 43639.26 88888.00 2010-09-26 18:01:02.000 269 30772.30 71.65 43639.31 88888.00 2010-09-26 18:01:03.000 269 30772.25 71.62 43639.28 88888.00 2010-09-26 18:01:04.000 269 30772.25 71.62 43639.24 88888.00 2010-09-26 18:01:05.000 269 30772.29 71.63 43639.23 53391.65 2010-09-26 18:01:06.000 269 30772.25 71.63 43639.22 88888.00 2010-09-26 18:01:07.000 269 30772.22 71.61 43639.20 88888.00 2010-09-26 18:01:08.000 269 30772.17 71.59 43639.18 88888.00 2010-09-26 18:01:09.000 269 30772.12 71.59 43639.20 88888.00 2010-09-26 18:01:10.000 269 30772.09 71.62 43639.20 53391.55 2010-09-26 18:01:11.000 269 30772.07 71.59 43639.14 88888.00 2010-09-26 18:01:12.000 269 30771.99 71.58 43639.13 88888.00 2010-09-26 18:01:13.000 269 30771.96 71.58 43639.11 88888.00 2010-09-26 18:01:14.000 269 30771.98 71.62 43639.12 88888.00 2010-09-26 18:01:15.000 269 30771.95 71.61 43639.12 53391.44 2010-09-26 18:01:16.000 269 30771.94 71.59 43639.15 88888.00 2010-09-26 18:01:17.000 269 30771.94 71.61 43639.13 88888.00 2010-09-26 18:01:18.000 269 30771.95 71.64 43639.10 88888.00 2010-09-26 18:01:19.000 269 30771.92 71.63 43639.07 88888.00 2010-09-26 18:01:20.000 269 30771.87 71.61 43639.05 53391.36 2010-09-26 18:01:21.000 269 30771.83 71.55 43639.04 88888.00 2010-09-26 18:01:22.000 269 30771.79 71.53 43639.04 88888.00 2010-09-26 18:01:23.000 269 30771.75 71.55 43639.07 88888.00 2010-09-26 18:01:24.000 269 30771.74 71.55 43639.08 88888.00 2010-09-26 18:01:25.000 269 30771.75 71.56 43639.04 53391.30 2010-09-26 18:01:26.000 269 30771.73 71.57 43639.04 88888.00 2010-09-26 18:01:27.000 269 30771.70 71.56 43639.11 88888.00 2010-09-26 18:01:28.000 269 30771.70 71.56 43639.10 88888.00 2010-09-26 18:01:29.000 269 30771.68 71.52 43639.11 88888.00 2010-09-26 18:01:30.000 269 30771.68 71.52 43639.13 53391.24 2010-09-26 18:01:31.000 269 30771.65 71.48 43639.12 88888.00 2010-09-26 18:01:32.000 269 30771.64 71.49 43639.16 88888.00 2010-09-26 18:01:33.000 269 30771.64 71.51 43639.13 88888.00 2010-09-26 18:01:34.000 269 30771.65 71.53 43639.14 88888.00 2010-09-26 18:01:35.000 269 30771.65 71.54 43639.18 53391.17 2010-09-26 18:01:36.000 269 30771.67 71.59 43639.19 88888.00 2010-09-26 18:01:37.000 269 30771.62 71.58 43639.16 88888.00 2010-09-26 18:01:38.000 269 30771.62 71.58 43639.11 88888.00 2010-09-26 18:01:39.000 269 30771.58 71.60 43639.10 88888.00 2010-09-26 18:01:40.000 269 30771.58 71.61 43639.12 53391.12 2010-09-26 18:01:41.000 269 30771.50 71.57 43639.18 88888.00 2010-09-26 18:01:42.000 269 30771.45 71.53 43639.28 88888.00 2010-09-26 18:01:43.000 269 30771.57 71.61 43639.17 88888.00 2010-09-26 18:01:44.000 269 30771.57 71.61 43639.08 88888.00 2010-09-26 18:01:45.000 269 30771.57 71.63 43639.08 53391.14 2010-09-26 18:01:46.000 269 30771.54 71.63 43639.16 88888.00 2010-09-26 18:01:47.000 269 30771.56 71.64 43639.16 88888.00 2010-09-26 18:01:48.000 269 30771.60 71.69 43639.12 88888.00 2010-09-26 18:01:49.000 269 30771.54 71.70 43639.09 88888.00 2010-09-26 18:01:50.000 269 30771.51 71.70 43639.14 53391.04 2010-09-26 18:01:51.000 269 30771.50 71.64 43639.10 88888.00 2010-09-26 18:01:52.000 269 30771.47 71.58 43639.13 88888.00 2010-09-26 18:01:53.000 269 30771.44 71.61 43639.13 88888.00 2010-09-26 18:01:54.000 269 30771.41 71.62 43639.10 88888.00 2010-09-26 18:01:55.000 269 30771.38 71.57 43639.03 53390.99 2010-09-26 18:01:56.000 269 30771.36 71.57 43639.00 88888.00 2010-09-26 18:01:57.000 269 30771.37 71.64 43639.03 88888.00 2010-09-26 18:01:58.000 269 30771.38 71.66 43639.01 88888.00 2010-09-26 18:01:59.000 269 30771.40 71.64 43639.02 88888.00 2010-09-26 18:02:00.000 269 30771.36 71.62 43639.01 53390.95 2010-09-26 18:02:01.000 269 30771.34 71.56 43638.96 88888.00 2010-09-26 18:02:02.000 269 30771.30 71.55 43638.95 88888.00 2010-09-26 18:02:03.000 269 30771.25 71.53 43639.00 88888.00 2010-09-26 18:02:04.000 269 30771.21 71.51 43639.00 88888.00 2010-09-26 18:02:05.000 269 30771.19 71.52 43639.00 53390.87 2010-09-26 18:02:06.000 269 30771.15 71.52 43638.99 88888.00 2010-09-26 18:02:07.000 269 30771.14 71.54 43638.97 88888.00 2010-09-26 18:02:08.000 269 30771.13 71.58 43638.97 88888.00 2010-09-26 18:02:09.000 269 30771.12 71.55 43638.95 88888.00 2010-09-26 18:02:10.000 269 30771.09 71.50 43638.91 53390.82 2010-09-26 18:02:11.000 269 30771.11 71.49 43638.89 88888.00 2010-09-26 18:02:12.000 269 30771.06 71.51 43638.92 88888.00 2010-09-26 18:02:13.000 269 30771.06 71.54 43639.00 88888.00 2010-09-26 18:02:14.000 269 30771.04 71.55 43638.98 88888.00 2010-09-26 18:02:15.000 269 30771.03 71.53 43638.96 53390.75 2010-09-26 18:02:16.000 269 30770.99 71.55 43638.97 88888.00 2010-09-26 18:02:17.000 269 30771.01 71.55 43639.01 88888.00 2010-09-26 18:02:18.000 269 30771.00 71.56 43639.02 88888.00 2010-09-26 18:02:19.000 269 30771.03 71.54 43638.97 88888.00 2010-09-26 18:02:20.000 269 30771.04 71.54 43638.99 53390.70 2010-09-26 18:02:21.000 269 30771.04 71.53 43638.95 88888.00 2010-09-26 18:02:22.000 269 30771.02 71.50 43638.89 88888.00 2010-09-26 18:02:23.000 269 30771.02 71.50 43638.86 88888.00 2010-09-26 18:02:24.000 269 30770.99 71.46 43638.85 88888.00 2010-09-26 18:02:25.000 269 30770.98 71.49 43638.89 53390.66 2010-09-26 18:02:26.000 269 30770.92 71.47 43638.86 88888.00 2010-09-26 18:02:27.000 269 30770.91 71.48 43638.85 88888.00 2010-09-26 18:02:28.000 269 30770.89 71.48 43638.92 88888.00 2010-09-26 18:02:29.000 269 30770.88 71.47 43638.91 88888.00 2010-09-26 18:02:30.000 269 30770.88 71.48 43638.86 53390.65 2010-09-26 18:02:31.000 269 30770.91 71.48 43638.90 88888.00 2010-09-26 18:02:32.000 269 30770.88 71.51 43638.93 88888.00 2010-09-26 18:02:33.000 269 30770.88 71.49 43638.92 88888.00 2010-09-26 18:02:34.000 269 30770.87 71.47 43638.92 88888.00 2010-09-26 18:02:35.000 269 30770.87 71.47 43638.87 53390.60 2010-09-26 18:02:36.000 269 30770.92 71.56 43638.79 88888.00 2010-09-26 18:02:37.000 269 30770.84 71.52 43638.84 88888.00 2010-09-26 18:02:38.000 269 30770.86 71.46 43638.86 88888.00 2010-09-26 18:02:39.000 269 30770.87 71.46 43638.78 88888.00 2010-09-26 18:02:40.000 269 30770.85 71.48 43638.81 53390.58 2010-09-26 18:02:41.000 269 30770.83 71.42 43638.81 88888.00 2010-09-26 18:02:42.000 269 30770.83 71.44 43638.83 88888.00 2010-09-26 18:02:43.000 269 30770.83 71.45 43638.85 88888.00 2010-09-26 18:02:44.000 269 30770.83 71.45 43638.87 88888.00 2010-09-26 18:02:45.000 269 30770.78 71.44 43638.90 53390.53 2010-09-26 18:02:46.000 269 30770.76 71.44 43638.88 88888.00 2010-09-26 18:02:47.000 269 30770.76 71.42 43638.88 88888.00 2010-09-26 18:02:48.000 269 30770.78 71.47 43638.89 88888.00 2010-09-26 18:02:49.000 269 30770.75 71.49 43638.94 88888.00 2010-09-26 18:02:50.000 269 30770.77 71.47 43638.96 53390.53 2010-09-26 18:02:51.000 269 30770.75 71.40 43638.88 88888.00 2010-09-26 18:02:52.000 269 30770.76 71.42 43638.89 88888.00 2010-09-26 18:02:53.000 269 30770.77 71.46 43638.92 88888.00 2010-09-26 18:02:54.000 269 30770.75 71.42 43638.89 88888.00 2010-09-26 18:02:55.000 269 30770.70 71.39 43638.88 53390.47 2010-09-26 18:02:56.000 269 30770.68 71.42 43638.86 88888.00 2010-09-26 18:02:57.000 269 30770.67 71.44 43638.84 88888.00 2010-09-26 18:02:58.000 269 30770.68 71.43 43638.85 88888.00 2010-09-26 18:02:59.000 269 30770.69 71.44 43638.84 88888.00 2010-09-26 18:03:00.000 269 30770.63 71.43 43638.82 53390.46 2010-09-26 18:03:01.000 269 30770.60 71.41 43638.82 88888.00 2010-09-26 18:03:02.000 269 30770.61 71.38 43638.84 88888.00 2010-09-26 18:03:03.000 269 30770.62 71.34 43638.82 88888.00 2010-09-26 18:03:04.000 269 30770.61 71.32 43638.88 88888.00 2010-09-26 18:03:05.000 269 30770.59 71.28 43638.87 53390.39 2010-09-26 18:03:06.000 269 30770.56 71.29 43638.83 88888.00 2010-09-26 18:03:07.000 269 30770.58 71.31 43638.85 88888.00 2010-09-26 18:03:08.000 269 30770.63 71.30 43638.83 88888.00 2010-09-26 18:03:09.000 269 30770.60 71.25 43638.82 88888.00 2010-09-26 18:03:10.000 269 30770.54 71.24 43638.82 53390.34 2010-09-26 18:03:11.000 269 30770.51 71.25 43638.80 88888.00 2010-09-26 18:03:12.000 269 30770.47 71.23 43638.83 88888.00 2010-09-26 18:03:13.000 269 30770.45 71.25 43638.84 88888.00 2010-09-26 18:03:14.000 269 30770.45 71.26 43638.82 88888.00 2010-09-26 18:03:15.000 269 30770.41 71.26 43638.85 53390.32 2010-09-26 18:03:16.000 269 30770.39 71.24 43638.82 88888.00 2010-09-26 18:03:17.000 269 30770.39 71.28 43638.84 88888.00 2010-09-26 18:03:18.000 269 30770.42 71.30 43638.83 88888.00 2010-09-26 18:03:19.000 269 30770.41 71.27 43638.84 88888.00 2010-09-26 18:03:20.000 269 30770.40 71.24 43638.84 53390.25 2010-09-26 18:03:21.000 269 30770.36 71.25 43638.83 88888.00 2010-09-26 18:03:22.000 269 30770.35 71.27 43638.78 88888.00 2010-09-26 18:03:23.000 269 30770.33 71.28 43638.77 88888.00 2010-09-26 18:03:24.000 269 30770.33 71.29 43638.77 88888.00 2010-09-26 18:03:25.000 269 30770.34 71.24 43638.76 53390.18 2010-09-26 18:03:26.000 269 30770.36 71.26 43638.79 88888.00 2010-09-26 18:03:27.000 269 30770.33 71.30 43638.80 88888.00 2010-09-26 18:03:28.000 269 30770.36 71.30 43638.83 88888.00 2010-09-26 18:03:29.000 269 30770.36 71.31 43638.85 88888.00 2010-09-26 18:03:30.000 269 30770.38 71.31 43638.84 53390.15 2010-09-26 18:03:31.000 269 30770.31 71.28 43638.86 88888.00 2010-09-26 18:03:32.000 269 30770.33 71.26 43638.86 88888.00 2010-09-26 18:03:33.000 269 30770.33 71.23 43638.86 88888.00 2010-09-26 18:03:34.000 269 30770.33 71.23 43638.83 88888.00 2010-09-26 18:03:35.000 269 30770.29 71.28 43638.78 53390.13 2010-09-26 18:03:36.000 269 30770.33 71.28 43638.79 88888.00 2010-09-26 18:03:37.000 269 30770.32 71.27 43638.81 88888.00 2010-09-26 18:03:38.000 269 30770.30 71.28 43638.79 88888.00 2010-09-26 18:03:39.000 269 30770.27 71.28 43638.76 88888.00 2010-09-26 18:03:40.000 269 30770.27 71.29 43638.76 53390.15 2010-09-26 18:03:41.000 269 30770.28 71.30 43638.72 88888.00 2010-09-26 18:03:42.000 269 30770.31 71.33 43638.76 88888.00 2010-09-26 18:03:43.000 269 30770.29 71.34 43638.76 88888.00 2010-09-26 18:03:44.000 269 30770.26 71.39 43638.76 88888.00 2010-09-26 18:03:45.000 269 30770.28 71.36 43638.78 53390.16 2010-09-26 18:03:46.000 269 30770.27 71.34 43638.75 88888.00 2010-09-26 18:03:47.000 269 30770.27 71.32 43638.71 88888.00 2010-09-26 18:03:48.000 269 30770.24 71.37 43638.74 88888.00 2010-09-26 18:03:49.000 269 30770.20 71.41 43638.79 88888.00 2010-09-26 18:03:50.000 269 30770.22 71.41 43638.74 53390.13 2010-09-26 18:03:51.000 269 30770.20 71.41 43638.78 88888.00 2010-09-26 18:03:52.000 269 30770.22 71.41 43638.82 88888.00 2010-09-26 18:03:53.000 269 30770.23 71.41 43638.78 88888.00 2010-09-26 18:03:54.000 269 30770.22 71.43 43638.75 88888.00 2010-09-26 18:03:55.000 269 30770.17 71.40 43638.73 53390.11 2010-09-26 18:03:56.000 269 30770.20 71.43 43638.73 88888.00 2010-09-26 18:03:57.000 269 30770.19 71.43 43638.70 88888.00 2010-09-26 18:03:58.000 269 30770.17 71.43 43638.75 88888.00 2010-09-26 18:03:59.000 269 30770.20 71.47 43638.75 88888.00 2010-09-26 18:04:00.000 269 30770.20 71.50 43638.76 53390.12 2010-09-26 18:04:01.000 269 30770.17 71.50 43638.80 88888.00 2010-09-26 18:04:02.000 269 30770.15 71.50 43638.76 88888.00 2010-09-26 18:04:03.000 269 30770.18 71.55 43638.71 88888.00 2010-09-26 18:04:04.000 269 30770.16 71.58 43638.70 88888.00 2010-09-26 18:04:05.000 269 30770.11 71.49 43638.76 53390.11 2010-09-26 18:04:06.000 269 30770.13 71.46 43638.75 88888.00 2010-09-26 18:04:07.000 269 30770.13 71.48 43638.76 88888.00 2010-09-26 18:04:08.000 269 30770.14 71.50 43638.77 88888.00 2010-09-26 18:04:09.000 269 30770.13 71.48 43638.75 88888.00 2010-09-26 18:04:10.000 269 30770.15 71.48 43638.74 53390.07 2010-09-26 18:04:11.000 269 30770.18 71.50 43638.71 88888.00 2010-09-26 18:04:12.000 269 30770.14 71.51 43638.67 88888.00 2010-09-26 18:04:13.000 269 30770.12 71.49 43638.70 88888.00 2010-09-26 18:04:14.000 269 30770.13 71.48 43638.69 88888.00 2010-09-26 18:04:15.000 269 30770.12 71.50 43638.67 53390.05 2010-09-26 18:04:16.000 269 30770.13 71.55 43638.68 88888.00 2010-09-26 18:04:17.000 269 30770.12 71.53 43638.69 88888.00 2010-09-26 18:04:18.000 269 30770.10 71.54 43638.73 88888.00 2010-09-26 18:04:19.000 269 30770.08 71.51 43638.75 88888.00 2010-09-26 18:04:20.000 269 30770.09 71.49 43638.71 53390.05 2010-09-26 18:04:21.000 269 30770.09 71.55 43638.69 88888.00 2010-09-26 18:04:22.000 269 30770.12 71.53 43638.69 88888.00 2010-09-26 18:04:23.000 269 30770.10 71.56 43638.75 88888.00 2010-09-26 18:04:24.000 269 30770.10 71.56 43638.75 88888.00 2010-09-26 18:04:25.000 269 30770.10 71.54 43638.72 53390.03 2010-09-26 18:04:26.000 269 30770.09 71.55 43638.72 88888.00 2010-09-26 18:04:27.000 269 30770.03 71.52 43638.69 88888.00 2010-09-26 18:04:28.000 269 30770.05 71.50 43638.66 88888.00 2010-09-26 18:04:29.000 269 30770.04 71.50 43638.71 88888.00 2010-09-26 18:04:30.000 269 30770.06 71.54 43638.74 53390.03 2010-09-26 18:04:31.000 269 30770.08 71.56 43638.76 88888.00 2010-09-26 18:04:32.000 269 30770.08 71.57 43638.72 88888.00 2010-09-26 18:04:33.000 269 30770.07 71.51 43638.72 88888.00 2010-09-26 18:04:34.000 269 30770.06 71.53 43638.72 88888.00 2010-09-26 18:04:35.000 269 30769.98 71.56 43638.69 53390.02 2010-09-26 18:04:36.000 269 30770.02 71.56 43638.70 88888.00 2010-09-26 18:04:37.000 269 30770.04 71.60 43638.76 88888.00 2010-09-26 18:04:38.000 269 30770.03 71.58 43638.75 88888.00 2010-09-26 18:04:39.000 269 30770.02 71.58 43638.75 88888.00 2010-09-26 18:04:40.000 269 30770.01 71.58 43638.72 53389.98 2010-09-26 18:04:41.000 269 30770.01 71.56 43638.71 88888.00 2010-09-26 18:04:42.000 269 30770.00 71.56 43638.72 88888.00 2010-09-26 18:04:43.000 269 30770.01 71.55 43638.73 88888.00 2010-09-26 18:04:44.000 269 30769.97 71.53 43638.74 88888.00 2010-09-26 18:04:45.000 269 30769.98 71.55 43638.71 53389.96 2010-09-26 18:04:46.000 269 30770.00 71.58 43638.72 88888.00 2010-09-26 18:04:47.000 269 30769.98 71.60 43638.75 88888.00 2010-09-26 18:04:48.000 269 30769.96 71.62 43638.68 88888.00 2010-09-26 18:04:49.000 269 30769.94 71.64 43638.69 88888.00 2010-09-26 18:04:50.000 269 30769.94 71.60 43638.66 53389.94 2010-09-26 18:04:51.000 269 30769.90 71.62 43638.69 88888.00 2010-09-26 18:04:52.000 269 30769.92 71.61 43638.68 88888.00 2010-09-26 18:04:53.000 269 30769.94 71.65 43638.65 88888.00 2010-09-26 18:04:54.000 269 30769.91 71.67 43638.72 88888.00 2010-09-26 18:04:55.000 269 30769.86 71.67 43638.71 53389.86 2010-09-26 18:04:56.000 269 30769.83 71.66 43638.69 88888.00 2010-09-26 18:04:57.000 269 30769.83 71.71 43638.66 88888.00 2010-09-26 18:04:58.000 269 30769.86 71.69 43638.66 88888.00 2010-09-26 18:04:59.000 269 30769.84 71.68 43638.66 88888.00 2010-09-26 18:05:00.000 269 30769.80 71.69 43638.74 53389.84 2010-09-26 18:05:01.000 269 30769.77 71.68 43638.72 88888.00 2010-09-26 18:05:02.000 269 30769.85 71.75 43638.61 88888.00 2010-09-26 18:05:03.000 269 30769.77 71.68 43638.57 88888.00 2010-09-26 18:05:04.000 269 30769.67 71.64 43638.64 88888.00 2010-09-26 18:05:05.000 269 30769.70 71.66 43638.69 53389.75 2010-09-26 18:05:06.000 269 30769.71 71.69 43638.70 88888.00 2010-09-26 18:05:07.000 269 30769.73 71.70 43638.69 88888.00 2010-09-26 18:05:08.000 269 30769.73 71.71 43638.70 88888.00 2010-09-26 18:05:09.000 269 30769.69 71.72 43638.67 88888.00 2010-09-26 18:05:10.000 269 30769.69 71.73 43638.68 53389.79 2010-09-26 18:05:11.000 269 30769.69 71.71 43638.64 88888.00 2010-09-26 18:05:12.000 269 30769.71 71.72 43638.67 88888.00 2010-09-26 18:05:13.000 269 30769.70 71.75 43638.67 88888.00 2010-09-26 18:05:14.000 269 30769.68 71.78 43638.70 88888.00 2010-09-26 18:05:15.000 269 30769.70 71.76 43638.69 53389.81 2010-09-26 18:05:16.000 269 30769.73 71.78 43638.66 88888.00 2010-09-26 18:05:17.000 269 30769.69 71.77 43638.68 88888.00 2010-09-26 18:05:18.000 269 30769.71 71.74 43638.67 88888.00 2010-09-26 18:05:19.000 269 30769.72 71.78 43638.71 88888.00 2010-09-26 18:05:20.000 269 30769.68 71.81 43638.71 53389.80 2010-09-26 18:05:21.000 269 30769.63 71.77 43638.77 88888.00 2010-09-26 18:05:22.000 269 30769.65 71.80 43638.81 88888.00 2010-09-26 18:05:23.000 269 30769.71 71.86 43638.72 88888.00 2010-09-26 18:05:24.000 269 30769.69 71.80 43638.70 88888.00 2010-09-26 18:05:25.000 269 30769.59 71.72 43638.87 53389.83 2010-09-26 18:05:26.000 269 30769.71 71.83 43638.82 88888.00 2010-09-26 18:05:27.000 269 30769.70 71.87 43638.76 88888.00 2010-09-26 18:05:28.000 269 30769.68 71.87 43638.74 88888.00 2010-09-26 18:05:29.000 269 30769.65 71.88 43638.78 88888.00 2010-09-26 18:05:30.000 269 30769.62 71.87 43638.78 53389.75 2010-09-26 18:05:31.000 269 30769.61 71.86 43638.73 88888.00 2010-09-26 18:05:32.000 269 30769.64 71.90 43638.74 88888.00 2010-09-26 18:05:33.000 269 30769.66 71.89 43638.72 88888.00 2010-09-26 18:05:34.000 269 30769.65 71.84 43638.76 88888.00 2010-09-26 18:05:35.000 269 30769.64 71.82 43638.72 53389.78 2010-09-26 18:05:36.000 269 30769.68 71.81 43638.65 88888.00 2010-09-26 18:05:37.000 269 30769.70 71.81 43638.70 88888.00 2010-09-26 18:05:38.000 269 30769.68 71.80 43638.72 88888.00 2010-09-26 18:05:39.000 269 30769.67 71.81 43638.73 88888.00 2010-09-26 18:05:40.000 269 30769.71 71.83 43638.70 53389.77 2010-09-26 18:05:41.000 269 30769.68 71.76 43638.66 88888.00 2010-09-26 18:05:42.000 269 30769.69 71.76 43638.68 88888.00 2010-09-26 18:05:43.000 269 30769.55 71.67 43638.77 88888.00 2010-09-26 18:05:44.000 269 30769.45 71.54 43638.83 88888.00 2010-09-26 18:05:45.000 269 30769.44 71.54 43638.83 53389.77 2010-09-26 18:05:46.000 269 30769.42 71.55 43638.85 88888.00 2010-09-26 18:05:47.000 269 30769.57 71.69 43638.84 88888.00 2010-09-26 18:05:48.000 269 30769.71 71.84 43638.79 88888.00 2010-09-26 18:05:49.000 269 30769.72 71.82 43638.77 88888.00 2010-09-26 18:05:50.000 269 30769.55 71.65 43638.81 53389.80 2010-09-26 18:05:51.000 269 30769.50 71.62 43638.85 88888.00 2010-09-26 18:05:52.000 269 30769.51 71.63 43638.81 88888.00 2010-09-26 18:05:53.000 269 30769.48 71.64 43638.83 88888.00 2010-09-26 18:05:54.000 269 30769.58 71.69 43638.81 88888.00 2010-09-26 18:05:55.000 269 30769.70 71.80 43638.76 53389.75 2010-09-26 18:05:56.000 269 30769.70 71.79 43638.78 88888.00 2010-09-26 18:05:57.000 269 30769.70 71.81 43638.80 88888.00 2010-09-26 18:05:58.000 269 30769.70 71.82 43638.77 88888.00 2010-09-26 18:05:59.000 269 30769.71 71.81 43638.74 88888.00 2010-09-26 18:06:00.000 269 30769.67 71.79 43638.75 53389.85 2010-09-26 18:06:01.000 269 30769.68 71.79 43638.77 88888.00 2010-09-26 18:06:02.000 269 30769.69 71.83 43638.75 88888.00 2010-09-26 18:06:03.000 269 30769.70 71.81 43638.73 88888.00 2010-09-26 18:06:04.000 269 30769.72 71.86 43638.79 88888.00 2010-09-26 18:06:05.000 269 30769.75 71.86 43638.81 53389.86 2010-09-26 18:06:06.000 269 30769.72 71.85 43638.79 88888.00 2010-09-26 18:06:07.000 269 30769.72 71.85 43638.76 88888.00 2010-09-26 18:06:08.000 269 30769.71 71.83 43638.76 88888.00 2010-09-26 18:06:09.000 269 30769.76 71.85 43638.78 88888.00 2010-09-26 18:06:10.000 269 30769.77 71.87 43638.76 53389.84 2010-09-26 18:06:11.000 269 30769.76 71.83 43638.73 88888.00 2010-09-26 18:06:12.000 269 30769.73 71.81 43638.78 88888.00 2010-09-26 18:06:13.000 269 30769.75 71.82 43638.73 88888.00 2010-09-26 18:06:14.000 269 30769.74 71.81 43638.72 88888.00 2010-09-26 18:06:15.000 269 30769.72 71.86 43638.76 53389.88 2010-09-26 18:06:16.000 269 30769.72 71.88 43638.79 88888.00 2010-09-26 18:06:17.000 269 30769.72 71.89 43638.76 88888.00 2010-09-26 18:06:18.000 269 30769.76 71.89 43638.77 88888.00 2010-09-26 18:06:19.000 269 30769.74 71.90 43638.81 88888.00 2010-09-26 18:06:20.000 269 30769.76 71.94 43638.84 53389.88 2010-09-26 18:06:21.000 269 30769.75 71.91 43638.82 88888.00 2010-09-26 18:06:22.000 269 30769.76 71.88 43638.80 88888.00 2010-09-26 18:06:23.000 269 30769.74 71.93 43638.85 88888.00 2010-09-26 18:06:24.000 269 30769.74 71.92 43638.80 88888.00 2010-09-26 18:06:25.000 269 30769.70 71.93 43638.81 53389.88 2010-09-26 18:06:26.000 269 30769.72 71.97 43638.82 88888.00 2010-09-26 18:06:27.000 269 30769.74 71.96 43638.83 88888.00 2010-09-26 18:06:28.000 269 30769.75 71.97 43638.83 88888.00 2010-09-26 18:06:29.000 269 30769.74 71.92 43638.82 88888.00 2010-09-26 18:06:30.000 269 30769.75 71.91 43638.84 53389.90 2010-09-26 18:06:31.000 269 30769.79 71.97 43638.84 88888.00 2010-09-26 18:06:32.000 269 30769.84 72.03 43638.78 88888.00 2010-09-26 18:06:33.000 269 30769.83 72.06 43638.78 88888.00 2010-09-26 18:06:34.000 269 30769.81 72.01 43638.79 88888.00 2010-09-26 18:06:35.000 269 30769.81 72.00 43638.80 53389.87 2010-09-26 18:06:36.000 269 30769.80 71.98 43638.76 88888.00 2010-09-26 18:06:37.000 269 30769.79 71.98 43638.74 88888.00 2010-09-26 18:06:38.000 269 30769.79 71.94 43638.74 88888.00 2010-09-26 18:06:39.000 269 30769.77 71.94 43638.77 88888.00 2010-09-26 18:06:40.000 269 30769.75 71.97 43638.77 53389.90 2010-09-26 18:06:41.000 269 30769.69 71.90 43638.80 88888.00 2010-09-26 18:06:42.000 269 30769.73 71.93 43638.87 88888.00 2010-09-26 18:06:43.000 269 30769.80 71.99 43638.81 88888.00 2010-09-26 18:06:44.000 269 30769.69 71.89 43638.88 88888.00 2010-09-26 18:06:45.000 269 30769.56 71.76 43638.86 53390.01 2010-09-26 18:06:46.000 269 30769.74 71.95 43638.79 88888.00 2010-09-26 18:06:47.000 269 30770.02 72.26 43638.72 88888.00 2010-09-26 18:06:48.000 269 30770.02 72.32 43638.70 88888.00 2010-09-26 18:06:49.000 269 30769.83 72.07 43638.75 88888.00 2010-09-26 18:06:50.000 269 30769.60 71.83 43638.85 53389.97 2010-09-26 18:06:51.000 269 30769.56 71.88 43638.83 88888.00 2010-09-26 18:06:52.000 269 30769.82 72.17 43638.73 88888.00 2010-09-26 18:06:53.000 269 30769.96 72.31 43638.69 88888.00 2010-09-26 18:06:54.000 269 30769.94 72.25 43638.68 88888.00 2010-09-26 18:06:55.000 269 30769.63 71.92 43638.76 53390.00 2010-09-26 18:06:56.000 269 30769.56 71.82 43638.78 88888.00 2010-09-26 18:06:57.000 269 30769.66 71.96 43638.78 88888.00 2010-09-26 18:06:58.000 269 30769.97 72.25 43638.63 88888.00 2010-09-26 18:06:59.000 269 30769.95 72.30 43638.61 88888.00 2010-09-26 18:07:00.000 269 30769.86 72.18 43638.70 53389.96 2010-09-26 18:07:01.000 269 30769.78 72.07 43638.77 88888.00 2010-09-26 18:07:02.000 269 30769.76 72.11 43638.73 88888.00 2010-09-26 18:07:03.000 269 30769.76 72.14 43638.75 88888.00 2010-09-26 18:07:04.000 269 30769.76 72.14 43638.81 88888.00 2010-09-26 18:07:05.000 269 30769.76 72.16 43638.81 53389.90 2010-09-26 18:07:06.000 269 30769.73 72.15 43638.79 88888.00 2010-09-26 18:07:07.000 269 30769.75 72.16 43638.75 88888.00 2010-09-26 18:07:08.000 269 30769.76 72.16 43638.77 88888.00 2010-09-26 18:07:09.000 269 30769.71 72.09 43638.75 88888.00 2010-09-26 18:07:10.000 269 30769.70 72.12 43638.74 53389.90 2010-09-26 18:07:11.000 269 30769.70 72.14 43638.75 88888.00 2010-09-26 18:07:12.000 269 30769.71 72.12 43638.74 88888.00 2010-09-26 18:07:13.000 269 30769.73 72.08 43638.70 88888.00 2010-09-26 18:07:14.000 269 30769.71 72.09 43638.70 88888.00 2010-09-26 18:07:15.000 269 30769.71 72.15 43638.72 53389.87 2010-09-26 18:07:16.000 269 30769.70 72.17 43638.75 88888.00 2010-09-26 18:07:17.000 269 30769.68 72.16 43638.74 88888.00 2010-09-26 18:07:18.000 269 30769.72 72.16 43638.77 88888.00 2010-09-26 18:07:19.000 269 30769.73 72.17 43638.78 88888.00 2010-09-26 18:07:20.000 269 30769.72 72.21 43638.77 53389.88 2010-09-26 18:07:21.000 269 30769.71 72.18 43638.78 88888.00 2010-09-26 18:07:22.000 269 30769.71 72.17 43638.77 88888.00 2010-09-26 18:07:23.000 269 30769.73 72.17 43638.75 88888.00 2010-09-26 18:07:24.000 269 30769.73 72.16 43638.80 88888.00 2010-09-26 18:07:25.000 269 30769.72 72.14 43638.77 53389.85 2010-09-26 18:07:26.000 269 30769.67 72.15 43638.78 88888.00 2010-09-26 18:07:27.000 269 30769.63 72.13 43638.78 88888.00 2010-09-26 18:07:28.000 269 30769.64 72.14 43638.77 88888.00 2010-09-26 18:07:29.000 269 30769.64 72.14 43638.79 88888.00 2010-09-26 18:07:30.000 269 30769.67 72.17 43638.77 53389.84 2010-09-26 18:07:31.000 269 30769.69 72.17 43638.76 88888.00 2010-09-26 18:07:32.000 269 30769.64 72.15 43638.78 88888.00 2010-09-26 18:07:33.000 269 30769.61 72.16 43638.79 88888.00 2010-09-26 18:07:34.000 269 30769.60 72.13 43638.77 88888.00 2010-09-26 18:07:35.000 269 30769.62 72.10 43638.76 53389.84 2010-09-26 18:07:36.000 269 30769.63 72.12 43638.75 88888.00 2010-09-26 18:07:37.000 269 30769.65 72.17 43638.79 88888.00 2010-09-26 18:07:38.000 269 30769.65 72.20 43638.79 88888.00 2010-09-26 18:07:39.000 269 30769.62 72.19 43638.80 88888.00 2010-09-26 18:07:40.000 269 30769.64 72.20 43638.78 53389.82 2010-09-26 18:07:41.000 269 30769.66 72.18 43638.75 88888.00 2010-09-26 18:07:42.000 269 30769.63 72.19 43638.76 88888.00 2010-09-26 18:07:43.000 269 30769.58 72.14 43638.72 88888.00 2010-09-26 18:07:44.000 269 30769.40 71.98 43638.77 88888.00 2010-09-26 18:07:45.000 269 30769.40 72.02 43638.78 53389.80 2010-09-26 18:07:46.000 269 30769.68 72.35 43638.69 88888.00 2010-09-26 18:07:47.000 269 30769.82 72.43 43638.67 88888.00 2010-09-26 18:07:48.000 269 30769.73 72.36 43638.69 88888.00 2010-09-26 18:07:49.000 269 30769.44 72.09 43638.81 88888.00 2010-09-26 18:07:50.000 269 30769.41 72.02 43638.87 53389.84 2010-09-26 18:07:51.000 269 30769.55 72.15 43638.85 88888.00 2010-09-26 18:07:52.000 269 30769.81 72.45 43638.72 88888.00 2010-09-26 18:07:53.000 269 30769.81 72.46 43638.74 88888.00 2010-09-26 18:07:54.000 269 30769.58 72.28 43638.81 88888.00 2010-09-26 18:07:55.000 269 30769.36 72.04 43638.90 53389.83 2010-09-26 18:07:56.000 269 30769.35 71.97 43638.86 88888.00 2010-09-26 18:07:57.000 269 30769.60 72.27 43638.74 88888.00 2010-09-26 18:07:58.000 269 30769.78 72.46 43638.75 88888.00 2010-09-26 18:07:59.000 269 30769.73 72.45 43638.78 88888.00 2010-09-26 18:08:00.000 269 30769.58 72.27 43638.82 53389.84 2010-09-26 18:08:01.000 269 30769.58 72.26 43638.77 88888.00 2010-09-26 18:08:02.000 269 30769.56 72.28 43638.76 88888.00 2010-09-26 18:08:03.000 269 30769.53 72.26 43638.72 88888.00 2010-09-26 18:08:04.000 269 30769.53 72.30 43638.68 88888.00 2010-09-26 18:08:05.000 269 30769.58 72.39 43638.66 53389.80 2010-09-26 18:08:06.000 269 30769.55 72.36 43638.67 88888.00 2010-09-26 18:08:07.000 269 30769.55 72.35 43638.69 88888.00 2010-09-26 18:08:08.000 269 30769.54 72.36 43638.74 88888.00 2010-09-26 18:08:09.000 269 30769.49 72.34 43638.79 88888.00 2010-09-26 18:08:10.000 269 30769.51 72.33 43638.84 53389.74 2010-09-26 18:08:11.000 269 30769.51 72.35 43638.85 88888.00 2010-09-26 18:08:12.000 269 30769.53 72.36 43638.85 88888.00 2010-09-26 18:08:13.000 269 30769.48 72.35 43638.82 88888.00 2010-09-26 18:08:14.000 269 30769.48 72.36 43638.79 88888.00 2010-09-26 18:08:15.000 269 30769.47 72.40 43638.76 53389.75 2010-09-26 18:08:16.000 269 30769.45 72.44 43638.79 88888.00 2010-09-26 18:08:17.000 269 30769.47 72.45 43638.83 88888.00 2010-09-26 18:08:18.000 269 30769.46 72.45 43638.81 88888.00 2010-09-26 18:08:19.000 269 30769.47 72.50 43638.80 88888.00 2010-09-26 18:08:20.000 269 30769.45 72.48 43638.82 53389.73 2010-09-26 18:08:21.000 269 30769.45 72.46 43638.83 88888.00 2010-09-26 18:08:22.000 269 30769.47 72.50 43638.86 88888.00 2010-09-26 18:08:23.000 269 30769.48 72.50 43638.91 88888.00 2010-09-26 18:08:24.000 269 30769.47 72.47 43638.87 88888.00 2010-09-26 18:08:25.000 269 30769.44 72.44 43638.86 53389.75 2010-09-26 18:08:26.000 269 30769.42 72.44 43638.87 88888.00 2010-09-26 18:08:27.000 269 30769.41 72.46 43638.87 88888.00 2010-09-26 18:08:28.000 269 30769.42 72.47 43638.84 88888.00 2010-09-26 18:08:29.000 269 30769.42 72.44 43638.79 88888.00 2010-09-26 18:08:30.000 269 30769.41 72.45 43638.73 53389.73 2010-09-26 18:08:31.000 269 30769.40 72.48 43638.80 88888.00 2010-09-26 18:08:32.000 269 30769.40 72.50 43638.86 88888.00 2010-09-26 18:08:33.000 269 30769.41 72.52 43638.88 88888.00 2010-09-26 18:08:34.000 269 30769.40 72.52 43638.81 88888.00 2010-09-26 18:08:35.000 269 30769.40 72.57 43638.78 53389.69 2010-09-26 18:08:36.000 269 30769.40 72.55 43638.79 88888.00 2010-09-26 18:08:37.000 269 30769.37 72.54 43638.79 88888.00 2010-09-26 18:08:38.000 269 30769.36 72.58 43638.82 88888.00 2010-09-26 18:08:39.000 269 30769.35 72.57 43638.83 88888.00 2010-09-26 18:08:40.000 269 30769.35 72.58 43638.82 53389.69 2010-09-26 18:08:41.000 269 30769.33 72.59 43638.79 88888.00 2010-09-26 18:08:42.000 269 30769.35 72.59 43638.77 88888.00 2010-09-26 18:08:43.000 269 30769.21 72.44 43638.85 88888.00 2010-09-26 18:08:44.000 269 30769.13 72.37 43638.86 88888.00 2010-09-26 18:08:45.000 269 30769.09 72.34 43638.86 53389.70 2010-09-26 18:08:46.000 269 30769.06 72.33 43638.93 88888.00 2010-09-26 18:08:47.000 269 30769.16 72.45 43638.83 88888.00 2010-09-26 18:08:48.000 269 30769.31 72.59 43638.75 88888.00 2010-09-26 18:08:49.000 269 30769.31 72.62 43638.77 88888.00 2010-09-26 18:08:50.000 269 30769.30 72.62 43638.79 53389.69 2010-09-26 18:08:51.000 269 30769.30 72.65 43638.82 88888.00 2010-09-26 18:08:52.000 269 30769.43 72.79 43638.67 88888.00 2010-09-26 18:08:53.000 269 30769.40 72.72 43638.60 88888.00 2010-09-26 18:08:54.000 269 30769.29 72.64 43638.83 88888.00 2010-09-26 18:08:55.000 269 30769.29 72.69 43638.88 53389.55 2010-09-26 18:08:56.000 269 30769.31 72.72 43638.87 88888.00 2010-09-26 18:08:57.000 269 30769.34 72.73 43638.83 88888.00 2010-09-26 18:08:58.000 269 30769.37 72.73 43638.87 88888.00 2010-09-26 18:08:59.000 269 30769.37 72.76 43638.83 88888.00 2010-09-26 18:09:00.000 269 30769.33 72.73 43638.83 53389.69 2010-09-26 18:09:01.000 269 30769.33 72.72 43638.83 88888.00 2010-09-26 18:09:02.000 269 30769.36 72.75 43638.80 88888.00 2010-09-26 18:09:03.000 269 30769.36 72.77 43638.80 88888.00 2010-09-26 18:09:04.000 269 30769.38 72.76 43638.80 88888.00 2010-09-26 18:09:05.000 269 30769.38 72.76 43638.81 53389.66 2010-09-26 18:09:06.000 269 30769.35 72.75 43638.81 88888.00 2010-09-26 18:09:07.000 269 30769.31 72.76 43638.82 88888.00 2010-09-26 18:09:08.000 269 30769.30 72.81 43638.82 88888.00 2010-09-26 18:09:09.000 269 30769.31 72.83 43638.81 88888.00 2010-09-26 18:09:10.000 269 30769.29 72.82 43638.81 53389.66 2010-09-26 18:09:11.000 269 30769.30 72.81 43638.82 88888.00 2010-09-26 18:09:12.000 269 30769.30 72.81 43638.83 88888.00 2010-09-26 18:09:13.000 269 30769.31 72.78 43638.85 88888.00 2010-09-26 18:09:14.000 269 30769.30 72.82 43638.85 88888.00 2010-09-26 18:09:15.000 269 30769.33 72.83 43638.86 53389.70 2010-09-26 18:09:16.000 269 30769.34 72.80 43638.87 88888.00 2010-09-26 18:09:17.000 269 30769.34 72.80 43638.89 88888.00 2010-09-26 18:09:18.000 269 30769.35 72.79 43638.88 88888.00 2010-09-26 18:09:19.000 269 30769.37 72.83 43638.89 88888.00 2010-09-26 18:09:20.000 269 30769.35 72.86 43638.93 53389.73 2010-09-26 18:09:21.000 269 30769.34 72.83 43638.95 88888.00 2010-09-26 18:09:22.000 269 30769.37 72.87 43638.99 88888.00 2010-09-26 18:09:23.000 269 30769.37 72.89 43638.99 88888.00 2010-09-26 18:09:24.000 269 30769.36 72.86 43638.94 88888.00 2010-09-26 18:09:25.000 269 30769.35 72.90 43638.93 53389.72 2010-09-26 18:09:26.000 269 30769.38 72.94 43638.89 88888.00 2010-09-26 18:09:27.000 269 30769.35 72.96 43638.86 88888.00 2010-09-26 18:09:28.000 269 30769.35 72.97 43638.87 88888.00 2010-09-26 18:09:29.000 269 30769.34 72.94 43638.90 88888.00 2010-09-26 18:09:30.000 269 30769.37 72.98 43638.90 53389.72 2010-09-26 18:09:31.000 269 30769.37 72.97 43638.88 88888.00 2010-09-26 18:09:32.000 269 30769.38 72.95 43638.92 88888.00 2010-09-26 18:09:33.000 269 30769.37 72.95 43638.88 88888.00 2010-09-26 18:09:34.000 269 30769.35 73.01 43638.90 88888.00 2010-09-26 18:09:35.000 269 30769.36 73.02 43638.89 53389.74 2010-09-26 18:09:36.000 269 30769.39 72.98 43638.88 88888.00 2010-09-26 18:09:37.000 269 30769.40 72.94 43638.89 88888.00 2010-09-26 18:09:38.000 269 30769.42 72.98 43638.90 88888.00 2010-09-26 18:09:39.000 269 30769.43 72.99 43638.86 88888.00 2010-09-26 18:09:40.000 269 30769.49 73.03 43638.77 53389.73 2010-09-26 18:09:41.000 269 30769.47 73.01 43638.75 88888.00 2010-09-26 18:09:42.000 269 30769.44 73.03 43638.88 88888.00 2010-09-26 18:09:43.000 269 30769.31 73.05 43639.07 88888.00 2010-09-26 18:09:44.000 269 30769.24 73.03 43639.14 88888.00 2010-09-26 18:09:45.000 269 30769.25 73.04 43639.12 53389.74 2010-09-26 18:09:46.000 269 30769.22 73.02 43639.13 88888.00 2010-09-26 18:09:47.000 269 30769.22 72.94 43639.09 88888.00 2010-09-26 18:09:48.000 269 30769.37 73.03 43639.01 88888.00 2010-09-26 18:09:49.000 269 30769.39 73.15 43639.01 88888.00 2010-09-26 18:09:50.000 269 30769.32 73.07 43639.11 53389.86 2010-09-26 18:09:51.000 269 30769.31 73.05 43639.11 88888.00 2010-09-26 18:09:52.000 269 30769.28 73.05 43639.10 88888.00 2010-09-26 18:09:53.000 269 30769.25 73.06 43639.14 88888.00 2010-09-26 18:09:54.000 269 30769.34 73.06 43639.01 88888.00 2010-09-26 18:09:55.000 269 30769.43 73.10 43638.86 53389.84 2010-09-26 18:09:56.000 269 30769.42 73.09 43638.88 88888.00 2010-09-26 18:09:57.000 269 30769.46 73.09 43638.85 88888.00 2010-09-26 18:09:58.000 269 30769.46 73.11 43638.83 88888.00 2010-09-26 18:09:59.000 269 30769.47 73.13 43638.81 88888.00 2010-09-26 18:10:00.000 269 30769.45 73.16 43638.86 53389.78 2010-09-26 18:10:01.000 269 30769.45 73.14 43638.82 88888.00 2010-09-26 18:10:02.000 269 30769.44 73.14 43638.89 88888.00 2010-09-26 18:10:03.000 269 30769.44 73.14 43638.94 88888.00 2010-09-26 18:10:04.000 269 30769.37 73.10 43638.91 88888.00 2010-09-26 18:10:05.000 269 30769.36 73.14 43638.92 53389.72 2010-09-26 18:10:06.000 269 30769.41 73.17 43638.88 88888.00 2010-09-26 18:10:07.000 269 30769.41 73.16 43638.87 88888.00 2010-09-26 18:10:08.000 269 30769.39 73.13 43638.83 88888.00 2010-09-26 18:10:09.000 269 30769.41 73.11 43638.81 88888.00 2010-09-26 18:10:10.000 269 30769.41 73.15 43638.82 53389.72 2010-09-26 18:10:11.000 269 30769.38 73.15 43638.84 88888.00 2010-09-26 18:10:12.000 269 30769.37 73.13 43638.84 88888.00 2010-09-26 18:10:13.000 269 30769.40 73.13 43638.87 88888.00 2010-09-26 18:10:14.000 269 30769.39 73.18 43638.87 88888.00 2010-09-26 18:10:15.000 269 30769.37 73.15 43638.82 53389.71 2010-09-26 18:10:16.000 269 30769.36 73.12 43638.83 88888.00 2010-09-26 18:10:17.000 269 30769.37 73.15 43638.80 88888.00 2010-09-26 18:10:18.000 269 30769.37 73.19 43638.78 88888.00 2010-09-26 18:10:19.000 269 30769.36 73.20 43638.81 88888.00 2010-09-26 18:10:20.000 269 30769.33 73.19 43638.82 53389.71 2010-09-26 18:10:21.000 269 30769.37 73.16 43638.78 88888.00 2010-09-26 18:10:22.000 269 30769.33 73.17 43638.76 88888.00 2010-09-26 18:10:23.000 269 30769.33 73.19 43638.79 88888.00 2010-09-26 18:10:24.000 269 30769.36 73.20 43638.78 88888.00 2010-09-26 18:10:25.000 269 30769.39 73.23 43638.83 53389.67 2010-09-26 18:10:26.000 269 30769.35 73.19 43638.83 88888.00 2010-09-26 18:10:27.000 269 30769.35 73.22 43638.84 88888.00 2010-09-26 18:10:28.000 269 30769.35 73.24 43638.83 88888.00 2010-09-26 18:10:29.000 269 30769.36 73.21 43638.83 88888.00 2010-09-26 18:10:30.000 269 30769.33 73.22 43638.90 53389.68 2010-09-26 18:10:31.000 269 30769.33 73.26 43638.88 88888.00 2010-09-26 18:10:32.000 269 30769.33 73.24 43638.87 88888.00 2010-09-26 18:10:33.000 269 30769.32 73.24 43638.86 88888.00 2010-09-26 18:10:34.000 269 30769.32 73.27 43638.85 88888.00 2010-09-26 18:10:35.000 269 30769.34 73.30 43638.85 53389.67 2010-09-26 18:10:36.000 269 30769.30 73.30 43638.83 88888.00 2010-09-26 18:10:37.000 269 30769.28 73.33 43638.84 88888.00 2010-09-26 18:10:38.000 269 30769.30 73.33 43638.80 88888.00 2010-09-26 18:10:39.000 269 30769.30 73.31 43638.86 88888.00 2010-09-26 18:10:40.000 269 30769.31 73.32 43638.93 53389.65 2010-09-26 18:10:41.000 269 30769.31 73.35 43638.89 88888.00 2010-09-26 18:10:42.000 269 30769.32 73.35 43638.91 88888.00 2010-09-26 18:10:43.000 269 30769.32 73.34 43638.92 88888.00 2010-09-26 18:10:44.000 269 30769.18 73.35 43639.03 88888.00 2010-09-26 18:10:45.000 269 30769.06 73.33 43639.16 53389.68 2010-09-26 18:10:46.000 269 30769.21 73.31 43638.98 88888.00 2010-09-26 18:10:47.000 269 30769.45 73.31 43638.64 88888.00 2010-09-26 18:10:48.000 269 30769.45 73.34 43638.66 88888.00 2010-09-26 18:10:49.000 269 30769.28 73.35 43638.83 88888.00 2010-09-26 18:10:50.000 269 30769.03 73.36 43639.15 53389.56 2010-09-26 18:10:51.000 269 30769.03 73.40 43639.16 88888.00 2010-09-26 18:10:52.000 269 30769.31 73.38 43638.84 88888.00 2010-09-26 18:10:53.000 269 30769.45 73.38 43638.62 88888.00 2010-09-26 18:10:54.000 269 30769.41 73.37 43638.65 88888.00 2010-09-26 18:10:55.000 269 30769.11 73.38 43638.98 53389.52 2010-09-26 18:10:56.000 269 30768.91 73.32 43639.14 88888.00 2010-09-26 18:10:57.000 269 30769.06 73.35 43639.11 88888.00 2010-09-26 18:10:58.000 269 30769.39 73.37 43638.72 88888.00 2010-09-26 18:10:59.000 269 30769.44 73.37 43638.61 88888.00 2010-09-26 18:11:00.000 269 30769.29 73.38 43638.73 53389.66 2010-09-26 18:11:01.000 269 30769.18 73.42 43638.87 88888.00 2010-09-26 18:11:02.000 269 30769.19 73.44 43638.89 88888.00 2010-09-26 18:11:03.000 269 30769.21 73.46 43638.84 88888.00 2010-09-26 18:11:04.000 269 30769.20 73.48 43638.85 88888.00 2010-09-26 18:11:05.000 269 30769.21 73.49 43638.85 53389.62 2010-09-26 18:11:06.000 269 30769.19 73.46 43638.85 88888.00 2010-09-26 18:11:07.000 269 30769.13 73.40 43638.89 88888.00 2010-09-26 18:11:08.000 269 30769.15 73.44 43638.95 88888.00 2010-09-26 18:11:09.000 269 30769.22 73.47 43638.88 88888.00 2010-09-26 18:11:10.000 269 30769.20 73.46 43638.84 53389.64 2010-09-26 18:11:11.000 269 30769.21 73.45 43638.83 88888.00 2010-09-26 18:11:12.000 269 30769.16 73.48 43638.83 88888.00 2010-09-26 18:11:13.000 269 30769.15 73.54 43638.90 88888.00 2010-09-26 18:11:14.000 269 30769.05 73.44 43639.01 88888.00 2010-09-26 18:11:15.000 269 30769.15 73.51 43638.99 53389.58 2010-09-26 18:11:16.000 269 30769.23 73.54 43638.85 88888.00 2010-09-26 18:11:17.000 269 30769.19 73.54 43638.90 88888.00 2010-09-26 18:11:18.000 269 30769.21 73.55 43638.93 88888.00 2010-09-26 18:11:19.000 269 30769.20 73.58 43638.92 88888.00 2010-09-26 18:11:20.000 269 30769.18 73.58 43638.92 53389.61 2010-09-26 18:11:21.000 269 30769.17 73.61 43638.96 88888.00 2010-09-26 18:11:22.000 269 30769.19 73.62 43638.93 88888.00 2010-09-26 18:11:23.000 269 30769.19 73.65 43638.97 88888.00 2010-09-26 18:11:24.000 269 30769.19 73.66 43638.95 88888.00 2010-09-26 18:11:25.000 269 30769.20 73.65 43638.96 53389.58 2010-09-26 18:11:26.000 269 30769.19 73.65 43638.92 88888.00 2010-09-26 18:11:27.000 269 30769.17 73.67 43638.93 88888.00 2010-09-26 18:11:28.000 269 30769.17 73.69 43638.92 88888.00 2010-09-26 18:11:29.000 269 30769.15 73.68 43638.93 88888.00 2010-09-26 18:11:30.000 269 30769.15 73.70 43638.93 53389.61 2010-09-26 18:11:31.000 269 30769.17 73.70 43638.92 88888.00 2010-09-26 18:11:32.000 269 30769.13 73.69 43638.95 88888.00 2010-09-26 18:11:33.000 269 30769.12 73.66 43638.95 88888.00 2010-09-26 18:11:34.000 269 30769.10 73.64 43638.98 88888.00 2010-09-26 18:11:35.000 269 30769.11 73.61 43638.97 53389.55 2010-09-26 18:11:36.000 269 30769.11 73.65 43638.97 88888.00 2010-09-26 18:11:37.000 269 30769.08 73.68 43638.97 88888.00 2010-09-26 18:11:38.000 269 30769.08 73.67 43638.92 88888.00 2010-09-26 18:11:39.000 269 30769.06 73.67 43638.93 88888.00 2010-09-26 18:11:40.000 269 30769.04 73.66 43638.96 53389.58 2010-09-26 18:11:41.000 269 30769.05 73.67 43638.97 88888.00 2010-09-26 18:11:42.000 269 30769.06 73.70 43638.97 88888.00 2010-09-26 18:11:43.000 269 30768.99 73.69 43638.90 88888.00 2010-09-26 18:11:44.000 269 30768.83 73.72 43639.08 88888.00 2010-09-26 18:11:45.000 269 30768.89 73.69 43639.10 53389.51 2010-09-26 18:11:46.000 269 30769.19 73.67 43638.72 88888.00 2010-09-26 18:11:47.000 269 30769.23 73.66 43638.59 88888.00 2010-09-26 18:11:48.000 269 30769.14 73.69 43638.72 88888.00 2010-09-26 18:11:49.000 269 30768.87 73.74 43639.14 88888.00 2010-09-26 18:11:50.000 269 30768.79 73.75 43639.18 53389.41 2010-09-26 18:11:51.000 269 30768.95 73.73 43638.92 88888.00 2010-09-26 18:11:52.000 269 30769.23 73.72 43638.60 88888.00 2010-09-26 18:11:53.000 269 30769.17 73.73 43638.60 88888.00 2010-09-26 18:11:54.000 269 30768.96 73.75 43638.86 88888.00 2010-09-26 18:11:55.000 269 30768.76 73.73 43639.11 53389.39 2010-09-26 18:11:56.000 269 30768.75 73.72 43639.10 88888.00 2010-09-26 18:11:57.000 269 30769.04 73.72 43638.79 88888.00 2010-09-26 18:11:58.000 269 30769.16 73.71 43638.62 88888.00 2010-09-26 18:11:59.000 269 30769.12 73.75 43638.70 88888.00 2010-09-26 18:12:00.000 269 30768.96 73.77 43638.92 53389.37 2010-09-26 18:12:01.000 269 30768.97 73.74 43638.86 88888.00 2010-09-26 18:12:02.000 269 30768.91 73.74 43638.83 88888.00 2010-09-26 18:12:03.000 269 30768.89 73.78 43638.83 88888.00 2010-09-26 18:12:04.000 269 30768.89 73.83 43638.85 88888.00 2010-09-26 18:12:05.000 269 30768.88 73.81 43638.89 53389.43 2010-09-26 18:12:06.000 269 30768.85 73.78 43638.85 88888.00 2010-09-26 18:12:07.000 269 30768.86 73.77 43638.79 88888.00 2010-09-26 18:12:08.000 269 30768.86 73.83 43638.83 88888.00 2010-09-26 18:12:09.000 269 30768.86 73.83 43638.86 88888.00 2010-09-26 18:12:10.000 269 30768.84 73.80 43638.81 53389.40 2010-09-26 18:12:11.000 269 30768.83 73.80 43638.82 88888.00 2010-09-26 18:12:12.000 269 30768.82 73.81 43638.82 88888.00 2010-09-26 18:12:13.000 269 30768.79 73.86 43638.82 88888.00 2010-09-26 18:12:14.000 269 30768.78 73.85 43638.81 88888.00 2010-09-26 18:12:15.000 269 30768.78 73.84 43638.78 53389.37 2010-09-26 18:12:16.000 269 30768.78 73.83 43638.77 88888.00 2010-09-26 18:12:17.000 269 30768.76 73.84 43638.77 88888.00 2010-09-26 18:12:18.000 269 30768.76 73.88 43638.79 88888.00 2010-09-26 18:12:19.000 269 30768.79 73.91 43638.81 88888.00 2010-09-26 18:12:20.000 269 30768.94 73.87 43638.97 53389.34 2010-09-26 18:12:21.000 269 30768.77 73.83 43638.85 88888.00 2010-09-26 18:12:22.000 269 30768.74 73.88 43638.78 88888.00 2010-09-26 18:12:23.000 269 30768.72 73.92 43638.79 88888.00 2010-09-26 18:12:24.000 269 30768.71 73.91 43638.78 88888.00 2010-09-26 18:12:25.000 269 30768.69 73.94 43638.77 53389.30 2010-09-26 18:12:26.000 269 30768.68 73.92 43638.79 88888.00 2010-09-26 18:12:27.000 269 30768.65 73.88 43638.72 88888.00 2010-09-26 18:12:28.000 269 30768.62 73.89 43638.75 88888.00 2010-09-26 18:12:29.000 269 30768.59 73.92 43638.77 88888.00 2010-09-26 18:12:30.000 269 30768.64 73.95 43638.71 53389.24 2010-09-26 18:12:31.000 269 30768.66 73.98 43638.73 88888.00 2010-09-26 18:12:32.000 269 30768.64 73.97 43638.79 88888.00 2010-09-26 18:12:33.000 269 30768.59 73.94 43638.78 88888.00 2010-09-26 18:12:34.000 269 30768.56 73.92 43638.76 88888.00 2010-09-26 18:12:35.000 269 30768.62 73.90 43638.77 53389.19 2010-09-26 18:12:36.000 269 30768.61 73.93 43638.75 88888.00 2010-09-26 18:12:37.000 269 30768.59 73.97 43638.76 88888.00 2010-09-26 18:12:38.000 269 30768.57 73.93 43638.76 88888.00 2010-09-26 18:12:39.000 269 30768.57 73.94 43638.74 88888.00 2010-09-26 18:12:40.000 269 30768.58 73.97 43638.73 53389.21 2010-09-26 18:12:41.000 269 30768.55 73.97 43638.70 88888.00 2010-09-26 18:12:42.000 269 30768.51 73.95 43638.71 88888.00 2010-09-26 18:12:43.000 269 30768.38 73.96 43638.89 88888.00 2010-09-26 18:12:44.000 269 30768.30 73.96 43639.03 88888.00 2010-09-26 18:12:45.000 269 30768.28 73.98 43639.08 53389.16 2010-09-26 18:12:46.000 269 30768.28 73.98 43639.13 88888.00 2010-09-26 18:12:47.000 269 30768.40 74.03 43639.00 88888.00 2010-09-26 18:12:48.000 269 30768.50 73.99 43638.82 88888.00 2010-09-26 18:12:49.000 269 30768.49 74.02 43638.80 88888.00 2010-09-26 18:12:50.000 269 30768.50 74.03 43638.82 53389.14 2010-09-26 18:12:51.000 269 30768.48 73.99 43638.78 88888.00 2010-09-26 18:12:52.000 269 30768.49 74.04 43638.78 88888.00 2010-09-26 18:12:53.000 269 30768.48 74.07 43638.79 88888.00 2010-09-26 18:12:54.000 269 30768.46 74.06 43638.75 88888.00 2010-09-26 18:12:55.000 269 30768.42 74.07 43638.79 53389.15 2010-09-26 18:12:56.000 269 30768.44 74.10 43638.79 88888.00 2010-09-26 18:12:57.000 269 30768.47 74.14 43638.84 88888.00 2010-09-26 18:12:58.000 269 30768.48 74.10 43638.85 88888.00 2010-09-26 18:12:59.000 269 30768.41 74.05 43638.87 88888.00 2010-09-26 18:13:00.000 269 30768.39 74.08 43638.85 53389.12 2010-09-26 18:13:01.000 269 30768.39 74.07 43638.81 88888.00 2010-09-26 18:13:02.000 269 30768.38 74.09 43638.77 88888.00 2010-09-26 18:13:03.000 269 30768.42 74.11 43638.76 88888.00 2010-09-26 18:13:04.000 269 30768.41 74.13 43638.82 88888.00 2010-09-26 18:13:05.000 269 30768.40 74.12 43638.78 53389.12 2010-09-26 18:13:06.000 269 30768.44 74.14 43638.81 88888.00 2010-09-26 18:13:07.000 269 30768.47 74.11 43638.82 88888.00 2010-09-26 18:13:08.000 269 30768.43 74.09 43638.75 88888.00 2010-09-26 18:13:09.000 269 30768.38 74.08 43638.71 88888.00 2010-09-26 18:13:10.000 269 30768.40 74.15 43638.73 53389.12 2010-09-26 18:13:11.000 269 30768.40 74.15 43638.73 88888.00 2010-09-26 18:13:12.000 269 30768.38 74.15 43638.75 88888.00 2010-09-26 18:13:13.000 269 30768.37 74.18 43638.77 88888.00 2010-09-26 18:13:14.000 269 30768.33 74.22 43638.77 88888.00 2010-09-26 18:13:15.000 269 30768.33 74.22 43638.73 53389.07 2010-09-26 18:13:16.000 269 30768.34 74.22 43638.71 88888.00 2010-09-26 18:13:17.000 269 30768.30 74.21 43638.72 88888.00 2010-09-26 18:13:18.000 269 30768.29 74.21 43638.75 88888.00 2010-09-26 18:13:19.000 269 30768.31 74.24 43638.82 88888.00 2010-09-26 18:13:20.000 269 30768.30 74.25 43638.80 53389.04 2010-09-26 18:13:21.000 269 30768.32 74.23 43638.82 88888.00 2010-09-26 18:13:22.000 269 30768.29 74.23 43638.79 88888.00 2010-09-26 18:13:23.000 269 30768.28 74.24 43638.82 88888.00 2010-09-26 18:13:24.000 269 30768.27 74.22 43638.81 88888.00 2010-09-26 18:13:25.000 269 30768.27 74.24 43638.76 53389.05 2010-09-26 18:13:26.000 269 30768.29 74.23 43638.74 88888.00 2010-09-26 18:13:27.000 269 30768.28 74.25 43638.82 88888.00 2010-09-26 18:13:28.000 269 30768.29 74.28 43638.84 88888.00 2010-09-26 18:13:29.000 269 30768.31 74.27 43638.82 88888.00 2010-09-26 18:13:30.000 269 30768.30 74.29 43638.82 53389.04 2010-09-26 18:13:31.000 269 30768.28 74.32 43638.75 88888.00 2010-09-26 18:13:32.000 269 30768.31 74.30 43638.77 88888.00 2010-09-26 18:13:33.000 269 30768.30 74.29 43638.77 88888.00 2010-09-26 18:13:34.000 269 30768.30 74.30 43638.75 88888.00 2010-09-26 18:13:35.000 269 30768.30 74.27 43638.75 53389.02 2010-09-26 18:13:36.000 269 30768.26 74.31 43638.78 88888.00 2010-09-26 18:13:37.000 269 30768.25 74.34 43638.79 88888.00 2010-09-26 18:13:38.000 269 30768.29 74.35 43638.78 88888.00 2010-09-26 18:13:39.000 269 30768.30 74.36 43638.79 88888.00 2010-09-26 18:13:40.000 269 30768.28 74.32 43638.75 53389.02 2010-09-26 18:13:41.000 269 30768.24 74.33 43638.73 88888.00 2010-09-26 18:13:42.000 269 30768.25 74.37 43638.79 88888.00 2010-09-26 18:13:43.000 269 30768.22 74.47 43638.85 88888.00 2010-09-26 18:13:44.000 269 30768.21 74.53 43638.93 88888.00 2010-09-26 18:13:45.000 269 30768.20 74.55 43638.96 53389.03 2010-09-26 18:13:46.000 269 30768.21 74.56 43638.96 88888.00 2010-09-26 18:13:47.000 269 30768.24 74.51 43638.82 88888.00 2010-09-26 18:13:48.000 269 30768.27 74.49 43638.73 88888.00 2010-09-26 18:13:49.000 269 30768.27 74.53 43638.78 88888.00 2010-09-26 18:13:50.000 269 30768.21 74.59 43638.94 53389.02 2010-09-26 18:13:51.000 269 30768.18 74.61 43638.93 88888.00 2010-09-26 18:13:52.000 269 30768.18 74.62 43638.93 88888.00 2010-09-26 18:13:53.000 269 30768.21 74.64 43638.89 88888.00 2010-09-26 18:13:54.000 269 30768.22 74.55 43638.78 88888.00 2010-09-26 18:13:55.000 269 30768.24 74.47 43638.71 53389.11 2010-09-26 18:13:56.000 269 30768.22 74.46 43638.75 88888.00 2010-09-26 18:13:57.000 269 30768.23 74.45 43638.70 88888.00 2010-09-26 18:13:58.000 269 30768.22 74.46 43638.72 88888.00 2010-09-26 18:13:59.000 269 30768.22 74.44 43638.72 88888.00 2010-09-26 18:14:00.000 269 30768.24 74.44 43638.69 53389.02 2010-09-26 18:14:01.000 269 30768.31 74.50 43638.59 88888.00 2010-09-26 18:14:02.000 269 30768.19 74.44 43638.67 88888.00 2010-09-26 18:14:03.000 269 30768.20 74.45 43638.77 88888.00 2010-09-26 18:14:04.000 269 30768.20 74.48 43638.78 88888.00 2010-09-26 18:14:05.000 269 30768.18 74.50 43638.75 53388.97 2010-09-26 18:14:06.000 269 30768.16 74.51 43638.76 88888.00 2010-09-26 18:14:07.000 269 30768.17 74.52 43638.75 88888.00 2010-09-26 18:14:08.000 269 30768.19 74.55 43638.74 88888.00 2010-09-26 18:14:09.000 269 30768.19 74.54 43638.74 88888.00 2010-09-26 18:14:10.000 269 30768.17 74.51 43638.75 53388.98 2010-09-26 18:14:11.000 269 30768.16 74.52 43638.75 88888.00 2010-09-26 18:14:12.000 269 30768.13 74.50 43638.76 88888.00 2010-09-26 18:14:13.000 269 30768.11 74.51 43638.81 88888.00 2010-09-26 18:14:14.000 269 30768.15 74.52 43638.79 88888.00 2010-09-26 18:14:15.000 269 30768.15 74.50 43638.82 53388.93 2010-09-26 18:14:16.000 269 30768.12 74.47 43638.79 88888.00 2010-09-26 18:14:17.000 269 30768.12 74.48 43638.80 88888.00 2010-09-26 18:14:18.000 269 30768.13 74.53 43638.76 88888.00 2010-09-26 18:14:19.000 269 30768.13 74.54 43638.75 88888.00 2010-09-26 18:14:20.000 269 30768.13 74.53 43638.76 53388.91 2010-09-26 18:14:21.000 269 30768.11 74.49 43638.73 88888.00 2010-09-26 18:14:22.000 269 30768.08 74.48 43638.73 88888.00 2010-09-26 18:14:23.000 269 30768.10 74.52 43638.75 88888.00 2010-09-26 18:14:24.000 269 30768.10 74.53 43638.78 88888.00 2010-09-26 18:14:25.000 269 30768.06 74.50 43638.75 53388.89 2010-09-26 18:14:26.000 269 30768.05 74.52 43638.71 88888.00 2010-09-26 18:14:27.000 269 30768.04 74.49 43638.68 88888.00 2010-09-26 18:14:28.000 269 30768.07 74.53 43638.67 88888.00 2010-09-26 18:14:29.000 269 30768.06 74.53 43638.73 88888.00 2010-09-26 18:14:30.000 269 30768.04 74.54 43638.76 53388.86 2010-09-26 18:14:31.000 269 30768.03 74.52 43638.72 88888.00 2010-09-26 18:14:32.000 269 30768.05 74.52 43638.73 88888.00 2010-09-26 18:14:33.000 269 30768.05 74.53 43638.73 88888.00 2010-09-26 18:14:34.000 269 30768.05 74.53 43638.71 88888.00 2010-09-26 18:14:35.000 269 30768.05 74.54 43638.70 53388.85 2010-09-26 18:14:36.000 269 30768.07 74.53 43638.68 88888.00 2010-09-26 18:14:37.000 269 30768.01 74.53 43638.68 88888.00 2010-09-26 18:14:38.000 269 30768.01 74.57 43638.76 88888.00 2010-09-26 18:14:39.000 269 30767.99 74.57 43638.76 88888.00 2010-09-26 18:14:40.000 269 30767.92 74.55 43638.82 53388.85 2010-09-26 18:14:41.000 269 30767.91 74.51 43638.86 88888.00 2010-09-26 18:14:42.000 269 30767.97 74.53 43638.85 88888.00 2010-09-26 18:14:43.000 269 30767.97 74.57 43638.83 88888.00 2010-09-26 18:14:44.000 269 30767.92 74.65 43638.87 88888.00 2010-09-26 18:14:45.000 269 30767.90 74.69 43638.91 53388.86 2010-09-26 18:14:46.000 269 30768.00 74.56 43638.76 88888.00 2010-09-26 18:14:47.000 269 30768.06 74.44 43638.53 88888.00 2010-09-26 18:14:48.000 269 30768.05 74.47 43638.60 88888.00 2010-09-26 18:14:49.000 269 30767.99 74.58 43638.73 88888.00 2010-09-26 18:14:50.000 269 30767.94 74.72 43638.90 53388.71 2010-09-26 18:14:51.000 269 30767.92 74.72 43638.93 88888.00 2010-09-26 18:14:52.000 269 30767.98 74.58 43638.71 88888.00 2010-09-26 18:14:53.000 269 30768.00 74.55 43638.56 88888.00 2010-09-26 18:14:54.000 269 30768.02 74.56 43638.58 88888.00 2010-09-26 18:14:55.000 269 30767.94 74.72 43638.82 53388.71 2010-09-26 18:14:56.000 269 30767.92 74.81 43638.90 88888.00 2010-09-26 18:14:57.000 269 30767.96 74.79 43638.78 88888.00 2010-09-26 18:14:58.000 269 30768.04 74.61 43638.60 88888.00 2010-09-26 18:14:59.000 269 30768.01 74.61 43638.57 88888.00 2010-09-26 18:15:00.000 269 30768.03 74.72 43638.70 53388.81 2010-09-26 18:15:01.000 269 30767.99 74.74 43638.75 88888.00 2010-09-26 18:15:02.000 269 30767.99 74.73 43638.69 88888.00 2010-09-26 18:15:03.000 269 30767.95 74.75 43638.70 88888.00 2010-09-26 18:15:04.000 269 30767.91 74.75 43638.71 88888.00 2010-09-26 18:15:05.000 269 30767.92 74.74 43638.72 53388.79 2010-09-26 18:15:06.000 269 30767.92 74.72 43638.75 88888.00 2010-09-26 18:15:07.000 269 30767.88 74.74 43638.78 88888.00 2010-09-26 18:15:08.000 269 30767.84 74.76 43638.76 88888.00 2010-09-26 18:15:09.000 269 30767.85 74.76 43638.74 88888.00 2010-09-26 18:15:10.000 269 30767.84 74.77 43638.71 53388.75 2010-09-26 18:15:11.000 269 30767.83 74.78 43638.70 88888.00 2010-09-26 18:15:12.000 269 30767.81 74.76 43638.70 88888.00 2010-09-26 18:15:13.000 269 30767.80 74.78 43638.73 88888.00 2010-09-26 18:15:14.000 269 30767.80 74.75 43638.69 88888.00 2010-09-26 18:15:15.000 269 30767.74 74.78 43638.72 53388.70 2010-09-26 18:15:16.000 269 30767.71 74.77 43638.73 88888.00 2010-09-26 18:15:17.000 269 30767.68 74.77 43638.74 88888.00 2010-09-26 18:15:18.000 269 30767.72 74.82 43638.72 88888.00 2010-09-26 18:15:19.000 269 30767.72 74.78 43638.70 88888.00 2010-09-26 18:15:20.000 269 30767.70 74.80 43638.64 53388.69 2010-09-26 18:15:21.000 269 30767.68 74.78 43638.68 88888.00 2010-09-26 18:15:22.000 269 30767.68 74.81 43638.70 88888.00 2010-09-26 18:15:23.000 269 30767.67 74.82 43638.71 88888.00 2010-09-26 18:15:24.000 269 30767.66 74.79 43638.67 88888.00 2010-09-26 18:15:25.000 269 30767.65 74.81 43638.63 53388.62 2010-09-26 18:15:26.000 269 30767.61 74.81 43638.67 88888.00 2010-09-26 18:15:27.000 269 30767.61 74.82 43638.69 88888.00 2010-09-26 18:15:28.000 269 30767.62 74.81 43638.67 88888.00 2010-09-26 18:15:29.000 269 30767.61 74.81 43638.63 88888.00 2010-09-26 18:15:30.000 269 30767.59 74.84 43638.61 53388.63 2010-09-26 18:15:31.000 269 30767.60 74.88 43638.63 88888.00 2010-09-26 18:15:32.000 269 30767.59 74.91 43638.62 88888.00 2010-09-26 18:15:33.000 269 30767.58 74.89 43638.64 88888.00 2010-09-26 18:15:34.000 269 30767.56 74.90 43638.68 88888.00 2010-09-26 18:15:35.000 269 30767.57 74.89 43638.69 53388.57 2010-09-26 18:15:36.000 269 30767.58 74.91 43638.65 88888.00 2010-09-26 18:15:37.000 269 30767.64 75.06 43638.57 88888.00 2010-09-26 18:15:38.000 269 30767.50 74.92 43638.63 88888.00 2010-09-26 18:15:39.000 269 30767.49 74.86 43638.66 88888.00 2010-09-26 18:15:40.000 269 30767.47 74.91 43638.68 53388.39 2010-09-26 18:15:41.000 269 30767.45 74.89 43638.66 88888.00 2010-09-26 18:15:42.000 269 30767.41 74.91 43638.67 88888.00 2010-09-26 18:15:43.000 269 30767.40 74.98 43638.71 88888.00 2010-09-26 18:15:44.000 269 30767.37 75.09 43638.84 88888.00 2010-09-26 18:15:45.000 269 30767.37 75.07 43638.83 53388.47 2010-09-26 18:15:46.000 269 30767.50 74.93 43638.62 88888.00 2010-09-26 18:15:47.000 269 30767.53 74.91 43638.59 88888.00 2010-09-26 18:15:48.000 269 30767.51 74.96 43638.63 88888.00 2010-09-26 18:15:49.000 269 30767.39 75.14 43638.86 88888.00 2010-09-26 18:15:50.000 269 30767.38 75.15 43638.87 53388.36 2010-09-26 18:15:51.000 269 30767.40 75.05 43638.74 88888.00 2010-09-26 18:15:52.000 269 30767.48 74.93 43638.53 88888.00 2010-09-26 18:15:53.000 269 30767.47 74.90 43638.59 88888.00 2010-09-26 18:15:54.000 269 30767.35 75.04 43638.79 88888.00 2010-09-26 18:15:55.000 269 30767.33 75.27 43638.91 53388.32 2010-09-26 18:15:56.000 269 30767.35 75.22 43638.86 88888.00 2010-09-26 18:15:57.000 269 30767.38 75.08 43638.64 88888.00 2010-09-26 18:15:58.000 269 30767.40 75.03 43638.53 88888.00 2010-09-26 18:15:59.000 269 30767.38 75.04 43638.58 88888.00 2010-09-26 18:16:00.000 269 30767.32 75.12 43638.64 53388.26 2010-09-26 18:16:01.000 269 30767.29 75.11 43638.66 88888.00 2010-09-26 18:16:02.000 269 30767.31 75.17 43638.71 88888.00 2010-09-26 18:16:03.000 269 30767.35 75.17 43638.74 88888.00 2010-09-26 18:16:04.000 269 30767.32 75.17 43638.70 88888.00 2010-09-26 18:16:05.000 269 30767.28 75.15 43638.67 53388.33 2010-09-26 18:16:06.000 269 30767.26 75.16 43638.68 88888.00 2010-09-26 18:16:07.000 269 30767.24 75.17 43638.67 88888.00 2010-09-26 18:16:08.000 269 30767.24 75.21 43638.72 88888.00 2010-09-26 18:16:09.000 269 30767.21 75.20 43638.77 88888.00 2010-09-26 18:16:10.000 269 30767.18 75.16 43638.73 53388.28 2010-09-26 18:16:11.000 269 30767.17 75.18 43638.68 88888.00 2010-09-26 18:16:12.000 269 30767.18 75.21 43638.67 88888.00 2010-09-26 18:16:13.000 269 30767.20 75.24 43638.69 88888.00 2010-09-26 18:16:14.000 269 30767.16 75.24 43638.68 88888.00 2010-09-26 18:16:15.000 269 30767.13 75.21 43638.66 53388.23 2010-09-26 18:16:16.000 269 30767.11 75.23 43638.64 88888.00 2010-09-26 18:16:17.000 269 30767.13 75.23 43638.64 88888.00 2010-09-26 18:16:18.000 269 30767.10 75.26 43638.62 88888.00 2010-09-26 18:16:19.000 269 30767.07 75.26 43638.59 88888.00 2010-09-26 18:16:20.000 269 30767.06 75.26 43638.62 53388.21 2010-09-26 18:16:21.000 269 30767.07 75.28 43638.65 88888.00 2010-09-26 18:16:22.000 269 30767.06 75.26 43638.65 88888.00 2010-09-26 18:16:23.000 269 30767.04 75.25 43638.63 88888.00 2010-09-26 18:16:24.000 269 30767.04 75.28 43638.62 88888.00 2010-09-26 18:16:25.000 269 30767.05 75.27 43638.59 53388.15 2010-09-26 18:16:26.000 269 30767.04 75.27 43638.56 88888.00 2010-09-26 18:16:27.000 269 30767.01 75.30 43638.58 88888.00 2010-09-26 18:16:28.000 269 30767.00 75.29 43638.56 88888.00 2010-09-26 18:16:29.000 269 30766.97 75.29 43638.53 88888.00 2010-09-26 18:16:30.000 269 30766.97 75.32 43638.56 53388.10 2010-09-26 18:16:31.000 269 30766.97 75.32 43638.58 88888.00 2010-09-26 18:16:32.000 269 30766.97 75.33 43638.59 88888.00 2010-09-26 18:16:33.000 269 30766.93 75.33 43638.61 88888.00 2010-09-26 18:16:34.000 269 30766.92 75.27 43638.61 88888.00 2010-09-26 18:16:35.000 269 30766.90 75.32 43638.56 53388.07 2010-09-26 18:16:36.000 269 30766.97 75.35 43638.48 88888.00 2010-09-26 18:16:37.000 269 30766.93 75.34 43638.51 88888.00 2010-09-26 18:16:38.000 269 30766.92 75.35 43638.57 88888.00 2010-09-26 18:16:39.000 269 30766.92 75.33 43638.58 88888.00 2010-09-26 18:16:40.000 269 30766.87 75.33 43638.55 53388.01 2010-09-26 18:16:41.000 269 30766.88 75.38 43638.55 88888.00 2010-09-26 18:16:42.000 269 30766.86 75.43 43638.56 88888.00 2010-09-26 18:16:43.000 269 30766.75 75.47 43638.68 88888.00 2010-09-26 18:16:44.000 269 30766.75 75.51 43638.72 88888.00 2010-09-26 18:16:45.000 269 30766.78 75.50 43638.72 53387.99 2010-09-26 18:16:46.000 269 30766.77 75.47 43638.75 88888.00 2010-09-26 18:16:47.000 269 30766.80 75.41 43638.63 88888.00 2010-09-26 18:16:48.000 269 30766.82 75.39 43638.60 88888.00 2010-09-26 18:16:49.000 269 30766.81 75.39 43638.58 88888.00 2010-09-26 18:16:50.000 269 30766.81 75.37 43638.54 53387.99 2010-09-26 18:16:51.000 269 30766.78 75.35 43638.54 88888.00 2010-09-26 18:16:52.000 269 30766.78 75.35 43638.60 88888.00 2010-09-26 18:16:53.000 269 30766.76 75.37 43638.61 88888.00 2010-09-26 18:16:54.000 269 30766.71 75.37 43638.58 88888.00 2010-09-26 18:16:55.000 269 30766.73 75.36 43638.60 53387.95 2010-09-26 18:16:56.000 269 30766.72 75.37 43638.57 88888.00 2010-09-26 18:16:57.000 269 30766.66 75.39 43638.61 88888.00 2010-09-26 18:16:58.000 269 30766.68 75.39 43638.61 88888.00 2010-09-26 18:16:59.000 269 30766.71 75.42 43638.55 88888.00 2010-09-26 18:17:00.000 269 30766.71 75.45 43638.51 53387.90 2010-09-26 18:17:01.000 269 30766.67 75.42 43638.54 88888.00 2010-09-26 18:17:02.000 269 30766.68 75.43 43638.57 88888.00 2010-09-26 18:17:03.000 269 30766.72 75.46 43638.60 88888.00 2010-09-26 18:17:04.000 269 30766.68 75.40 43638.55 88888.00 2010-09-26 18:17:05.000 269 30766.63 75.42 43638.56 53387.87 2010-09-26 18:17:06.000 269 30766.61 75.41 43638.50 88888.00 2010-09-26 18:17:07.000 269 30766.59 75.41 43638.55 88888.00 2010-09-26 18:17:08.000 269 30766.54 75.39 43638.54 88888.00 2010-09-26 18:17:09.000 269 30766.51 75.42 43638.49 88888.00 2010-09-26 18:17:10.000 269 30766.55 75.44 43638.50 53387.83 2010-09-26 18:17:11.000 269 30766.58 75.48 43638.51 88888.00 2010-09-26 18:17:12.000 269 30766.59 75.50 43638.53 88888.00 2010-09-26 18:17:13.000 269 30766.55 75.51 43638.51 88888.00 2010-09-26 18:17:14.000 269 30766.58 75.53 43638.49 88888.00 2010-09-26 18:17:15.000 269 30766.57 75.48 43638.47 53387.81 2010-09-26 18:17:16.000 269 30766.54 75.47 43638.42 88888.00 2010-09-26 18:17:17.000 269 30766.50 75.45 43638.43 88888.00 2010-09-26 18:17:18.000 269 30766.51 75.47 43638.51 88888.00 2010-09-26 18:17:19.000 269 30766.50 75.49 43638.48 88888.00 2010-09-26 18:17:20.000 269 30766.52 75.49 43638.47 53387.77 2010-09-26 18:17:21.000 269 30766.52 75.49 43638.52 88888.00 2010-09-26 18:17:22.000 269 30766.49 75.49 43638.52 88888.00 2010-09-26 18:17:23.000 269 30766.50 75.50 43638.48 88888.00 2010-09-26 18:17:24.000 269 30766.51 75.53 43638.47 88888.00 2010-09-26 18:17:25.000 269 30766.45 75.52 43638.49 53387.75 2010-09-26 18:17:26.000 269 30766.44 75.49 43638.47 88888.00 2010-09-26 18:17:27.000 269 30766.50 75.54 43638.50 88888.00 2010-09-26 18:17:28.000 269 30766.59 75.57 43638.39 88888.00 2010-09-26 18:17:29.000 269 30766.42 75.46 43638.52 88888.00 2010-09-26 18:17:30.000 269 30766.43 75.47 43638.54 53387.77 2010-09-26 18:17:31.000 269 30766.44 75.51 43638.52 88888.00 2010-09-26 18:17:32.000 269 30766.41 75.50 43638.53 88888.00 2010-09-26 18:17:33.000 269 30766.42 75.52 43638.50 88888.00 2010-09-26 18:17:34.000 269 30766.42 75.54 43638.52 88888.00 2010-09-26 18:17:35.000 269 30766.40 75.55 43638.55 53387.73 2010-09-26 18:17:36.000 269 30766.42 75.56 43638.57 88888.00 2010-09-26 18:17:37.000 269 30766.40 75.56 43638.53 88888.00 2010-09-26 18:17:38.000 269 30766.41 75.58 43638.48 88888.00 2010-09-26 18:17:39.000 269 30766.45 75.57 43638.54 88888.00 2010-09-26 18:17:40.000 269 30766.45 75.57 43638.53 53387.70 2010-09-26 18:17:41.000 269 30766.45 75.56 43638.54 88888.00 2010-09-26 18:17:42.000 269 30766.44 75.62 43638.50 88888.00 2010-09-26 18:17:43.000 269 30766.42 75.68 43638.53 88888.00 2010-09-26 18:17:44.000 269 30766.43 75.66 43638.56 88888.00 2010-09-26 18:17:45.000 269 30766.44 75.65 43638.55 53387.72 2010-09-26 18:17:46.000 269 30766.45 75.69 43638.57 88888.00 2010-09-26 18:17:47.000 269 30766.47 75.65 43638.55 88888.00 2010-09-26 18:17:48.000 269 30766.46 75.67 43638.55 88888.00 2010-09-26 18:17:49.000 269 30766.49 75.69 43638.56 88888.00 2010-09-26 18:17:50.000 269 30766.45 75.69 43638.59 53387.76 2010-09-26 18:17:51.000 269 30766.47 75.71 43638.56 88888.00 2010-09-26 18:17:52.000 269 30766.47 75.75 43638.61 88888.00 2010-09-26 18:17:53.000 269 30766.44 75.75 43638.62 88888.00 2010-09-26 18:17:54.000 269 30766.42 75.76 43638.70 88888.00 2010-09-26 18:17:55.000 269 30766.45 75.76 43638.68 53387.77 2010-09-26 18:17:56.000 269 30766.47 75.74 43638.62 88888.00 2010-09-26 18:17:57.000 269 30766.50 75.74 43638.64 88888.00 2010-09-26 18:17:58.000 269 30766.52 75.78 43638.65 88888.00 2010-09-26 18:17:59.000 269 30766.53 75.80 43638.65 88888.00 2010-09-26 18:18:00.000 269 30766.51 75.77 43638.69 53387.79 2010-09-26 18:18:01.000 269 30766.54 75.77 43638.66 88888.00 2010-09-26 18:18:02.000 269 30766.54 75.80 43638.68 88888.00 2010-09-26 18:18:03.000 269 30766.50 75.78 43638.69 88888.00 2010-09-26 18:18:04.000 269 30766.51 75.79 43638.69 88888.00 2010-09-26 18:18:05.000 269 30766.51 75.81 43638.66 53387.82 2010-09-26 18:18:06.000 269 30766.51 75.80 43638.63 88888.00 2010-09-26 18:18:07.000 269 30766.52 75.80 43638.65 88888.00 2010-09-26 18:18:08.000 269 30766.53 75.83 43638.68 88888.00 2010-09-26 18:18:09.000 269 30766.50 75.83 43638.69 88888.00 2010-09-26 18:18:10.000 269 30766.53 75.83 43638.63 53387.86 2010-09-26 18:18:11.000 269 30766.56 75.84 43638.64 88888.00 2010-09-26 18:18:12.000 269 30766.58 75.83 43638.63 88888.00 2010-09-26 18:18:13.000 269 30766.54 75.82 43638.62 88888.00 2010-09-26 18:18:14.000 269 30766.51 75.81 43638.65 88888.00 2010-09-26 18:18:15.000 269 30766.55 75.80 43638.62 53387.85 2010-09-26 18:18:16.000 269 30766.51 75.84 43638.64 88888.00 2010-09-26 18:18:17.000 269 30766.49 75.85 43638.68 88888.00 2010-09-26 18:18:18.000 269 30766.53 75.82 43638.62 88888.00 2010-09-26 18:18:19.000 269 30766.50 75.84 43638.64 88888.00 2010-09-26 18:18:20.000 269 30766.56 75.84 43638.70 53387.82 2010-09-26 18:18:21.000 269 30766.56 75.82 43638.63 88888.00 2010-09-26 18:18:22.000 269 30766.52 75.83 43638.62 88888.00 2010-09-26 18:18:23.000 269 30766.52 75.85 43638.60 88888.00 2010-09-26 18:18:24.000 269 30766.52 75.86 43638.64 88888.00 2010-09-26 18:18:25.000 269 30766.48 75.85 43638.68 53387.82 2010-09-26 18:18:26.000 269 30766.50 75.82 43638.64 88888.00 2010-09-26 18:18:27.000 269 30766.51 75.85 43638.64 88888.00 2010-09-26 18:18:28.000 269 30766.46 75.84 43638.63 88888.00 2010-09-26 18:18:29.000 269 30766.47 75.79 43638.61 88888.00 2010-09-26 18:18:30.000 269 30766.50 75.81 43638.59 53387.81 2010-09-26 18:18:31.000 269 30766.51 75.81 43638.61 88888.00 2010-09-26 18:18:32.000 269 30766.49 75.83 43638.62 88888.00 2010-09-26 18:18:33.000 269 30766.46 75.83 43638.61 88888.00 2010-09-26 18:18:34.000 269 30766.46 75.80 43638.61 88888.00 2010-09-26 18:18:35.000 269 30766.47 75.77 43638.65 53387.79 2010-09-26 18:18:36.000 269 30766.49 75.78 43638.64 88888.00 2010-09-26 18:18:37.000 269 30766.47 75.81 43638.62 88888.00 2010-09-26 18:18:38.000 269 30766.47 75.81 43638.61 88888.00 2010-09-26 18:18:39.000 269 30766.46 75.83 43638.60 88888.00 2010-09-26 18:18:40.000 269 30766.46 75.79 43638.57 53387.80 2010-09-26 18:18:41.000 269 30766.43 75.79 43638.57 88888.00 2010-09-26 18:18:42.000 269 30766.47 75.82 43638.54 88888.00 2010-09-26 18:18:43.000 269 30766.45 75.79 43638.59 88888.00 2010-09-26 18:18:44.000 269 30766.43 75.78 43638.63 88888.00 2010-09-26 18:18:45.000 269 30766.39 75.82 43638.65 53387.80 2010-09-26 18:18:46.000 269 30766.41 75.83 43638.62 88888.00 2010-09-26 18:18:47.000 269 30766.46 75.83 43638.63 88888.00 2010-09-26 18:18:48.000 269 30766.46 75.83 43638.64 88888.00 2010-09-26 18:18:49.000 269 30766.46 75.84 43638.57 88888.00 2010-09-26 18:18:50.000 269 30766.48 75.81 43638.59 53387.82 2010-09-26 18:18:51.000 269 30766.49 75.81 43638.63 88888.00 2010-09-26 18:18:52.000 269 30766.52 75.86 43638.67 88888.00 2010-09-26 18:18:53.000 269 30766.50 75.85 43638.64 88888.00 2010-09-26 18:18:54.000 269 30766.47 75.83 43638.68 88888.00 2010-09-26 18:18:55.000 269 30766.50 75.82 43638.68 53387.84 2010-09-26 18:18:56.000 269 30766.49 75.84 43638.61 88888.00 2010-09-26 18:18:57.000 269 30766.53 75.88 43638.59 88888.00 2010-09-26 18:18:58.000 269 30766.53 75.88 43638.60 88888.00 2010-09-26 18:18:59.000 269 30766.52 75.86 43638.58 88888.00 2010-09-26 18:19:00.000 269 30766.51 75.87 43638.60 53387.83 2010-09-26 18:19:01.000 269 30766.48 75.84 43638.63 88888.00 2010-09-26 18:19:02.000 269 30766.50 75.86 43638.61 88888.00 2010-09-26 18:19:03.000 269 30766.49 75.85 43638.58 88888.00 2010-09-26 18:19:04.000 269 30766.50 75.83 43638.62 88888.00 2010-09-26 18:19:05.000 269 30766.52 75.79 43638.63 53387.84 2010-09-26 18:19:06.000 269 30766.52 75.78 43638.64 88888.00 2010-09-26 18:19:07.000 269 30766.50 75.79 43638.61 88888.00 2010-09-26 18:19:08.000 269 30766.51 75.82 43638.65 88888.00 2010-09-26 18:19:09.000 269 30766.52 75.83 43638.69 88888.00 2010-09-26 18:19:10.000 269 30766.50 75.83 43638.58 53387.86 2010-09-26 18:19:11.000 269 30766.49 75.80 43638.60 88888.00 2010-09-26 18:19:12.000 269 30766.49 75.84 43638.68 88888.00 2010-09-26 18:19:13.000 269 30766.51 75.88 43638.65 88888.00 2010-09-26 18:19:14.000 269 30766.52 75.85 43638.64 88888.00 2010-09-26 18:19:15.000 269 30766.53 75.86 43638.64 53387.93 2010-09-26 18:19:16.000 269 30766.52 75.92 43638.67 88888.00 2010-09-26 18:19:17.000 269 30766.51 75.89 43638.64 88888.00 2010-09-26 18:19:18.000 269 30766.50 75.91 43638.70 88888.00 2010-09-26 18:19:19.000 269 30766.52 75.93 43638.73 88888.00 2010-09-26 18:19:20.000 269 30766.52 75.89 43638.69 53387.87 2010-09-26 18:19:21.000 269 30766.54 75.89 43638.70 88888.00 2010-09-26 18:19:22.000 269 30766.53 75.90 43638.67 88888.00 2010-09-26 18:19:23.000 269 30766.51 75.92 43638.70 88888.00 2010-09-26 18:19:24.000 269 30766.50 75.94 43638.72 88888.00 2010-09-26 18:19:25.000 269 30766.49 75.90 43638.75 53387.89 2010-09-26 18:19:26.000 269 30766.46 75.89 43638.72 88888.00 2010-09-26 18:19:27.000 269 30766.48 75.91 43638.70 88888.00 2010-09-26 18:19:28.000 269 30766.50 75.95 43638.72 88888.00 2010-09-26 18:19:29.000 269 30766.51 75.96 43638.72 88888.00 2010-09-26 18:19:30.000 269 30766.51 75.92 43638.68 53387.89 2010-09-26 18:19:31.000 269 30766.54 75.96 43638.70 88888.00 2010-09-26 18:19:32.000 269 30766.52 76.00 43638.71 88888.00 2010-09-26 18:19:33.000 269 30766.53 75.99 43638.70 88888.00 2010-09-26 18:19:34.000 269 30766.54 76.01 43638.71 88888.00 2010-09-26 18:19:35.000 269 30766.49 76.01 43638.73 53387.87 2010-09-26 18:19:36.000 269 30766.49 75.98 43638.71 88888.00 2010-09-26 18:19:37.000 269 30766.50 75.97 43638.66 88888.00 2010-09-26 18:19:38.000 269 30766.51 75.98 43638.71 88888.00 2010-09-26 18:19:39.000 269 30766.48 75.99 43638.70 88888.00 2010-09-26 18:19:40.000 269 30766.46 75.97 43638.68 53387.88 2010-09-26 18:19:41.000 269 30766.49 75.94 43638.66 88888.00 2010-09-26 18:19:42.000 269 30766.50 75.96 43638.68 88888.00 2010-09-26 18:19:43.000 269 30766.51 76.00 43638.70 88888.00 2010-09-26 18:19:44.000 269 30766.51 76.04 43638.73 88888.00 2010-09-26 18:19:45.000 269 30766.49 76.03 43638.75 53387.86 2010-09-26 18:19:46.000 269 30766.49 75.99 43638.71 88888.00 2010-09-26 18:19:47.000 269 30766.53 76.01 43638.70 88888.00 2010-09-26 18:19:48.000 269 30766.51 76.05 43638.75 88888.00 2010-09-26 18:19:49.000 269 30766.49 76.03 43638.78 88888.00 2010-09-26 18:19:50.000 269 30766.47 76.00 43638.77 53387.89 2010-09-26 18:19:51.000 269 30766.47 76.00 43638.76 88888.00 2010-09-26 18:19:52.000 269 30766.46 76.03 43638.72 88888.00 2010-09-26 18:19:53.000 269 30766.47 76.01 43638.73 88888.00 2010-09-26 18:19:54.000 269 30766.48 76.00 43638.73 88888.00 2010-09-26 18:19:55.000 269 30766.47 76.05 43638.70 53387.90 2010-09-26 18:19:56.000 269 30766.47 76.00 43638.65 88888.00 2010-09-26 18:19:57.000 269 30766.48 75.99 43638.63 88888.00 2010-09-26 18:19:58.000 269 30766.50 76.02 43638.65 88888.00 2010-09-26 18:19:59.000 269 30766.52 76.06 43638.72 88888.00 2010-09-26 18:20:00.000 269 30766.54 76.06 43638.74 53387.86 2010-09-26 18:20:01.000 269 30766.52 76.04 43638.73 88888.00 2010-09-26 18:20:02.000 269 30766.49 76.06 43638.76 88888.00 2010-09-26 18:20:03.000 269 30766.48 76.04 43638.74 88888.00 2010-09-26 18:20:04.000 269 30766.48 76.03 43638.75 88888.00 2010-09-26 18:20:05.000 269 30766.48 76.06 43638.78 53387.91 2010-09-26 18:20:06.000 269 30766.47 76.07 43638.78 88888.00 2010-09-26 18:20:07.000 269 30766.51 76.10 43638.79 88888.00 2010-09-26 18:20:08.000 269 30766.48 76.10 43638.82 88888.00 2010-09-26 18:20:09.000 269 30766.49 76.12 43638.81 88888.00 2010-09-26 18:20:10.000 269 30766.48 76.08 43638.79 53387.90 2010-09-26 18:20:11.000 269 30766.51 76.08 43638.77 88888.00 2010-09-26 18:20:12.000 269 30766.49 76.05 43638.75 88888.00 2010-09-26 18:20:13.000 269 30766.47 76.05 43638.76 88888.00 2010-09-26 18:20:14.000 269 30766.48 76.06 43638.76 88888.00 2010-09-26 18:20:15.000 269 30766.46 76.09 43638.78 53387.93 2010-09-26 18:20:16.000 269 30766.46 76.11 43638.79 88888.00 2010-09-26 18:20:17.000 269 30766.47 76.09 43638.76 88888.00 2010-09-26 18:20:18.000 269 30766.48 76.12 43638.77 88888.00 2010-09-26 18:20:19.000 269 30766.51 76.12 43638.74 88888.00 2010-09-26 18:20:20.000 269 30766.51 76.08 43638.78 53387.91 2010-09-26 18:20:21.000 269 30766.50 76.10 43638.77 88888.00 2010-09-26 18:20:22.000 269 30766.53 76.07 43638.72 88888.00 2010-09-26 18:20:23.000 269 30766.51 76.05 43638.73 88888.00 2010-09-26 18:20:24.000 269 30766.47 76.07 43638.74 88888.00 2010-09-26 18:20:25.000 269 30766.47 76.10 43638.76 53387.90 2010-09-26 18:20:26.000 269 30766.47 76.11 43638.73 88888.00 2010-09-26 18:20:27.000 269 30766.49 76.11 43638.75 88888.00 2010-09-26 18:20:28.000 269 30766.46 76.08 43638.70 88888.00 2010-09-26 18:20:29.000 269 30766.45 76.06 43638.70 88888.00 2010-09-26 18:20:30.000 269 30766.41 76.09 43638.75 53387.87 2010-09-26 18:20:31.000 269 30766.41 76.11 43638.77 88888.00 2010-09-26 18:20:32.000 269 30766.41 76.15 43638.78 88888.00 2010-09-26 18:20:33.000 269 30766.43 76.12 43638.75 88888.00 2010-09-26 18:20:34.000 269 30766.44 76.13 43638.74 88888.00 2010-09-26 18:20:35.000 269 30766.42 76.11 43638.78 53387.89 2010-09-26 18:20:36.000 269 30766.42 76.05 43638.72 88888.00 2010-09-26 18:20:37.000 269 30766.44 76.06 43638.71 88888.00 2010-09-26 18:20:38.000 269 30766.43 76.09 43638.72 88888.00 2010-09-26 18:20:39.000 269 30766.42 76.11 43638.74 88888.00 2010-09-26 18:20:40.000 269 30766.40 76.13 43638.74 53387.89 2010-09-26 18:20:41.000 269 30766.40 76.16 43638.74 88888.00 2010-09-26 18:20:42.000 269 30766.44 76.15 43638.69 88888.00 2010-09-26 18:20:43.000 269 30766.45 76.13 43638.68 88888.00 2010-09-26 18:20:44.000 269 30766.43 76.11 43638.67 88888.00 2010-09-26 18:20:45.000 269 30766.43 76.12 43638.74 53387.89 2010-09-26 18:20:46.000 269 30766.42 76.11 43638.72 88888.00 2010-09-26 18:20:47.000 269 30766.44 76.08 43638.70 88888.00 2010-09-26 18:20:48.000 269 30766.45 76.10 43638.73 88888.00 2010-09-26 18:20:49.000 269 30766.42 76.07 43638.72 88888.00 2010-09-26 18:20:50.000 269 30766.43 76.05 43638.68 53387.90 2010-09-26 18:20:51.000 269 30766.42 76.08 43638.67 88888.00 2010-09-26 18:20:52.000 269 30766.39 76.13 43638.66 88888.00 2010-09-26 18:20:53.000 269 30766.41 76.13 43638.71 88888.00 2010-09-26 18:20:54.000 269 30766.42 76.11 43638.75 88888.00 2010-09-26 18:20:55.000 269 30766.40 76.10 43638.71 53387.87 2010-09-26 18:20:56.000 269 30766.37 76.07 43638.67 88888.00 2010-09-26 18:20:57.000 269 30766.37 76.05 43638.67 88888.00 2010-09-26 18:20:58.000 269 30766.38 76.06 43638.72 88888.00 2010-09-26 18:20:59.000 269 30766.39 76.09 43638.75 88888.00 2010-09-26 18:21:00.000 269 30766.36 76.08 43638.75 53387.85 2010-09-26 18:21:01.000 269 30766.35 76.06 43638.68 88888.00 2010-09-26 18:21:02.000 269 30766.32 76.05 43638.67 88888.00 2010-09-26 18:21:03.000 269 30766.33 76.07 43638.68 88888.00 2010-09-26 18:21:04.000 269 30766.36 76.10 43638.69 88888.00 2010-09-26 18:21:05.000 269 30766.32 76.06 43638.70 53387.83 2010-09-26 18:21:06.000 269 30766.30 76.06 43638.76 88888.00 2010-09-26 18:21:07.000 269 30766.33 76.05 43638.79 88888.00 2010-09-26 18:21:08.000 269 30766.34 76.08 43638.81 88888.00 2010-09-26 18:21:09.000 269 30766.34 76.04 43638.80 88888.00 2010-09-26 18:21:10.000 269 30766.33 76.01 43638.79 53387.85 2010-09-26 18:21:11.000 269 30766.33 76.06 43638.80 88888.00 2010-09-26 18:21:12.000 269 30766.34 76.01 43638.79 88888.00 2010-09-26 18:21:13.000 269 30766.33 75.99 43638.79 88888.00 2010-09-26 18:21:14.000 269 30766.33 75.99 43638.76 88888.00 2010-09-26 18:21:15.000 269 30766.33 76.02 43638.77 53387.84 2010-09-26 18:21:16.000 269 30766.33 76.04 43638.78 88888.00 2010-09-26 18:21:17.000 269 30766.30 76.06 43638.79 88888.00 2010-09-26 18:21:18.000 269 30766.31 76.05 43638.81 88888.00 2010-09-26 18:21:19.000 269 30766.35 76.06 43638.77 88888.00 2010-09-26 18:21:20.000 269 30766.35 76.06 43638.78 53387.87 2010-09-26 18:21:21.000 269 30766.33 76.06 43638.81 88888.00 2010-09-26 18:21:22.000 269 30766.31 76.06 43638.80 88888.00 2010-09-26 18:21:23.000 269 30766.29 76.05 43638.79 88888.00 2010-09-26 18:21:24.000 269 30766.27 76.03 43638.75 88888.00 2010-09-26 18:21:25.000 269 30766.30 76.02 43638.75 53387.83 2010-09-26 18:21:26.000 269 30766.33 76.03 43638.79 88888.00 2010-09-26 18:21:27.000 269 30766.34 76.06 43638.78 88888.00 2010-09-26 18:21:28.000 269 30766.33 76.04 43638.77 88888.00 2010-09-26 18:21:29.000 269 30766.34 76.08 43638.77 88888.00 2010-09-26 18:21:30.000 269 30766.33 76.08 43638.80 53387.84 2010-09-26 18:21:31.000 269 30766.33 76.11 43638.79 88888.00 2010-09-26 18:21:32.000 269 30766.31 76.05 43638.77 88888.00 2010-09-26 18:21:33.000 269 30766.32 76.08 43638.78 88888.00 2010-09-26 18:21:34.000 269 30766.30 76.06 43638.76 88888.00 2010-09-26 18:21:35.000 269 30766.30 76.05 43638.74 53387.81 2010-09-26 18:21:36.000 269 30766.28 76.05 43638.75 88888.00 2010-09-26 18:21:37.000 269 30766.28 76.06 43638.72 88888.00 2010-09-26 18:21:38.000 269 30766.30 76.03 43638.68 88888.00 2010-09-26 18:21:39.000 269 30766.27 76.01 43638.71 88888.00 2010-09-26 18:21:40.000 269 30766.24 76.04 43638.71 53387.77 2010-09-26 18:21:41.000 269 30766.30 76.06 43638.69 88888.00 2010-09-26 18:21:42.000 269 30766.32 76.08 43638.64 88888.00 2010-09-26 18:21:43.000 269 30766.34 76.07 43638.67 88888.00 2010-09-26 18:21:44.000 269 30766.33 76.08 43638.69 88888.00 2010-09-26 18:21:45.000 269 30766.31 76.07 43638.71 53387.78 2010-09-26 18:21:46.000 269 30766.29 76.05 43638.70 88888.00 2010-09-26 18:21:47.000 269 30766.30 76.07 43638.73 88888.00 2010-09-26 18:21:48.000 269 30766.30 76.06 43638.74 88888.00 2010-09-26 18:21:49.000 269 30766.30 76.08 43638.73 88888.00 2010-09-26 18:21:50.000 269 30766.35 76.12 43638.65 53387.78 2010-09-26 18:21:51.000 269 30766.30 76.05 43638.63 88888.00 2010-09-26 18:21:52.000 269 30766.24 76.05 43638.72 88888.00 2010-09-26 18:21:53.000 269 30766.23 76.05 43638.75 88888.00 2010-09-26 18:21:54.000 269 30766.24 76.03 43638.72 88888.00 2010-09-26 18:21:55.000 269 30766.24 76.04 43638.71 53387.77 2010-09-26 18:21:56.000 269 30766.21 76.06 43638.70 88888.00 2010-09-26 18:21:57.000 269 30766.25 76.05 43638.68 88888.00 2010-09-26 18:21:58.000 269 30766.22 76.06 43638.67 88888.00 2010-09-26 18:21:59.000 269 30766.24 76.06 43638.69 88888.00 2010-09-26 18:22:00.000 269 30766.23 76.02 43638.70 53387.76 2010-09-26 18:22:01.000 269 30766.19 76.01 43638.65 88888.00 2010-09-26 18:22:02.000 269 30766.20 76.00 43638.64 88888.00 2010-09-26 18:22:03.000 269 30766.20 76.02 43638.62 88888.00 2010-09-26 18:22:04.000 269 30766.19 76.00 43638.59 88888.00 2010-09-26 18:22:05.000 269 30766.23 76.00 43638.65 53387.73 2010-09-26 18:22:06.000 269 30766.20 75.95 43638.64 88888.00 2010-09-26 18:22:07.000 269 30766.18 75.95 43638.68 88888.00 2010-09-26 18:22:08.000 269 30766.19 75.92 43638.68 88888.00 2010-09-26 18:22:09.000 269 30766.20 75.96 43638.67 88888.00 2010-09-26 18:22:10.000 269 30766.19 75.99 43638.66 53387.73 2010-09-26 18:22:11.000 269 30766.16 75.95 43638.66 88888.00 2010-09-26 18:22:12.000 269 30766.21 75.95 43638.66 88888.00 2010-09-26 18:22:13.000 269 30766.21 75.94 43638.64 88888.00 2010-09-26 18:22:14.000 269 30766.21 75.95 43638.62 88888.00 2010-09-26 18:22:15.000 269 30766.17 75.97 43638.62 53387.73 2010-09-26 18:22:16.000 269 30766.14 75.98 43638.62 88888.00 2010-09-26 18:22:17.000 269 30766.17 76.01 43638.67 88888.00 2010-09-26 18:22:18.000 269 30766.20 76.02 43638.71 88888.00 2010-09-26 18:22:19.000 269 30766.18 76.03 43638.74 88888.00 2010-09-26 18:22:20.000 269 30766.17 76.09 43638.75 53387.76 2010-09-26 18:22:21.000 269 30766.18 76.09 43638.75 88888.00 2010-09-26 18:22:22.000 269 30766.17 76.02 43638.74 88888.00 2010-09-26 18:22:23.000 269 30766.14 76.01 43638.76 88888.00 2010-09-26 18:22:24.000 269 30766.13 76.00 43638.78 88888.00 2010-09-26 18:22:25.000 269 30766.11 75.96 43638.76 53387.72 2010-09-26 18:22:26.000 269 30766.10 75.96 43638.72 88888.00 2010-09-26 18:22:27.000 269 30766.10 75.95 43638.68 88888.00 2010-09-26 18:22:28.000 269 30766.08 75.94 43638.71 88888.00 2010-09-26 18:22:29.000 269 30766.04 75.93 43638.73 88888.00 2010-09-26 18:22:30.000 269 30766.06 75.93 43638.70 53387.68 2010-09-26 18:22:31.000 269 30766.06 75.95 43638.68 88888.00 2010-09-26 18:22:32.000 269 30766.06 75.97 43638.73 88888.00 2010-09-26 18:22:33.000 269 30766.04 75.97 43638.72 88888.00 2010-09-26 18:22:34.000 269 30766.04 75.98 43638.70 88888.00 2010-09-26 18:22:35.000 269 30766.02 75.97 43638.72 53387.65 2010-09-26 18:22:36.000 269 30765.99 75.91 43638.69 88888.00 2010-09-26 18:22:37.000 269 30766.01 75.91 43638.72 88888.00 2010-09-26 18:22:38.000 269 30766.01 75.91 43638.71 88888.00 2010-09-26 18:22:39.000 269 30766.03 75.95 43638.72 88888.00 2010-09-26 18:22:40.000 269 30766.04 75.95 43638.71 53387.62 2010-09-26 18:22:41.000 269 30766.02 75.91 43638.73 88888.00 2010-09-26 18:22:42.000 269 30766.02 75.93 43638.69 88888.00 2010-09-26 18:22:43.000 269 30766.01 75.96 43638.66 88888.00 2010-09-26 18:22:44.000 269 30765.94 75.96 43638.75 88888.00 2010-09-26 18:22:45.000 269 30765.95 75.97 43638.77 53387.59 2010-09-26 18:22:46.000 269 30765.97 75.96 43638.72 88888.00 2010-09-26 18:22:47.000 269 30765.96 75.98 43638.72 88888.00 2010-09-26 18:22:48.000 269 30765.96 75.97 43638.78 88888.00 2010-09-26 18:22:49.000 269 30766.00 75.98 43638.81 88888.00 2010-09-26 18:22:50.000 269 30766.03 75.93 43638.77 53387.64 2010-09-26 18:22:51.000 269 30765.99 75.88 43638.74 88888.00 2010-09-26 18:22:52.000 269 30765.97 75.90 43638.73 88888.00 2010-09-26 18:22:53.000 269 30765.97 75.91 43638.68 88888.00 2010-09-26 18:22:54.000 269 30765.95 75.92 43638.71 88888.00 2010-09-26 18:22:55.000 269 30765.94 75.89 43638.71 53387.60 2010-09-26 18:22:56.000 269 30765.92 75.89 43638.68 88888.00 2010-09-26 18:22:57.000 269 30765.95 75.92 43638.67 88888.00 2010-09-26 18:22:58.000 269 30765.93 75.91 43638.63 88888.00 2010-09-26 18:22:59.000 269 30765.92 75.94 43638.66 88888.00 2010-09-26 18:23:00.000 269 30765.91 75.92 43638.65 53387.60 2010-09-26 18:23:01.000 269 30765.89 75.92 43638.67 88888.00 2010-09-26 18:23:02.000 269 30765.89 75.91 43638.60 88888.00 2010-09-26 18:23:03.000 269 30765.90 75.91 43638.54 88888.00 2010-09-26 18:23:04.000 269 30765.89 75.90 43638.57 88888.00 2010-09-26 18:23:05.000 269 30765.90 75.91 43638.62 53387.54 2010-09-26 18:23:06.000 269 30765.91 75.91 43638.62 88888.00 2010-09-26 18:23:07.000 269 30765.91 75.90 43638.56 88888.00 2010-09-26 18:23:08.000 269 30765.93 75.94 43638.64 88888.00 2010-09-26 18:23:09.000 269 30765.93 75.92 43638.67 88888.00 2010-09-26 18:23:10.000 269 30765.89 75.96 43638.70 53387.58 2010-09-26 18:23:11.000 269 30765.91 75.95 43638.72 88888.00 2010-09-26 18:23:12.000 269 30765.91 75.93 43638.72 88888.00 2010-09-26 18:23:13.000 269 30765.91 75.95 43638.71 88888.00 2010-09-26 18:23:14.000 269 30765.91 75.97 43638.66 88888.00 2010-09-26 18:23:15.000 269 30765.89 75.95 43638.68 53387.57 2010-09-26 18:23:16.000 269 30765.87 75.95 43638.71 88888.00 2010-09-26 18:23:17.000 269 30765.88 75.95 43638.71 88888.00 2010-09-26 18:23:18.000 269 30765.87 75.94 43638.68 88888.00 2010-09-26 18:23:19.000 269 30765.88 75.94 43638.73 88888.00 2010-09-26 18:23:20.000 269 30765.90 75.95 43638.75 53387.58 2010-09-26 18:23:21.000 269 30765.87 75.91 43638.72 88888.00 2010-09-26 18:23:22.000 269 30765.87 75.95 43638.69 88888.00 2010-09-26 18:23:23.000 269 30765.85 75.92 43638.66 88888.00 2010-09-26 18:23:24.000 269 30765.83 75.93 43638.67 88888.00 2010-09-26 18:23:25.000 269 30765.84 75.94 43638.69 53387.57 2010-09-26 18:23:26.000 269 30765.86 75.91 43638.64 88888.00 2010-09-26 18:23:27.000 269 30765.92 75.83 43638.49 88888.00 2010-09-26 18:23:28.000 269 30765.83 75.91 43638.63 88888.00 2010-09-26 18:23:29.000 269 30765.79 75.88 43638.63 88888.00 2010-09-26 18:23:30.000 269 30765.77 75.87 43638.69 53387.43 2010-09-26 18:23:31.000 269 30765.79 75.86 43638.72 88888.00 2010-09-26 18:23:32.000 269 30765.80 75.88 43638.72 88888.00 2010-09-26 18:23:33.000 269 30765.79 75.89 43638.74 88888.00 2010-09-26 18:23:34.000 269 30765.80 75.89 43638.75 88888.00 2010-09-26 18:23:35.000 269 30765.81 75.92 43638.72 53387.53 2010-09-26 18:23:36.000 269 30765.79 75.91 43638.74 88888.00 2010-09-26 18:23:37.000 269 30765.81 75.86 43638.72 88888.00 2010-09-26 18:23:38.000 269 30765.79 75.89 43638.70 88888.00 2010-09-26 18:23:39.000 269 30765.81 75.92 43638.73 88888.00 2010-09-26 18:23:40.000 269 30765.82 75.91 43638.71 53387.49 2010-09-26 18:23:41.000 269 30765.81 75.88 43638.67 88888.00 2010-09-26 18:23:42.000 269 30765.80 75.91 43638.69 88888.00 2010-09-26 18:23:43.000 269 30765.79 75.90 43638.70 88888.00 2010-09-26 18:23:44.000 269 30765.79 75.89 43638.70 88888.00 2010-09-26 18:23:45.000 269 30765.82 75.88 43638.65 53387.54 2010-09-26 18:23:46.000 269 30765.81 75.83 43638.59 88888.00 2010-09-26 18:23:47.000 269 30765.82 75.83 43638.61 88888.00 2010-09-26 18:23:48.000 269 30765.85 75.86 43638.67 88888.00 2010-09-26 18:23:49.000 269 30765.87 75.90 43638.67 88888.00 2010-09-26 18:23:50.000 269 30765.86 75.92 43638.67 53387.56 2010-09-26 18:23:51.000 269 30765.84 75.93 43638.71 88888.00 2010-09-26 18:23:52.000 269 30765.82 75.91 43638.73 88888.00 2010-09-26 18:23:53.000 269 30765.78 75.89 43638.74 88888.00 2010-09-26 18:23:54.000 269 30765.77 75.89 43638.75 88888.00 2010-09-26 18:23:55.000 269 30765.77 75.91 43638.71 53387.53 2010-09-26 18:23:56.000 269 30765.76 75.91 43638.68 88888.00 2010-09-26 18:23:57.000 269 30765.75 75.92 43638.71 88888.00 2010-09-26 18:23:58.000 269 30765.74 75.89 43638.68 88888.00 2010-09-26 18:23:59.000 269 30765.72 75.94 43638.69 88888.00 2010-09-26 18:24:00.000 269 30765.78 75.94 43638.73 53387.46 2010-09-26 18:24:01.000 269 30765.77 75.98 43638.74 88888.00 2010-09-26 18:24:02.000 269 30765.76 75.92 43638.67 88888.00 2010-09-26 18:24:03.000 269 30765.76 75.94 43638.69 88888.00 2010-09-26 18:24:04.000 269 30765.76 75.94 43638.68 88888.00 2010-09-26 18:24:05.000 269 30765.72 75.94 43638.72 53387.48 2010-09-26 18:24:06.000 269 30765.74 75.94 43638.71 88888.00 2010-09-26 18:24:07.000 269 30765.77 75.94 43638.72 88888.00 2010-09-26 18:24:08.000 269 30765.74 75.92 43638.71 88888.00 2010-09-26 18:24:09.000 269 30765.72 75.91 43638.74 88888.00 2010-09-26 18:24:10.000 269 30765.72 75.91 43638.71 53387.49 2010-09-26 18:24:11.000 269 30765.74 75.88 43638.65 88888.00 2010-09-26 18:24:12.000 269 30765.73 75.90 43638.70 88888.00 2010-09-26 18:24:13.000 269 30765.72 75.95 43638.75 88888.00 2010-09-26 18:24:14.000 269 30765.70 75.92 43638.75 88888.00 2010-09-26 18:24:15.000 269 30765.66 75.89 43638.71 53387.55 2010-09-26 18:24:16.000 269 30765.68 75.94 43638.73 88888.00 2010-09-26 18:24:17.000 269 30765.68 75.95 43638.77 88888.00 2010-09-26 18:24:18.000 269 30765.70 75.95 43638.80 88888.00 2010-09-26 18:24:19.000 269 30765.72 75.91 43638.76 88888.00 2010-09-26 18:24:20.000 269 30765.71 75.94 43638.74 53387.55 2010-09-26 18:24:21.000 269 30765.72 75.92 43638.71 88888.00 2010-09-26 18:24:22.000 269 30765.68 75.94 43638.72 88888.00 2010-09-26 18:24:23.000 269 30765.71 75.96 43638.73 88888.00 2010-09-26 18:24:24.000 269 30765.71 75.94 43638.79 88888.00 2010-09-26 18:24:25.000 269 30765.69 75.90 43638.75 53387.51 2010-09-26 18:24:26.000 269 30765.64 75.89 43638.73 88888.00 2010-09-26 18:24:27.000 269 30765.67 75.88 43638.71 88888.00 2010-09-26 18:24:28.000 269 30765.71 75.93 43638.75 88888.00 2010-09-26 18:24:29.000 269 30765.72 75.90 43638.75 88888.00 2010-09-26 18:24:30.000 269 30765.72 75.91 43638.74 53387.46 2010-09-26 18:24:31.000 269 30765.75 75.92 43638.68 88888.00 2010-09-26 18:24:32.000 269 30765.74 75.92 43638.72 88888.00 2010-09-26 18:24:33.000 269 30765.72 75.91 43638.74 88888.00 2010-09-26 18:24:34.000 269 30765.74 75.91 43638.73 88888.00 2010-09-26 18:24:35.000 269 30765.77 75.90 43638.76 53387.50 2010-09-26 18:24:36.000 269 30765.77 75.89 43638.75 88888.00 2010-09-26 18:24:37.000 269 30765.75 75.94 43638.75 88888.00 2010-09-26 18:24:38.000 269 30765.75 75.96 43638.76 88888.00 2010-09-26 18:24:39.000 269 30765.73 75.94 43638.73 88888.00 2010-09-26 18:24:40.000 269 30765.72 75.94 43638.72 53387.49 2010-09-26 18:24:41.000 269 30765.73 75.97 43638.75 88888.00 2010-09-26 18:24:42.000 269 30765.74 75.96 43638.73 88888.00 2010-09-26 18:24:43.000 269 30765.72 75.97 43638.74 88888.00 2010-09-26 18:24:44.000 269 30765.74 75.98 43638.79 88888.00 2010-09-26 18:24:45.000 269 30765.73 75.99 43638.76 53387.49 2010-09-26 18:24:46.000 269 30765.73 75.99 43638.77 88888.00 2010-09-26 18:24:47.000 269 30765.72 75.97 43638.78 88888.00 2010-09-26 18:24:48.000 269 30765.69 75.98 43638.81 88888.00 2010-09-26 18:24:49.000 269 30765.69 76.00 43638.78 88888.00 2010-09-26 18:24:50.000 269 30765.70 75.99 43638.77 53387.48 2010-09-26 18:24:51.000 269 30765.68 75.99 43638.75 88888.00 2010-09-26 18:24:52.000 269 30765.69 75.97 43638.70 88888.00 2010-09-26 18:24:53.000 269 30765.69 75.94 43638.70 88888.00 2010-09-26 18:24:54.000 269 30765.70 75.96 43638.78 88888.00 2010-09-26 18:24:55.000 269 30765.66 75.96 43638.77 53387.51 2010-09-26 18:24:56.000 269 30765.66 75.97 43638.72 88888.00 2010-09-26 18:24:57.000 269 30765.68 76.00 43638.73 88888.00 2010-09-26 18:24:58.000 269 30765.65 75.99 43638.73 88888.00 2010-09-26 18:24:59.000 269 30765.64 75.98 43638.73 88888.00 2010-09-26 18:25:00.000 269 30765.63 75.98 43638.75 53387.50 2010-09-26 18:25:01.000 269 30765.68 75.95 43638.70 88888.00 2010-09-26 18:25:02.000 269 30765.66 75.96 43638.67 88888.00 2010-09-26 18:25:03.000 269 30765.67 75.98 43638.72 88888.00 2010-09-26 18:25:04.000 269 30765.63 75.97 43638.69 88888.00 2010-09-26 18:25:05.000 269 30765.61 75.95 43638.70 53387.47 2010-09-26 18:25:06.000 269 30765.64 75.96 43638.69 88888.00 2010-09-26 18:25:07.000 269 30765.67 75.97 43638.72 88888.00 2010-09-26 18:25:08.000 269 30765.65 75.95 43638.76 88888.00 2010-09-26 18:25:09.000 269 30765.65 75.93 43638.75 88888.00 2010-09-26 18:25:10.000 269 30765.65 75.97 43638.75 53387.50 2010-09-26 18:25:11.000 269 30765.67 76.00 43638.75 88888.00 2010-09-26 18:25:12.000 269 30765.67 76.00 43638.77 88888.00 2010-09-26 18:25:13.000 269 30765.64 76.00 43638.75 88888.00 2010-09-26 18:25:14.000 269 30765.62 76.01 43638.76 88888.00 2010-09-26 18:25:15.000 269 30765.66 76.01 43638.77 53387.47 2010-09-26 18:25:16.000 269 30765.65 76.02 43638.74 88888.00 2010-09-26 18:25:17.000 269 30765.65 76.04 43638.74 88888.00 2010-09-26 18:25:18.000 269 30765.66 76.03 43638.72 88888.00 2010-09-26 18:25:19.000 269 30765.64 76.01 43638.77 88888.00 2010-09-26 18:25:20.000 269 30765.62 76.09 43638.76 53387.51 2010-09-26 18:25:21.000 269 30765.63 76.11 43638.71 88888.00 2010-09-26 18:25:22.000 269 30765.64 76.07 43638.68 88888.00 2010-09-26 18:25:23.000 269 30765.63 76.06 43638.70 88888.00 2010-09-26 18:25:24.000 269 30765.65 76.08 43638.72 88888.00 2010-09-26 18:25:25.000 269 30765.64 76.08 43638.75 53387.51 2010-09-26 18:25:26.000 269 30765.63 76.06 43638.81 88888.00 2010-09-26 18:25:27.000 269 30765.69 76.07 43638.79 88888.00 2010-09-26 18:25:28.000 269 30765.69 76.09 43638.73 88888.00 2010-09-26 18:25:29.000 269 30765.73 76.08 43638.77 88888.00 2010-09-26 18:25:30.000 269 30765.74 76.09 43638.75 53387.51 2010-09-26 18:25:31.000 269 30765.72 76.12 43638.81 88888.00 2010-09-26 18:25:32.000 269 30765.70 76.11 43638.84 88888.00 2010-09-26 18:25:33.000 269 30765.74 76.07 43638.80 88888.00 2010-09-26 18:25:34.000 269 30765.74 76.09 43638.82 88888.00 2010-09-26 18:25:35.000 269 30765.76 76.13 43638.83 53387.57 2010-09-26 18:25:36.000 269 30765.79 76.14 43638.80 88888.00 2010-09-26 18:25:37.000 269 30765.74 76.15 43638.79 88888.00 2010-09-26 18:25:38.000 269 30765.76 76.15 43638.82 88888.00 2010-09-26 18:25:39.000 269 30765.76 76.16 43638.88 88888.00 2010-09-26 18:25:40.000 269 30765.78 76.18 43638.81 53387.60 2010-09-26 18:25:41.000 269 30765.78 76.17 43638.74 88888.00 2010-09-26 18:25:42.000 269 30765.75 76.15 43638.73 88888.00 2010-09-26 18:25:43.000 269 30765.77 76.16 43638.77 88888.00 2010-09-26 18:25:44.000 269 30765.79 76.15 43638.78 88888.00 2010-09-26 18:25:45.000 269 30765.79 76.13 43638.78 53387.58 2010-09-26 18:25:46.000 269 30765.78 76.15 43638.83 88888.00 2010-09-26 18:25:47.000 269 30765.69 76.06 43639.02 88888.00 2010-09-26 18:25:48.000 269 30765.80 76.16 43638.88 88888.00 2010-09-26 18:25:49.000 269 30765.82 76.16 43638.79 88888.00 2010-09-26 18:25:50.000 269 30765.79 76.17 43638.76 53387.73 2010-09-26 18:25:51.000 269 30765.78 76.23 43638.77 88888.00 2010-09-26 18:25:52.000 269 30765.76 76.24 43638.81 88888.00 2010-09-26 18:25:53.000 269 30765.76 76.21 43638.83 88888.00 2010-09-26 18:25:54.000 269 30765.81 76.21 43638.79 88888.00 2010-09-26 18:25:55.000 269 30765.81 76.24 43638.76 53387.59 2010-09-26 18:25:56.000 269 30765.78 76.21 43638.77 88888.00 2010-09-26 18:25:57.000 269 30765.78 76.18 43638.81 88888.00 2010-09-26 18:25:58.000 269 30765.78 76.17 43638.80 88888.00 2010-09-26 18:25:59.000 269 30765.78 76.16 43638.83 88888.00 2010-09-26 18:26:00.000 269 30765.78 76.16 43638.85 53387.58 2010-09-26 18:26:01.000 269 30765.76 76.16 43638.84 88888.00 2010-09-26 18:26:02.000 269 30765.76 76.16 43638.81 88888.00 2010-09-26 18:26:03.000 269 30765.76 76.18 43638.83 88888.00 2010-09-26 18:26:04.000 269 30765.79 76.19 43638.85 88888.00 2010-09-26 18:26:05.000 269 30765.79 76.17 43638.81 53387.59 2010-09-26 18:26:06.000 269 30765.72 76.15 43638.78 88888.00 2010-09-26 18:26:07.000 269 30765.75 76.19 43638.80 88888.00 2010-09-26 18:26:08.000 269 30765.74 76.11 43638.87 88888.00 2010-09-26 18:26:09.000 269 30765.78 76.10 43638.87 88888.00 2010-09-26 18:26:10.000 269 30765.83 76.14 43638.76 53387.61 2010-09-26 18:26:11.000 269 30765.81 76.13 43638.71 88888.00 2010-09-26 18:26:12.000 269 30765.79 76.12 43638.72 88888.00 2010-09-26 18:26:13.000 269 30765.83 76.12 43638.75 88888.00 2010-09-26 18:26:14.000 269 30765.82 76.11 43638.75 88888.00 2010-09-26 18:26:15.000 269 30765.79 76.11 43638.75 53387.60 2010-09-26 18:26:16.000 269 30765.75 76.12 43638.74 88888.00 2010-09-26 18:26:17.000 269 30765.77 76.13 43638.75 88888.00 2010-09-26 18:26:18.000 269 30765.81 76.13 43638.74 88888.00 2010-09-26 18:26:19.000 269 30765.81 76.14 43638.72 88888.00 2010-09-26 18:26:20.000 269 30765.85 76.13 43638.75 53387.62 2010-09-26 18:26:21.000 269 30765.81 76.14 43638.82 88888.00 2010-09-26 18:26:22.000 269 30765.82 76.12 43638.80 88888.00 2010-09-26 18:26:23.000 269 30765.80 76.14 43638.81 88888.00 2010-09-26 18:26:24.000 269 30765.81 76.14 43638.81 88888.00 2010-09-26 18:26:25.000 269 30765.79 76.16 43638.84 53387.65 2010-09-26 18:26:26.000 269 30765.78 76.13 43638.82 88888.00 2010-09-26 18:26:27.000 269 30765.79 76.10 43638.78 88888.00 2010-09-26 18:26:28.000 269 30765.78 76.09 43638.79 88888.00 2010-09-26 18:26:29.000 269 30765.80 76.10 43638.79 88888.00 2010-09-26 18:26:30.000 269 30765.83 76.08 43638.79 53387.67 2010-09-26 18:26:31.000 269 30765.81 76.06 43638.79 88888.00 2010-09-26 18:26:32.000 269 30765.80 76.06 43638.77 88888.00 2010-09-26 18:26:33.000 269 30765.84 76.12 43638.78 88888.00 2010-09-26 18:26:34.000 269 30765.83 76.07 43638.77 88888.00 2010-09-26 18:26:35.000 269 30765.82 76.06 43638.79 53387.72 2010-09-26 18:26:36.000 269 30765.87 76.09 43638.79 88888.00 2010-09-26 18:26:37.000 269 30765.90 76.10 43638.84 88888.00 2010-09-26 18:26:38.000 269 30765.90 76.09 43638.86 88888.00 2010-09-26 18:26:39.000 269 30765.88 76.10 43638.85 88888.00 2010-09-26 18:26:40.000 269 30765.89 76.08 43638.84 53387.72 2010-09-26 18:26:41.000 269 30765.90 76.08 43638.86 88888.00 2010-09-26 18:26:42.000 269 30765.92 76.06 43638.87 88888.00 2010-09-26 18:26:43.000 269 30765.94 76.01 43638.88 88888.00 2010-09-26 18:26:44.000 269 30765.95 76.01 43638.88 88888.00 2010-09-26 18:26:45.000 269 30765.92 76.03 43638.92 53387.74 2010-09-26 18:26:46.000 269 30765.93 76.03 43638.88 88888.00 2010-09-26 18:26:47.000 269 30765.94 75.99 43638.86 88888.00 2010-09-26 18:26:48.000 269 30765.99 76.00 43638.87 88888.00 2010-09-26 18:26:49.000 269 30765.99 76.02 43638.87 88888.00 2010-09-26 18:26:50.000 269 30766.00 76.04 43638.82 53387.76 2010-09-26 18:26:51.000 269 30766.04 75.98 43638.79 88888.00 2010-09-26 18:26:52.000 269 30766.04 76.00 43638.80 88888.00 2010-09-26 18:26:53.000 269 30765.99 75.93 43638.77 88888.00 2010-09-26 18:26:54.000 269 30765.98 75.95 43638.79 88888.00 2010-09-26 18:26:55.000 269 30765.97 75.93 43638.79 53387.74 2010-09-26 18:26:56.000 269 30765.98 75.94 43638.78 88888.00 2010-09-26 18:26:57.000 269 30765.98 75.94 43638.78 88888.00 2010-09-26 18:26:58.000 269 30765.98 75.96 43638.82 88888.00 2010-09-26 18:26:59.000 269 30765.98 75.91 43638.84 88888.00 2010-09-26 18:27:00.000 269 30766.00 75.89 43638.88 53387.75 2010-09-26 18:27:01.000 269 30766.01 75.81 43638.82 88888.00 2010-09-26 18:27:02.000 269 30766.01 75.83 43638.78 88888.00 2010-09-26 18:27:03.000 269 30766.01 75.87 43638.79 88888.00 2010-09-26 18:27:04.000 269 30766.04 75.86 43638.85 88888.00 2010-09-26 18:27:05.000 269 30766.02 75.86 43638.90 53387.76 2010-09-26 18:27:06.000 269 30766.06 75.84 43638.87 88888.00 2010-09-26 18:27:07.000 269 30766.05 75.86 43638.85 88888.00 2010-09-26 18:27:08.000 269 30766.05 75.84 43638.87 88888.00 2010-09-26 18:27:09.000 269 30766.02 75.79 43638.86 88888.00 2010-09-26 18:27:10.000 269 30766.06 75.77 43638.82 53387.80 2010-09-26 18:27:11.000 269 30766.07 75.83 43638.82 88888.00 2010-09-26 18:27:12.000 269 30766.06 75.83 43638.90 88888.00 2010-09-26 18:27:13.000 269 30766.08 75.81 43638.86 88888.00 2010-09-26 18:27:14.000 269 30766.07 75.84 43638.90 88888.00 2010-09-26 18:27:15.000 269 30766.08 75.85 43638.90 53387.85 2010-09-26 18:27:16.000 269 30766.08 75.81 43638.93 88888.00 2010-09-26 18:27:17.000 269 30766.08 75.82 43638.94 88888.00 2010-09-26 18:27:18.000 269 30766.12 75.84 43638.90 88888.00 2010-09-26 18:27:19.000 269 30766.11 75.80 43638.90 88888.00 2010-09-26 18:27:20.000 269 30766.07 75.80 43638.92 53387.85 2010-09-26 18:27:21.000 269 30766.05 75.79 43638.90 88888.00 2010-09-26 18:27:22.000 269 30766.04 75.76 43638.89 88888.00 2010-09-26 18:27:23.000 269 30766.03 75.77 43638.92 88888.00 2010-09-26 18:27:24.000 269 30766.05 75.76 43638.96 88888.00 2010-09-26 18:27:25.000 269 30766.01 75.72 43639.01 53387.85 2010-09-26 18:27:26.000 269 30766.02 75.72 43639.00 88888.00 2010-09-26 18:27:27.000 269 30766.05 75.78 43638.98 88888.00 2010-09-26 18:27:28.000 269 30766.10 75.78 43638.93 88888.00 2010-09-26 18:27:29.000 269 30766.11 75.78 43638.93 88888.00 2010-09-26 18:27:30.000 269 30766.05 75.80 43638.92 53387.86 2010-09-26 18:27:31.000 269 30766.06 75.80 43638.95 88888.00 2010-09-26 18:27:32.000 269 30766.07 75.79 43638.97 88888.00 2010-09-26 18:27:33.000 269 30766.08 75.78 43638.93 88888.00 2010-09-26 18:27:34.000 269 30766.07 75.78 43638.93 88888.00 2010-09-26 18:27:35.000 269 30766.07 75.77 43638.95 53387.86 2010-09-26 18:27:36.000 269 30766.09 75.77 43638.94 88888.00 2010-09-26 18:27:37.000 269 30766.06 75.77 43638.95 88888.00 2010-09-26 18:27:38.000 269 30766.08 75.78 43638.94 88888.00 2010-09-26 18:27:39.000 269 30766.08 75.71 43638.94 88888.00 2010-09-26 18:27:40.000 269 30766.07 75.73 43638.93 53387.85 2010-09-26 18:27:41.000 269 30766.07 75.73 43638.91 88888.00 2010-09-26 18:27:42.000 269 30766.10 75.76 43638.95 88888.00 2010-09-26 18:27:43.000 269 30766.09 75.76 43638.99 88888.00 2010-09-26 18:27:44.000 269 30766.10 75.78 43638.93 88888.00 2010-09-26 18:27:45.000 269 30766.11 75.82 43638.94 53387.87 2010-09-26 18:27:46.000 269 30766.12 75.81 43638.95 88888.00 2010-09-26 18:27:47.000 269 30766.13 75.84 43638.93 88888.00 2010-09-26 18:27:48.000 269 30766.13 75.82 43638.93 88888.00 2010-09-26 18:27:49.000 269 30766.13 75.75 43638.93 88888.00 2010-09-26 18:27:50.000 269 30766.17 75.80 43638.93 53387.90 2010-09-26 18:27:51.000 269 30766.12 75.81 43638.97 88888.00 2010-09-26 18:27:52.000 269 30766.10 75.80 43638.96 88888.00 2010-09-26 18:27:53.000 269 30766.10 75.80 43638.97 88888.00 2010-09-26 18:27:54.000 269 30766.10 75.83 43638.95 88888.00 2010-09-26 18:27:55.000 269 30766.12 75.80 43638.95 53387.89 2010-09-26 18:27:56.000 269 30766.12 75.79 43638.94 88888.00 2010-09-26 18:27:57.000 269 30766.13 75.77 43638.91 88888.00 2010-09-26 18:27:58.000 269 30766.13 75.77 43638.93 88888.00 2010-09-26 18:27:59.000 269 30766.08 75.77 43638.97 88888.00 2010-09-26 18:28:00.000 269 30766.10 75.76 43638.91 53387.97 2010-09-26 18:28:01.000 269 30766.13 75.79 43638.92 88888.00 2010-09-26 18:28:02.000 269 30766.13 75.79 43638.93 88888.00 2010-09-26 18:28:03.000 269 30766.14 75.78 43638.97 88888.00 2010-09-26 18:28:04.000 269 30766.16 75.78 43639.04 88888.00 2010-09-26 18:28:05.000 269 30766.15 75.77 43639.00 53387.94 2010-09-26 18:28:06.000 269 30766.16 75.77 43638.97 88888.00 2010-09-26 18:28:07.000 269 30766.17 75.75 43639.01 88888.00 2010-09-26 18:28:08.000 269 30766.18 75.72 43639.04 88888.00 2010-09-26 18:28:09.000 269 30766.18 75.75 43639.04 88888.00 2010-09-26 18:28:10.000 269 30766.15 75.72 43639.03 53387.95 2010-09-26 18:28:11.000 269 30766.18 75.71 43639.04 88888.00 2010-09-26 18:28:12.000 269 30766.14 75.73 43639.02 88888.00 2010-09-26 18:28:13.000 269 30766.17 75.75 43638.99 88888.00 2010-09-26 18:28:14.000 269 30766.16 75.71 43639.03 88888.00 2010-09-26 18:28:15.000 269 30766.13 75.73 43639.02 53387.93 2010-09-26 18:28:16.000 269 30766.11 75.71 43639.01 88888.00 2010-09-26 18:28:17.000 269 30766.10 75.74 43639.03 88888.00 2010-09-26 18:28:18.000 269 30766.12 75.75 43639.02 88888.00 2010-09-26 18:28:19.000 269 30766.12 75.77 43639.02 88888.00 2010-09-26 18:28:20.000 269 30766.08 75.78 43639.01 53387.94 2010-09-26 18:28:21.000 269 30766.08 75.74 43638.99 88888.00 2010-09-26 18:28:22.000 269 30766.09 75.77 43638.93 88888.00 2010-09-26 18:28:23.000 269 30766.15 75.83 43638.81 88888.00 2010-09-26 18:28:24.000 269 30766.07 75.76 43638.89 88888.00 2010-09-26 18:28:25.000 269 30766.04 75.74 43638.94 53387.91 2010-09-26 18:28:26.000 269 30766.01 75.75 43638.94 88888.00 2010-09-26 18:28:27.000 269 30766.01 75.76 43638.93 88888.00 2010-09-26 18:28:28.000 269 30765.96 75.75 43638.94 88888.00 2010-09-26 18:28:29.000 269 30765.97 75.69 43638.94 88888.00 2010-09-26 18:28:30.000 269 30766.00 75.72 43638.99 53387.89 2010-09-26 18:28:31.000 269 30765.96 75.72 43638.96 88888.00 2010-09-26 18:28:32.000 269 30765.96 75.73 43638.94 88888.00 2010-09-26 18:28:33.000 269 30765.98 75.73 43638.96 88888.00 2010-09-26 18:28:34.000 269 30765.97 75.71 43638.92 88888.00 2010-09-26 18:28:35.000 269 30765.93 75.69 43638.95 53387.82 2010-09-26 18:28:36.000 269 30765.92 75.68 43638.93 88888.00 2010-09-26 18:28:37.000 269 30765.95 75.68 43638.96 88888.00 2010-09-26 18:28:38.000 269 30765.94 75.72 43639.01 88888.00 2010-09-26 18:28:39.000 269 30765.97 75.71 43638.95 88888.00 2010-09-26 18:28:40.000 269 30765.94 75.72 43638.92 53387.80 2010-09-26 18:28:41.000 269 30765.94 75.73 43638.92 88888.00 2010-09-26 18:28:42.000 269 30765.95 75.73 43638.94 88888.00 2010-09-26 18:28:43.000 269 30765.94 75.75 43638.97 88888.00 2010-09-26 18:28:44.000 269 30765.92 75.74 43639.00 88888.00 2010-09-26 18:28:45.000 269 30765.91 75.72 43638.97 53387.81 2010-09-26 18:28:46.000 269 30765.92 75.73 43638.92 88888.00 2010-09-26 18:28:47.000 269 30765.96 75.73 43638.93 88888.00 2010-09-26 18:28:48.000 269 30765.96 75.72 43639.00 88888.00 2010-09-26 18:28:49.000 269 30765.98 75.70 43639.00 88888.00 2010-09-26 18:28:50.000 269 30765.98 75.70 43638.99 53387.81 2010-09-26 18:28:51.000 269 30765.97 75.69 43638.90 88888.00 2010-09-26 18:28:52.000 269 30765.88 75.67 43638.96 88888.00 2010-09-26 18:28:53.000 269 30765.88 75.66 43639.02 88888.00 2010-09-26 18:28:54.000 269 30765.91 75.67 43639.05 88888.00 2010-09-26 18:28:55.000 269 30765.89 75.65 43639.05 53387.79 2010-09-26 18:28:56.000 269 30765.86 75.67 43639.05 88888.00 2010-09-26 18:28:57.000 269 30765.85 75.69 43639.00 88888.00 2010-09-26 18:28:58.000 269 30765.84 75.68 43638.98 88888.00 2010-09-26 18:28:59.000 269 30765.83 75.67 43639.00 88888.00 2010-09-26 18:29:00.000 269 30765.83 75.65 43638.98 53387.78 2010-09-26 18:29:01.000 269 30765.84 75.66 43638.96 88888.00 2010-09-26 18:29:02.000 269 30765.86 75.68 43638.96 88888.00 2010-09-26 18:29:03.000 269 30765.83 75.70 43638.93 88888.00 2010-09-26 18:29:04.000 269 30765.83 75.68 43638.94 88888.00 2010-09-26 18:29:05.000 269 30765.83 75.70 43638.92 53387.78 2010-09-26 18:29:06.000 269 30765.85 75.68 43638.93 88888.00 2010-09-26 18:29:07.000 269 30765.88 75.67 43638.93 88888.00 2010-09-26 18:29:08.000 269 30765.85 75.70 43638.95 88888.00 2010-09-26 18:29:09.000 269 30765.81 75.70 43638.99 88888.00 2010-09-26 18:29:10.000 269 30765.83 75.63 43638.96 53387.76 2010-09-26 18:29:11.000 269 30765.83 75.63 43638.93 88888.00 2010-09-26 18:29:12.000 269 30765.83 75.67 43638.97 88888.00 2010-09-26 18:29:13.000 269 30765.88 75.71 43638.98 88888.00 2010-09-26 18:29:14.000 269 30765.86 75.70 43639.00 88888.00 2010-09-26 18:29:15.000 269 30765.85 75.65 43638.97 53387.77 2010-09-26 18:29:16.000 269 30765.83 75.65 43638.96 88888.00 2010-09-26 18:29:17.000 269 30765.85 75.68 43638.99 88888.00 2010-09-26 18:29:18.000 269 30765.85 75.70 43638.95 88888.00 2010-09-26 18:29:19.000 269 30765.84 75.70 43638.96 88888.00 2010-09-26 18:29:20.000 269 30765.82 75.74 43638.92 53387.75 2010-09-26 18:29:21.000 269 30765.80 75.71 43638.92 88888.00 2010-09-26 18:29:22.000 269 30765.79 75.67 43638.92 88888.00 2010-09-26 18:29:23.000 269 30765.81 75.67 43638.89 88888.00 2010-09-26 18:29:24.000 269 30765.82 75.68 43638.88 88888.00 2010-09-26 18:29:25.000 269 30765.82 75.67 43638.90 53387.76 2010-09-26 18:29:26.000 269 30765.80 75.66 43638.92 88888.00 2010-09-26 18:29:27.000 269 30765.83 75.67 43638.91 88888.00 2010-09-26 18:29:28.000 269 30765.83 75.71 43639.02 88888.00 2010-09-26 18:29:29.000 269 30765.80 75.72 43639.05 88888.00 2010-09-26 18:29:30.000 269 30765.83 75.71 43639.03 53387.72 2010-09-26 18:29:31.000 269 30765.84 75.68 43639.00 88888.00 2010-09-26 18:29:32.000 269 30765.85 75.71 43639.00 88888.00 2010-09-26 18:29:33.000 269 30765.83 75.69 43638.99 88888.00 2010-09-26 18:29:34.000 269 30765.82 75.69 43639.01 88888.00 2010-09-26 18:29:35.000 269 30765.84 75.71 43639.03 53387.75 2010-09-26 18:29:36.000 269 30765.88 75.71 43638.96 88888.00 2010-09-26 18:29:37.000 269 30765.88 75.70 43639.04 88888.00 2010-09-26 18:29:38.000 269 30765.90 75.68 43639.09 88888.00 2010-09-26 18:29:39.000 269 30765.89 75.67 43639.10 88888.00 2010-09-26 18:29:40.000 269 30765.87 75.63 43639.06 53387.75 2010-09-26 18:29:41.000 269 30765.89 75.64 43639.06 88888.00 2010-09-26 18:29:42.000 269 30765.87 75.65 43639.01 88888.00 2010-09-26 18:29:43.000 269 30765.86 75.66 43639.00 88888.00 2010-09-26 18:29:44.000 269 30765.89 75.66 43639.01 88888.00 2010-09-26 18:29:45.000 269 30765.90 75.66 43638.97 53387.77 2010-09-26 18:29:46.000 269 30765.86 75.66 43639.00 88888.00 2010-09-26 18:29:47.000 269 30765.87 75.69 43639.04 88888.00 2010-09-26 18:29:48.000 269 30765.87 75.70 43639.02 88888.00 2010-09-26 18:29:49.000 269 30765.83 75.67 43639.03 88888.00 2010-09-26 18:29:50.000 269 30765.87 75.65 43639.02 53387.79 2010-09-26 18:29:51.000 269 30765.89 75.68 43639.08 88888.00 2010-09-26 18:29:52.000 269 30765.88 75.68 43639.08 88888.00 2010-09-26 18:29:53.000 269 30765.87 75.65 43639.07 88888.00 2010-09-26 18:29:54.000 269 30765.89 75.66 43639.00 88888.00 2010-09-26 18:29:55.000 269 30765.90 75.65 43638.96 53387.82 2010-09-26 18:29:56.000 269 30765.87 75.65 43638.98 88888.00 2010-09-26 18:29:57.000 269 30765.90 75.68 43639.03 88888.00 2010-09-26 18:29:58.000 269 30765.89 75.65 43639.03 88888.00 2010-09-26 18:29:59.000 269 30765.92 75.63 43639.02 88888.00 2010-09-26 18:30:00.000 269 30765.92 75.63 43639.00 53387.80 2010-09-26 18:30:01.000 269 30765.91 75.62 43638.97 88888.00 2010-09-26 18:30:02.000 269 30765.92 75.62 43638.97 88888.00 2010-09-26 18:30:03.000 269 30765.93 75.61 43638.99 88888.00 2010-09-26 18:30:04.000 269 30765.93 75.59 43638.99 88888.00 2010-09-26 18:30:05.000 269 30765.91 75.62 43638.97 53387.79 2010-09-26 18:30:06.000 269 30765.90 75.63 43638.95 88888.00 2010-09-26 18:30:07.000 269 30765.91 75.60 43638.96 88888.00 2010-09-26 18:30:08.000 269 30765.90 75.59 43638.93 88888.00 2010-09-26 18:30:09.000 269 30765.89 75.61 43638.93 88888.00 2010-09-26 18:30:10.000 269 30765.90 75.63 43638.95 53387.82 2010-09-26 18:30:11.000 269 30765.93 75.61 43638.94 88888.00 2010-09-26 18:30:12.000 269 30765.93 75.63 43638.97 88888.00 2010-09-26 18:30:13.000 269 30765.94 75.61 43638.98 88888.00 2010-09-26 18:30:14.000 269 30765.91 75.65 43638.98 88888.00 2010-09-26 18:30:15.000 269 30765.94 75.67 43638.97 53387.84 2010-09-26 18:30:16.000 269 30765.95 75.63 43638.97 88888.00 2010-09-26 18:30:17.000 269 30765.92 75.61 43638.99 88888.00 2010-09-26 18:30:18.000 269 30765.92 75.64 43638.98 88888.00 2010-09-26 18:30:19.000 269 30765.99 75.62 43639.01 88888.00 2010-09-26 18:30:20.000 269 30766.01 75.60 43638.98 53387.87 2010-09-26 18:30:21.000 269 30765.96 75.51 43639.04 88888.00 2010-09-26 18:30:22.000 269 30766.06 75.61 43639.03 88888.00 2010-09-26 18:30:23.000 269 30766.05 75.61 43639.02 88888.00 2010-09-26 18:30:24.000 269 30766.04 75.52 43639.03 88888.00 2010-09-26 18:30:25.000 269 30766.04 75.52 43639.02 53387.90 2010-09-26 18:30:26.000 269 30766.07 75.53 43639.03 88888.00 2010-09-26 18:30:27.000 269 30766.08 75.56 43639.04 88888.00 2010-09-26 18:30:28.000 269 30766.08 75.56 43639.02 88888.00 2010-09-26 18:30:29.000 269 30766.11 75.60 43639.04 88888.00 2010-09-26 18:30:30.000 269 30766.09 75.57 43639.10 53387.92 2010-09-26 18:30:31.000 269 30766.09 75.53 43639.11 88888.00 2010-09-26 18:30:32.000 269 30766.11 75.54 43639.07 88888.00 2010-09-26 18:30:33.000 269 30766.13 75.51 43639.04 88888.00 2010-09-26 18:30:34.000 269 30766.15 75.45 43639.06 88888.00 2010-09-26 18:30:35.000 269 30766.19 75.40 43638.90 53387.91 2010-09-26 18:30:36.000 269 30766.08 75.46 43638.99 88888.00 2010-09-26 18:30:37.000 269 30766.06 75.46 43639.09 88888.00 2010-09-26 18:30:38.000 269 30766.07 75.45 43639.10 88888.00 2010-09-26 18:30:39.000 269 30766.09 75.49 43639.10 88888.00 2010-09-26 18:30:40.000 269 30766.09 75.46 43639.10 53387.90 2010-09-26 18:30:41.000 269 30766.09 75.45 43639.14 88888.00 2010-09-26 18:30:42.000 269 30766.07 75.43 43639.10 88888.00 2010-09-26 18:30:43.000 269 30766.06 75.42 43639.09 88888.00 2010-09-26 18:30:44.000 269 30766.05 75.41 43639.08 88888.00 2010-09-26 18:30:45.000 269 30766.07 75.42 43639.09 53387.91 2010-09-26 18:30:46.000 269 30766.07 75.41 43639.11 88888.00 2010-09-26 18:30:47.000 269 30766.06 75.43 43639.07 88888.00 2010-09-26 18:30:48.000 269 30766.11 75.42 43639.03 88888.00 2010-09-26 18:30:49.000 269 30766.12 75.41 43639.08 88888.00 2010-09-26 18:30:50.000 269 30766.13 75.42 43639.03 53387.93 2010-09-26 18:30:51.000 269 30766.10 75.40 43638.98 88888.00 2010-09-26 18:30:52.000 269 30766.09 75.37 43639.00 88888.00 2010-09-26 18:30:53.000 269 30766.08 75.39 43639.02 88888.00 2010-09-26 18:30:54.000 269 30766.09 75.40 43639.05 88888.00 2010-09-26 18:30:55.000 269 30766.11 75.35 43639.05 53387.90 2010-09-26 18:30:56.000 269 30766.10 75.33 43639.00 88888.00 2010-09-26 18:30:57.000 269 30766.14 75.34 43639.00 88888.00 2010-09-26 18:30:58.000 269 30766.16 75.35 43638.99 88888.00 2010-09-26 18:30:59.000 269 30766.14 75.32 43639.03 88888.00 2010-09-26 18:31:00.000 269 30766.13 75.29 43639.04 53387.96 2010-09-26 18:31:01.000 269 30766.12 75.27 43639.03 88888.00 2010-09-26 18:31:02.000 269 30766.11 75.26 43639.02 88888.00 2010-09-26 18:31:03.000 269 30766.13 75.27 43639.01 88888.00 2010-09-26 18:31:04.000 269 30766.14 75.27 43638.99 88888.00 2010-09-26 18:31:05.000 269 30766.10 75.26 43638.97 53387.93 2010-09-26 18:31:06.000 269 30766.06 75.23 43638.99 88888.00 2010-09-26 18:31:07.000 269 30766.10 75.23 43638.97 88888.00 2010-09-26 18:31:08.000 269 30766.07 75.26 43639.01 88888.00 2010-09-26 18:31:09.000 269 30766.08 75.23 43638.96 88888.00 2010-09-26 18:31:10.000 269 30766.10 75.23 43638.96 53387.96 2010-09-26 18:31:11.000 269 30766.12 75.22 43639.00 88888.00 2010-09-26 18:31:12.000 269 30766.12 75.24 43638.96 88888.00 2010-09-26 18:31:13.000 269 30766.13 75.30 43639.01 88888.00 2010-09-26 18:31:14.000 269 30766.14 75.30 43639.02 88888.00 2010-09-26 18:31:15.000 269 30766.17 75.24 43639.03 53387.99 2010-09-26 18:31:16.000 269 30766.12 75.22 43639.09 88888.00 2010-09-26 18:31:17.000 269 30766.14 75.26 43639.16 88888.00 2010-09-26 18:31:18.000 269 30766.18 75.28 43639.14 88888.00 2010-09-26 18:31:19.000 269 30766.15 75.23 43639.09 88888.00 2010-09-26 18:31:20.000 269 30766.17 75.23 43639.03 53388.02 2010-09-26 18:31:21.000 269 30766.22 75.22 43639.06 88888.00 2010-09-26 18:31:22.000 269 30766.24 75.19 43639.06 88888.00 2010-09-26 18:31:23.000 269 30766.24 75.20 43639.07 88888.00 2010-09-26 18:31:24.000 269 30766.26 75.23 43639.06 88888.00 2010-09-26 18:31:25.000 269 30766.31 75.25 43639.07 53388.08 2010-09-26 18:31:26.000 269 30766.31 75.24 43639.00 88888.00 2010-09-26 18:31:27.000 269 30766.27 75.21 43639.03 88888.00 2010-09-26 18:31:28.000 269 30766.27 75.16 43639.08 88888.00 2010-09-26 18:31:29.000 269 30766.30 75.15 43639.11 88888.00 2010-09-26 18:31:30.000 269 30766.29 75.15 43639.16 53388.12 2010-09-26 18:31:31.000 269 30766.29 75.16 43639.14 88888.00 2010-09-26 18:31:32.000 269 30766.33 75.15 43639.11 88888.00 2010-09-26 18:31:33.000 269 30766.32 75.11 43639.11 88888.00 2010-09-26 18:31:34.000 269 30766.34 75.12 43639.11 88888.00 2010-09-26 18:31:35.000 269 30766.40 75.10 43639.12 53388.14 2010-09-26 18:31:36.000 269 30766.38 75.11 43639.11 88888.00 2010-09-26 18:31:37.000 269 30766.39 75.13 43639.07 88888.00 2010-09-26 18:31:38.000 269 30766.33 75.11 43639.13 88888.00 2010-09-26 18:31:39.000 269 30766.34 75.10 43639.19 88888.00 2010-09-26 18:31:40.000 269 30766.35 75.09 43639.15 53388.12 2010-09-26 18:31:41.000 269 30766.37 75.08 43639.12 88888.00 2010-09-26 18:31:42.000 269 30766.37 75.07 43639.15 88888.00 2010-09-26 18:31:43.000 269 30766.34 75.07 43639.17 88888.00 2010-09-26 18:31:44.000 269 30766.31 75.08 43639.21 88888.00 2010-09-26 18:31:45.000 269 30766.27 75.06 43639.16 53388.15 2010-09-26 18:31:46.000 269 30766.30 75.10 43639.18 88888.00 2010-09-26 18:31:47.000 269 30766.32 75.10 43639.15 88888.00 2010-09-26 18:31:48.000 269 30766.35 75.07 43639.08 88888.00 2010-09-26 18:31:49.000 269 30766.37 75.10 43639.08 88888.00 2010-09-26 18:31:50.000 269 30766.34 75.09 43639.12 53388.17 2010-09-26 18:31:51.000 269 30766.34 75.05 43639.10 88888.00 2010-09-26 18:31:52.000 269 30766.35 75.04 43639.05 88888.00 2010-09-26 18:31:53.000 269 30766.34 75.05 43639.08 88888.00 2010-09-26 18:31:54.000 269 30766.32 75.01 43639.08 88888.00 2010-09-26 18:31:55.000 269 30766.29 74.97 43639.07 53388.12 2010-09-26 18:31:56.000 269 30766.26 74.94 43639.12 88888.00 2010-09-26 18:31:57.000 269 30766.26 74.94 43639.14 88888.00 2010-09-26 18:31:58.000 269 30766.30 74.93 43639.13 88888.00 2010-09-26 18:31:59.000 269 30766.31 74.94 43639.09 88888.00 2010-09-26 18:32:00.000 269 30766.31 74.94 43639.11 53388.15 2010-09-26 18:32:01.000 269 30766.32 74.91 43639.12 88888.00 2010-09-26 18:32:02.000 269 30766.31 74.88 43639.08 88888.00 2010-09-26 18:32:03.000 269 30766.32 74.90 43639.09 88888.00 2010-09-26 18:32:04.000 269 30766.32 74.93 43639.08 88888.00 2010-09-26 18:32:05.000 269 30766.32 74.90 43639.07 53388.18 2010-09-26 18:32:06.000 269 30766.33 74.85 43639.06 88888.00 2010-09-26 18:32:07.000 269 30766.32 74.89 43639.06 88888.00 2010-09-26 18:32:08.000 269 30766.33 74.87 43639.08 88888.00 2010-09-26 18:32:09.000 269 30766.33 74.83 43639.09 88888.00 2010-09-26 18:32:10.000 269 30766.35 74.81 43639.13 53388.20 2010-09-26 18:32:11.000 269 30766.36 74.75 43639.17 88888.00 2010-09-26 18:32:12.000 269 30766.38 74.73 43639.13 88888.00 2010-09-26 18:32:13.000 269 30766.39 74.77 43639.12 88888.00 2010-09-26 18:32:14.000 269 30766.39 74.80 43639.14 88888.00 2010-09-26 18:32:15.000 269 30766.38 74.80 43639.14 53388.22 2010-09-26 18:32:16.000 269 30766.39 74.81 43639.11 88888.00 2010-09-26 18:32:17.000 269 30766.45 74.75 43639.12 88888.00 2010-09-26 18:32:18.000 269 30766.45 74.75 43639.13 88888.00 2010-09-26 18:32:19.000 269 30766.47 74.79 43639.15 88888.00 2010-09-26 18:32:20.000 269 30766.47 74.79 43639.15 53388.28 2010-09-26 18:32:21.000 269 30766.48 74.79 43639.13 88888.00 2010-09-26 18:32:22.000 269 30766.49 74.76 43639.14 88888.00 2010-09-26 18:32:23.000 269 30766.49 74.75 43639.13 88888.00 2010-09-26 18:32:24.000 269 30766.49 74.73 43639.11 88888.00 2010-09-26 18:32:25.000 269 30766.53 74.77 43639.13 53388.32 2010-09-26 18:32:26.000 269 30766.51 74.78 43639.15 88888.00 2010-09-26 18:32:27.000 269 30766.48 74.75 43639.18 88888.00 2010-09-26 18:32:28.000 269 30766.51 74.75 43639.14 88888.00 2010-09-26 18:32:29.000 269 30766.50 74.73 43639.17 88888.00 2010-09-26 18:32:30.000 269 30766.49 74.69 43639.25 53388.29 2010-09-26 18:32:31.000 269 30766.49 74.65 43639.23 88888.00 2010-09-26 18:32:32.000 269 30766.48 74.64 43639.19 88888.00 2010-09-26 18:32:33.000 269 30766.48 74.64 43639.19 88888.00 2010-09-26 18:32:34.000 269 30766.53 74.63 43639.20 88888.00 2010-09-26 18:32:35.000 269 30766.51 74.61 43639.24 53388.34 2010-09-26 18:32:36.000 269 30766.53 74.60 43639.23 88888.00 2010-09-26 18:32:37.000 269 30766.55 74.62 43639.21 88888.00 2010-09-26 18:32:38.000 269 30766.56 74.65 43639.25 88888.00 2010-09-26 18:32:39.000 269 30766.55 74.63 43639.19 88888.00 2010-09-26 18:32:40.000 269 30766.50 74.56 43639.16 53388.36 2010-09-26 18:32:41.000 269 30766.48 74.56 43639.11 88888.00 2010-09-26 18:32:42.000 269 30766.51 74.55 43639.16 88888.00 2010-09-26 18:32:43.000 269 30766.52 74.56 43639.16 88888.00 2010-09-26 18:32:44.000 269 30766.54 74.58 43639.17 88888.00 2010-09-26 18:32:45.000 269 30766.53 74.58 43639.10 53388.31 2010-09-26 18:32:46.000 269 30766.51 74.59 43639.12 88888.00 2010-09-26 18:32:47.000 269 30766.50 74.61 43639.19 88888.00 2010-09-26 18:32:48.000 269 30766.48 74.60 43639.20 88888.00 2010-09-26 18:32:49.000 269 30766.46 74.58 43639.19 88888.00 2010-09-26 18:32:50.000 269 30766.43 74.53 43639.14 53388.31 2010-09-26 18:32:51.000 269 30766.42 74.52 43639.15 88888.00 2010-09-26 18:32:52.000 269 30766.42 74.53 43639.17 88888.00 2010-09-26 18:32:53.000 269 30766.43 74.54 43639.14 88888.00 2010-09-26 18:32:54.000 269 30766.45 74.49 43639.12 88888.00 2010-09-26 18:32:55.000 269 30766.42 74.46 43639.14 53388.28 2010-09-26 18:32:56.000 269 30766.44 74.48 43639.19 88888.00 2010-09-26 18:32:57.000 269 30766.46 74.47 43639.19 88888.00 2010-09-26 18:32:58.000 269 30766.45 74.47 43639.21 88888.00 2010-09-26 18:32:59.000 269 30766.44 74.47 43639.23 88888.00 2010-09-26 18:33:00.000 269 30766.45 74.43 43639.20 53388.28 2010-09-26 18:33:01.000 269 30766.44 74.42 43639.20 88888.00 2010-09-26 18:33:02.000 269 30766.42 74.42 43639.24 88888.00 2010-09-26 18:33:03.000 269 30766.42 74.40 43639.19 88888.00 2010-09-26 18:33:04.000 269 30766.45 74.39 43639.19 88888.00 2010-09-26 18:33:05.000 269 30766.45 74.45 43639.20 53388.27 2010-09-26 18:33:06.000 269 30766.44 74.49 43639.17 88888.00 2010-09-26 18:33:07.000 269 30766.44 74.46 43639.18 88888.00 2010-09-26 18:33:08.000 269 30766.46 74.47 43639.16 88888.00 2010-09-26 18:33:09.000 269 30766.47 74.47 43639.16 88888.00 2010-09-26 18:33:10.000 269 30766.46 74.48 43639.15 53388.29 2010-09-26 18:33:11.000 269 30766.49 74.49 43639.17 88888.00 2010-09-26 18:33:12.000 269 30766.44 74.49 43639.21 88888.00 2010-09-26 18:33:13.000 269 30766.45 74.53 43639.22 88888.00 2010-09-26 18:33:14.000 269 30766.43 74.54 43639.20 88888.00 2010-09-26 18:33:15.000 269 30766.43 74.54 43639.23 53388.30 2010-09-26 18:33:16.000 269 30766.41 74.52 43639.19 88888.00 2010-09-26 18:33:17.000 269 30766.40 74.53 43639.16 88888.00 2010-09-26 18:33:18.000 269 30766.42 74.56 43639.14 88888.00 2010-09-26 18:33:19.000 269 30766.45 74.54 43639.15 88888.00 2010-09-26 18:33:20.000 269 30766.44 74.53 43639.16 53388.33 2010-09-26 18:33:21.000 269 30766.44 74.50 43639.17 88888.00 2010-09-26 18:33:22.000 269 30766.46 74.47 43639.15 88888.00 2010-09-26 18:33:23.000 269 30766.47 74.45 43639.10 88888.00 2010-09-26 18:33:24.000 269 30766.47 74.51 43639.11 88888.00 2010-09-26 18:33:25.000 269 30766.46 74.53 43639.13 53388.30 2010-09-26 18:33:26.000 269 30766.45 74.52 43639.10 88888.00 2010-09-26 18:33:27.000 269 30766.45 74.47 43639.11 88888.00 2010-09-26 18:33:28.000 269 30766.45 74.48 43639.10 88888.00 2010-09-26 18:33:29.000 269 30766.42 74.48 43639.09 88888.00 2010-09-26 18:33:30.000 269 30766.40 74.45 43639.14 53388.27 2010-09-26 18:33:31.000 269 30766.38 74.43 43639.11 88888.00 2010-09-26 18:33:32.000 269 30766.41 74.45 43639.13 88888.00 2010-09-26 18:33:33.000 269 30766.43 74.45 43639.09 88888.00 2010-09-26 18:33:34.000 269 30766.41 74.42 43639.08 88888.00 2010-09-26 18:33:35.000 269 30766.46 74.35 43639.18 53388.22 2010-09-26 18:33:36.000 269 30766.41 74.35 43639.16 88888.00 2010-09-26 18:33:37.000 269 30766.38 74.36 43639.06 88888.00 2010-09-26 18:33:38.000 269 30766.34 74.37 43639.06 88888.00 2010-09-26 18:33:39.000 269 30766.35 74.39 43639.12 88888.00 2010-09-26 18:33:40.000 269 30766.35 74.40 43639.12 53388.24 2010-09-26 18:33:41.000 269 30766.34 74.35 43639.11 88888.00 2010-09-26 18:33:42.000 269 30766.30 74.34 43639.09 88888.00 2010-09-26 18:33:43.000 269 30766.27 74.34 43639.09 88888.00 2010-09-26 18:33:44.000 269 30766.28 74.31 43639.08 88888.00 2010-09-26 18:33:45.000 269 30766.28 74.28 43639.09 53388.17 2010-09-26 18:33:46.000 269 30766.29 74.29 43639.11 88888.00 2010-09-26 18:33:47.000 269 30766.26 74.33 43639.13 88888.00 2010-09-26 18:33:48.000 269 30766.26 74.32 43639.15 88888.00 2010-09-26 18:33:49.000 269 30766.26 74.29 43639.14 88888.00 2010-09-26 18:33:50.000 269 30766.22 74.25 43639.14 53388.17 2010-09-26 18:33:51.000 269 30766.21 74.24 43639.07 88888.00 2010-09-26 18:33:52.000 269 30766.22 74.29 43639.10 88888.00 2010-09-26 18:33:53.000 269 30766.28 74.33 43639.09 88888.00 2010-09-26 18:33:54.000 269 30766.28 74.26 43639.10 88888.00 2010-09-26 18:33:55.000 269 30766.26 74.22 43639.08 53388.17 2010-09-26 18:33:56.000 269 30766.25 74.21 43639.12 88888.00 2010-09-26 18:33:57.000 269 30766.31 74.21 43639.09 88888.00 2010-09-26 18:33:58.000 269 30766.35 74.20 43639.08 88888.00 2010-09-26 18:33:59.000 269 30766.33 74.20 43639.12 88888.00 2010-09-26 18:34:00.000 269 30766.29 74.18 43639.15 53388.19 2010-09-26 18:34:01.000 269 30766.29 74.17 43639.12 88888.00 2010-09-26 18:34:02.000 269 30766.30 74.17 43639.12 88888.00 2010-09-26 18:34:03.000 269 30766.35 74.21 43639.14 88888.00 2010-09-26 18:34:04.000 269 30766.37 74.19 43639.12 88888.00 2010-09-26 18:34:05.000 269 30766.35 74.19 43639.12 53388.22 2010-09-26 18:34:06.000 269 30766.38 74.19 43639.17 88888.00 2010-09-26 18:34:07.000 269 30766.39 74.18 43639.17 88888.00 2010-09-26 18:34:08.000 269 30766.41 74.17 43639.20 88888.00 2010-09-26 18:34:09.000 269 30766.40 74.15 43639.17 88888.00 2010-09-26 18:34:10.000 269 30766.40 74.13 43639.17 53388.27 2010-09-26 18:34:11.000 269 30766.40 74.16 43639.16 88888.00 2010-09-26 18:34:12.000 269 30766.38 74.16 43639.15 88888.00 2010-09-26 18:34:13.000 269 30766.40 74.18 43639.19 88888.00 2010-09-26 18:34:14.000 269 30766.43 74.18 43639.21 88888.00 2010-09-26 18:34:15.000 269 30766.44 74.17 43639.17 53388.28 2010-09-26 18:34:16.000 269 30766.42 74.15 43639.15 88888.00 2010-09-26 18:34:17.000 269 30766.43 74.14 43639.18 88888.00 2010-09-26 18:34:18.000 269 30766.45 74.16 43639.18 88888.00 2010-09-26 18:34:19.000 269 30766.47 74.17 43639.19 88888.00 2010-09-26 18:34:20.000 269 30766.48 74.11 43639.23 53388.34 2010-09-26 18:34:21.000 269 30766.54 74.12 43639.21 88888.00 2010-09-26 18:34:22.000 269 30766.55 74.12 43639.18 88888.00 2010-09-26 18:34:23.000 269 30766.45 74.05 43639.24 88888.00 2010-09-26 18:34:24.000 269 30766.44 74.04 43639.38 88888.00 2010-09-26 18:34:25.000 269 30766.56 74.12 43639.24 53388.31 2010-09-26 18:34:26.000 269 30766.52 74.14 43639.15 88888.00 2010-09-26 18:34:27.000 269 30766.49 74.14 43639.16 88888.00 2010-09-26 18:34:28.000 269 30766.50 74.14 43639.18 88888.00 2010-09-26 18:34:29.000 269 30766.50 74.13 43639.16 88888.00 2010-09-26 18:34:30.000 269 30766.51 74.10 43639.17 53388.31 2010-09-26 18:34:31.000 269 30766.49 74.07 43639.14 88888.00 2010-09-26 18:34:32.000 269 30766.47 74.09 43639.16 88888.00 2010-09-26 18:34:33.000 269 30766.49 74.10 43639.14 88888.00 2010-09-26 18:34:34.000 269 30766.50 74.10 43639.15 88888.00 2010-09-26 18:34:35.000 269 30766.43 74.01 43639.18 53388.27 2010-09-26 18:34:36.000 269 30766.46 74.02 43639.18 88888.00 2010-09-26 18:34:37.000 269 30766.45 74.03 43639.18 88888.00 2010-09-26 18:34:38.000 269 30766.43 74.03 43639.23 88888.00 2010-09-26 18:34:39.000 269 30766.40 73.98 43639.24 88888.00 2010-09-26 18:34:40.000 269 30766.42 73.96 43639.14 53388.28 2010-09-26 18:34:41.000 269 30766.39 73.95 43639.16 88888.00 2010-09-26 18:34:42.000 269 30766.34 73.93 43639.19 88888.00 2010-09-26 18:34:43.000 269 30766.33 73.99 43639.18 88888.00 2010-09-26 18:34:44.000 269 30766.36 74.01 43639.20 88888.00 2010-09-26 18:34:45.000 269 30766.37 73.98 43639.24 53388.21 2010-09-26 18:34:46.000 269 30766.35 73.99 43639.19 88888.00 2010-09-26 18:34:47.000 269 30766.34 74.00 43639.28 88888.00 2010-09-26 18:34:48.000 269 30766.34 73.96 43639.25 88888.00 2010-09-26 18:34:49.000 269 30766.30 73.96 43639.20 88888.00 2010-09-26 18:34:50.000 269 30766.28 73.97 43639.18 53388.21 2010-09-26 18:34:51.000 269 30766.27 73.94 43639.19 88888.00 2010-09-26 18:34:52.000 269 30766.26 73.94 43639.18 88888.00 2010-09-26 18:34:53.000 269 30766.26 73.98 43639.24 88888.00 2010-09-26 18:34:54.000 269 30766.26 73.93 43639.22 88888.00 2010-09-26 18:34:55.000 269 30766.22 73.91 43639.15 53388.14 2010-09-26 18:34:56.000 269 30766.22 73.93 43639.17 88888.00 2010-09-26 18:34:57.000 269 30766.22 73.95 43639.16 88888.00 2010-09-26 18:34:58.000 269 30766.21 73.92 43639.18 88888.00 2010-09-26 18:34:59.000 269 30766.21 73.94 43639.14 88888.00 2010-09-26 18:35:00.000 269 30766.20 73.95 43639.11 53388.12 2010-09-26 18:35:01.000 269 30766.19 73.97 43639.19 88888.00 2010-09-26 18:35:02.000 269 30766.19 73.99 43639.24 88888.00 2010-09-26 18:35:03.000 269 30766.15 73.99 43639.25 88888.00 2010-09-26 18:35:04.000 269 30766.14 73.99 43639.18 88888.00 2010-09-26 18:35:05.000 269 30766.16 74.00 43639.14 53388.10 2010-09-26 18:35:06.000 269 30766.14 73.99 43639.13 88888.00 2010-09-26 18:35:07.000 269 30766.17 73.94 43639.07 88888.00 2010-09-26 18:35:08.000 269 30766.17 73.92 43639.04 88888.00 2010-09-26 18:35:09.000 269 30766.18 73.92 43639.09 88888.00 2010-09-26 18:35:10.000 269 30766.12 73.94 43639.21 53388.06 2010-09-26 18:35:11.000 269 30766.09 73.96 43639.22 88888.00 2010-09-26 18:35:12.000 269 30766.08 73.95 43639.19 88888.00 2010-09-26 18:35:13.000 269 30766.11 73.95 43639.14 88888.00 2010-09-26 18:35:14.000 269 30766.11 74.02 43639.16 88888.00 2010-09-26 18:35:15.000 269 30766.07 74.03 43639.16 53388.07 2010-09-26 18:35:16.000 269 30766.10 74.00 43639.17 88888.00 2010-09-26 18:35:17.000 269 30766.10 74.00 43639.15 88888.00 2010-09-26 18:35:18.000 269 30766.10 74.04 43639.15 88888.00 2010-09-26 18:35:19.000 269 30766.10 74.03 43639.11 88888.00 2010-09-26 18:35:20.000 269 30766.08 74.02 43639.16 53388.09 2010-09-26 18:35:21.000 269 30766.09 74.06 43639.18 88888.00 2010-09-26 18:35:22.000 269 30766.08 74.08 43639.21 88888.00 2010-09-26 18:35:23.000 269 30766.10 74.06 43639.18 88888.00 2010-09-26 18:35:24.000 269 30766.07 74.05 43639.18 88888.00 2010-09-26 18:35:25.000 269 30766.06 74.06 43639.18 53388.05 2010-09-26 18:35:26.000 269 30766.07 74.08 43639.16 88888.00 2010-09-26 18:35:27.000 269 30766.04 74.06 43639.14 88888.00 2010-09-26 18:35:28.000 269 30766.05 74.08 43639.16 88888.00 2010-09-26 18:35:29.000 269 30766.05 74.07 43639.13 88888.00 2010-09-26 18:35:30.000 269 30766.05 74.09 43639.12 53388.04 2010-09-26 18:35:31.000 269 30766.05 74.07 43639.08 88888.00 2010-09-26 18:35:32.000 269 30766.06 74.07 43639.12 88888.00 2010-09-26 18:35:33.000 269 30766.07 74.06 43639.16 88888.00 2010-09-26 18:35:34.000 269 30766.07 74.04 43639.14 88888.00 2010-09-26 18:35:35.000 269 30766.06 74.01 43639.10 53388.03 2010-09-26 18:35:36.000 269 30766.05 74.00 43639.09 88888.00 2010-09-26 18:35:37.000 269 30766.02 73.98 43639.09 88888.00 2010-09-26 18:35:38.000 269 30766.00 73.99 43639.09 88888.00 2010-09-26 18:35:39.000 269 30766.00 73.99 43639.10 88888.00 2010-09-26 18:35:40.000 269 30765.99 73.96 43639.10 53388.01 2010-09-26 18:35:41.000 269 30765.97 73.91 43639.12 88888.00 2010-09-26 18:35:42.000 269 30765.98 73.96 43639.18 88888.00 2010-09-26 18:35:43.000 269 30765.96 73.97 43639.17 88888.00 2010-09-26 18:35:44.000 269 30766.02 73.96 43639.11 88888.00 2010-09-26 18:35:45.000 269 30766.03 73.94 43639.12 53388.00 2010-09-26 18:35:46.000 269 30766.04 73.97 43639.12 88888.00 2010-09-26 18:35:47.000 269 30766.03 74.00 43639.15 88888.00 2010-09-26 18:35:48.000 269 30766.02 74.03 43639.20 88888.00 2010-09-26 18:35:49.000 269 30766.00 73.98 43639.17 88888.00 2010-09-26 18:35:50.000 269 30766.00 73.97 43639.14 53387.97 2010-09-26 18:35:51.000 269 30766.00 73.96 43639.13 88888.00 2010-09-26 18:35:52.000 269 30765.97 73.93 43639.18 88888.00 2010-09-26 18:35:53.000 269 30765.94 73.92 43639.21 88888.00 2010-09-26 18:35:54.000 269 30765.99 73.91 43639.14 88888.00 2010-09-26 18:35:55.000 269 30766.03 73.92 43639.13 53387.99 2010-09-26 18:35:56.000 269 30766.00 73.96 43639.13 88888.00 2010-09-26 18:35:57.000 269 30766.00 73.97 43639.16 88888.00 2010-09-26 18:35:58.000 269 30766.00 73.94 43639.17 88888.00 2010-09-26 18:35:59.000 269 30765.99 73.97 43639.18 88888.00 2010-09-26 18:36:00.000 269 30766.00 73.95 43639.14 53388.01 2010-09-26 18:36:01.000 269 30766.01 73.92 43639.13 88888.00 2010-09-26 18:36:02.000 269 30766.02 73.95 43639.13 88888.00 2010-09-26 18:36:03.000 269 30766.05 73.95 43639.18 88888.00 2010-09-26 18:36:04.000 269 30766.05 73.93 43639.18 88888.00 2010-09-26 18:36:05.000 269 30766.06 73.94 43639.16 53388.00 2010-09-26 18:36:06.000 269 30766.08 73.93 43639.12 88888.00 2010-09-26 18:36:07.000 269 30766.07 73.97 43639.15 88888.00 2010-09-26 18:36:08.000 269 30766.08 73.96 43639.21 88888.00 2010-09-26 18:36:09.000 269 30766.09 73.96 43639.17 88888.00 2010-09-26 18:36:10.000 269 30766.09 73.97 43639.20 53388.03 2010-09-26 18:36:11.000 269 30766.08 73.92 43639.17 88888.00 2010-09-26 18:36:12.000 269 30766.07 73.92 43639.19 88888.00 2010-09-26 18:36:13.000 269 30766.06 73.95 43639.22 88888.00 2010-09-26 18:36:14.000 269 30766.08 73.98 43639.24 88888.00 2010-09-26 18:36:15.000 269 30766.07 73.97 43639.19 53388.04 2010-09-26 18:36:16.000 269 30766.09 73.97 43639.20 88888.00 2010-09-26 18:36:17.000 269 30766.11 73.96 43639.22 88888.00 2010-09-26 18:36:18.000 269 30766.11 73.95 43639.21 88888.00 2010-09-26 18:36:19.000 269 30766.11 73.92 43639.18 88888.00 2010-09-26 18:36:20.000 269 30766.12 73.92 43639.18 53388.08 2010-09-26 18:36:21.000 269 30766.12 73.91 43639.21 88888.00 2010-09-26 18:36:22.000 269 30766.09 73.91 43639.25 88888.00 2010-09-26 18:36:23.000 269 30766.08 73.85 43639.21 88888.00 2010-09-26 18:36:24.000 269 30766.09 73.80 43639.21 88888.00 2010-09-26 18:36:25.000 269 30766.10 73.81 43639.23 53388.08 2010-09-26 18:36:26.000 269 30766.11 73.81 43639.19 88888.00 2010-09-26 18:36:27.000 269 30766.07 73.86 43639.21 88888.00 2010-09-26 18:36:28.000 269 30766.08 73.88 43639.25 88888.00 2010-09-26 18:36:29.000 269 30766.06 73.84 43639.25 88888.00 2010-09-26 18:36:30.000 269 30766.07 73.86 43639.26 53388.04 2010-09-26 18:36:31.000 269 30766.10 73.82 43639.26 88888.00 2010-09-26 18:36:32.000 269 30766.10 73.81 43639.20 88888.00 2010-09-26 18:36:33.000 269 30766.08 73.79 43639.19 88888.00 2010-09-26 18:36:34.000 269 30766.07 73.78 43639.21 88888.00 2010-09-26 18:36:35.000 269 30766.10 73.73 43639.24 53388.07 2010-09-26 18:36:36.000 269 30766.10 73.77 43639.20 88888.00 2010-09-26 18:36:37.000 269 30766.10 73.78 43639.13 88888.00 2010-09-26 18:36:38.000 269 30766.12 73.76 43639.15 88888.00 2010-09-26 18:36:39.000 269 30766.10 73.77 43639.14 88888.00 2010-09-26 18:36:40.000 269 30766.06 73.78 43639.15 53388.01 2010-09-26 18:36:41.000 269 30766.02 73.76 43639.19 88888.00 2010-09-26 18:36:42.000 269 30765.99 73.80 43639.17 88888.00 2010-09-26 18:36:43.000 269 30765.98 73.78 43639.18 88888.00 2010-09-26 18:36:44.000 269 30765.97 73.77 43639.16 88888.00 2010-09-26 18:36:45.000 269 30765.99 73.79 43639.20 53388.01 2010-09-26 18:36:46.000 269 30766.04 73.83 43639.19 88888.00 2010-09-26 18:36:47.000 269 30766.05 73.83 43639.16 88888.00 2010-09-26 18:36:48.000 269 30766.03 73.83 43639.12 88888.00 2010-09-26 18:36:49.000 269 30766.02 73.83 43639.15 88888.00 2010-09-26 18:36:50.000 269 30765.98 73.81 43639.17 53388.02 2010-09-26 18:36:51.000 269 30765.95 73.80 43639.18 88888.00 2010-09-26 18:36:52.000 269 30765.95 73.80 43639.17 88888.00 2010-09-26 18:36:53.000 269 30765.95 73.82 43639.18 88888.00 2010-09-26 18:36:54.000 269 30765.93 73.76 43639.14 88888.00 2010-09-26 18:36:55.000 269 30765.92 73.78 43639.13 53387.97 2010-09-26 18:36:56.000 269 30765.91 73.81 43639.15 88888.00 2010-09-26 18:36:57.000 269 30765.95 73.82 43639.13 88888.00 2010-09-26 18:36:58.000 269 30765.94 73.80 43639.10 88888.00 2010-09-26 18:36:59.000 269 30765.94 73.82 43639.12 88888.00 2010-09-26 18:37:00.000 269 30765.94 73.83 43639.17 53387.95 2010-09-26 18:37:01.000 269 30765.92 73.86 43639.21 88888.00 2010-09-26 18:37:02.000 269 30765.91 73.85 43639.17 88888.00 2010-09-26 18:37:03.000 269 30765.92 73.86 43639.20 88888.00 2010-09-26 18:37:04.000 269 30765.94 73.89 43639.21 88888.00 2010-09-26 18:37:05.000 269 30765.94 73.89 43639.21 53387.93 2010-09-26 18:37:06.000 269 30765.92 73.86 43639.22 88888.00 2010-09-26 18:37:07.000 269 30765.90 73.91 43639.25 88888.00 2010-09-26 18:37:08.000 269 30765.89 73.89 43639.25 88888.00 2010-09-26 18:37:09.000 269 30765.88 73.94 43639.28 88888.00 2010-09-26 18:37:10.000 269 30765.89 73.95 43639.26 53387.94 2010-09-26 18:37:11.000 269 30765.88 73.96 43639.22 88888.00 2010-09-26 18:37:12.000 269 30765.86 73.94 43639.21 88888.00 2010-09-26 18:37:13.000 269 30765.87 73.95 43639.22 88888.00 2010-09-26 18:37:14.000 269 30765.86 73.96 43639.25 88888.00 2010-09-26 18:37:15.000 269 30765.85 73.95 43639.21 53387.91 2010-09-26 18:37:16.000 269 30765.83 73.88 43639.18 88888.00 2010-09-26 18:37:17.000 269 30765.83 73.90 43639.24 88888.00 2010-09-26 18:37:18.000 269 30765.85 73.93 43639.25 88888.00 2010-09-26 18:37:19.000 269 30765.86 73.94 43639.22 88888.00 2010-09-26 18:37:20.000 269 30765.84 73.94 43639.23 53387.95 2010-09-26 18:37:21.000 269 30765.85 73.93 43639.20 88888.00 2010-09-26 18:37:22.000 269 30765.84 73.90 43639.18 88888.00 2010-09-26 18:37:23.000 269 30765.85 73.91 43639.18 88888.00 2010-09-26 18:37:24.000 269 30765.87 73.91 43639.19 88888.00 2010-09-26 18:37:25.000 269 30765.88 73.91 43639.20 53387.94 2010-09-26 18:37:26.000 269 30765.89 73.92 43639.15 88888.00 2010-09-26 18:37:27.000 269 30765.87 73.89 43639.13 88888.00 2010-09-26 18:37:28.000 269 30765.85 73.96 43639.16 88888.00 2010-09-26 18:37:29.000 269 30765.87 73.96 43639.18 88888.00 2010-09-26 18:37:30.000 269 30765.86 73.95 43639.18 53387.92 2010-09-26 18:37:31.000 269 30765.87 73.97 43639.17 88888.00 2010-09-26 18:37:32.000 269 30765.86 73.93 43639.17 88888.00 2010-09-26 18:37:33.000 269 30765.85 73.88 43639.15 88888.00 2010-09-26 18:37:34.000 269 30765.85 73.93 43639.15 88888.00 2010-09-26 18:37:35.000 269 30765.88 73.95 43639.11 53387.93 2010-09-26 18:37:36.000 269 30765.88 73.92 43639.10 88888.00 2010-09-26 18:37:37.000 269 30765.87 73.95 43639.14 88888.00 2010-09-26 18:37:38.000 269 30765.88 73.95 43639.14 88888.00 2010-09-26 18:37:39.000 269 30765.88 73.95 43639.16 88888.00 2010-09-26 18:37:40.000 269 30765.88 74.03 43639.15 53387.92 2010-09-26 18:37:41.000 269 30765.85 74.02 43639.13 88888.00 2010-09-26 18:37:42.000 269 30765.87 74.00 43639.21 88888.00 2010-09-26 18:37:43.000 269 30765.88 73.96 43639.19 88888.00 2010-09-26 18:37:44.000 269 30765.88 73.97 43639.20 88888.00 2010-09-26 18:37:45.000 269 30765.87 73.98 43639.19 53387.95 2010-09-26 18:37:46.000 269 30765.92 73.96 43639.13 88888.00 2010-09-26 18:37:47.000 269 30765.95 73.98 43639.09 88888.00 2010-09-26 18:37:48.000 269 30765.96 74.01 43639.07 88888.00 2010-09-26 18:37:49.000 269 30765.94 73.98 43639.11 88888.00 2010-09-26 18:37:50.000 269 30765.90 73.96 43639.17 53387.99 2010-09-26 18:37:51.000 269 30765.88 73.97 43639.16 88888.00 2010-09-26 18:37:52.000 269 30765.89 74.01 43639.20 88888.00 2010-09-26 18:37:53.000 269 30765.91 73.99 43639.20 88888.00 2010-09-26 18:37:54.000 269 30765.90 73.96 43639.20 88888.00 2010-09-26 18:37:55.000 269 30765.90 73.94 43639.21 53388.00 2010-09-26 18:37:56.000 269 30765.93 73.96 43639.17 88888.00 2010-09-26 18:37:57.000 269 30765.95 73.97 43639.18 88888.00 2010-09-26 18:37:58.000 269 30765.97 73.97 43639.17 88888.00 2010-09-26 18:37:59.000 269 30765.98 74.01 43639.19 88888.00 2010-09-26 18:38:00.000 269 30765.97 73.96 43639.20 53388.00 2010-09-26 18:38:01.000 269 30766.01 73.98 43639.21 88888.00 2010-09-26 18:38:02.000 269 30766.04 74.05 43639.21 88888.00 2010-09-26 18:38:03.000 269 30766.05 74.08 43639.21 88888.00 2010-09-26 18:38:04.000 269 30766.05 74.05 43639.19 88888.00 2010-09-26 18:38:05.000 269 30766.03 74.04 43639.14 53388.07 2010-09-26 18:38:06.000 269 30766.04 74.06 43639.15 88888.00 2010-09-26 18:38:07.000 269 30766.08 74.06 43639.18 88888.00 2010-09-26 18:38:08.000 269 30766.04 74.06 43639.21 88888.00 2010-09-26 18:38:09.000 269 30766.03 74.06 43639.24 88888.00 2010-09-26 18:38:10.000 269 30766.06 74.05 43639.25 53388.11 2010-09-26 18:38:11.000 269 30766.07 74.00 43639.17 88888.00 2010-09-26 18:38:12.000 269 30766.11 74.00 43639.18 88888.00 2010-09-26 18:38:13.000 269 30766.11 74.02 43639.19 88888.00 2010-09-26 18:38:14.000 269 30766.08 74.00 43639.23 88888.00 2010-09-26 18:38:15.000 269 30766.09 74.02 43639.25 53388.09 2010-09-26 18:38:16.000 269 30766.12 74.02 43639.21 88888.00 2010-09-26 18:38:17.000 269 30766.11 74.05 43639.24 88888.00 2010-09-26 18:38:18.000 269 30766.14 74.07 43639.23 88888.00 2010-09-26 18:38:19.000 269 30766.15 74.07 43639.27 88888.00 2010-09-26 18:38:20.000 269 30766.15 74.08 43639.24 53388.12 2010-09-26 18:38:21.000 269 30766.17 74.07 43639.26 88888.00 2010-09-26 18:38:22.000 269 30766.16 74.03 43639.27 88888.00 2010-09-26 18:38:23.000 269 30766.15 73.98 43639.21 88888.00 2010-09-26 18:38:24.000 269 30766.16 73.97 43639.18 88888.00 2010-09-26 18:38:25.000 269 30766.16 73.95 43639.16 53388.18 2010-09-26 18:38:26.000 269 30766.17 73.96 43639.19 88888.00 2010-09-26 18:38:27.000 269 30766.12 73.96 43639.14 88888.00 2010-09-26 18:38:28.000 269 30766.09 73.99 43639.17 88888.00 2010-09-26 18:38:29.000 269 30766.12 73.97 43639.18 88888.00 2010-09-26 18:38:30.000 269 30766.14 73.95 43639.06 53388.18 2010-09-26 18:38:31.000 269 30766.14 73.97 43639.10 88888.00 2010-09-26 18:38:32.000 269 30766.10 73.95 43639.22 88888.00 2010-09-26 18:38:33.000 269 30766.10 74.02 43639.23 88888.00 2010-09-26 18:38:34.000 269 30766.14 74.02 43639.23 88888.00 2010-09-26 18:38:35.000 269 30766.13 73.97 43639.22 53388.17 2010-09-26 18:38:36.000 269 30766.12 73.97 43639.23 88888.00 2010-09-26 18:38:37.000 269 30766.15 73.98 43639.25 88888.00 2010-09-26 18:38:38.000 269 30766.14 73.97 43639.25 88888.00 2010-09-26 18:38:39.000 269 30766.19 73.95 43639.20 88888.00 2010-09-26 18:38:40.000 269 30766.19 73.96 43639.21 53388.15 2010-09-26 18:38:41.000 269 30766.15 73.94 43639.19 88888.00 2010-09-26 18:38:42.000 269 30766.12 73.95 43639.21 88888.00 2010-09-26 18:38:43.000 269 30766.15 73.95 43639.19 88888.00 2010-09-26 18:38:44.000 269 30766.16 73.97 43639.26 88888.00 2010-09-26 18:38:45.000 269 30766.18 73.96 43639.28 53388.15 2010-09-26 18:38:46.000 269 30766.17 73.97 43639.28 88888.00 2010-09-26 18:38:47.000 269 30766.14 73.99 43639.27 88888.00 2010-09-26 18:38:48.000 269 30766.15 73.99 43639.28 88888.00 2010-09-26 18:38:49.000 269 30766.18 73.99 43639.29 88888.00 2010-09-26 18:38:50.000 269 30766.21 73.98 43639.29 53388.20 2010-09-26 18:38:51.000 269 30766.19 73.95 43639.31 88888.00 2010-09-26 18:38:52.000 269 30766.17 73.97 43639.36 88888.00 2010-09-26 18:38:53.000 269 30766.15 73.99 43639.33 88888.00 2010-09-26 18:38:54.000 269 30766.17 73.98 43639.31 88888.00 2010-09-26 18:38:55.000 269 30766.18 73.97 43639.32 53388.18 2010-09-26 18:38:56.000 269 30766.15 73.97 43639.31 88888.00 2010-09-26 18:38:57.000 269 30766.14 73.96 43639.34 88888.00 2010-09-26 18:38:58.000 269 30766.14 73.98 43639.31 88888.00 2010-09-26 18:38:59.000 269 30766.15 73.99 43639.33 88888.00 2010-09-26 18:39:00.000 269 30766.19 73.96 43639.34 53388.17 2010-09-26 18:39:01.000 269 30766.20 73.98 43639.32 88888.00 2010-09-26 18:39:02.000 269 30766.22 73.97 43639.35 88888.00 2010-09-26 18:39:03.000 269 30766.23 73.96 43639.34 88888.00 2010-09-26 18:39:04.000 269 30766.24 73.94 43639.32 88888.00 2010-09-26 18:39:05.000 269 30766.23 73.94 43639.30 53388.21 2010-09-26 18:39:06.000 269 30766.22 73.91 43639.30 88888.00 2010-09-26 18:39:07.000 269 30766.22 73.92 43639.30 88888.00 2010-09-26 18:39:08.000 269 30766.25 73.90 43639.32 88888.00 2010-09-26 18:39:09.000 269 30766.25 73.93 43639.33 88888.00 2010-09-26 18:39:10.000 269 30766.22 73.93 43639.32 53388.22 2010-09-26 18:39:11.000 269 30766.21 73.95 43639.28 88888.00 2010-09-26 18:39:12.000 269 30766.21 73.94 43639.29 88888.00 2010-09-26 18:39:13.000 269 30766.22 73.93 43639.30 88888.00 2010-09-26 18:39:14.000 269 30766.22 73.89 43639.28 88888.00 2010-09-26 18:39:15.000 269 30766.26 73.95 43639.32 53388.24 2010-09-26 18:39:16.000 269 30766.29 73.92 43639.29 88888.00 2010-09-26 18:39:17.000 269 30766.26 73.92 43639.32 88888.00 2010-09-26 18:39:18.000 269 30766.27 73.97 43639.35 88888.00 2010-09-26 18:39:19.000 269 30766.29 73.97 43639.32 88888.00 2010-09-26 18:39:20.000 269 30766.28 73.97 43639.31 53388.28 2010-09-26 18:39:21.000 269 30766.28 73.95 43639.28 88888.00 2010-09-26 18:39:22.000 269 30766.31 73.98 43639.30 88888.00 2010-09-26 18:39:23.000 269 30766.35 74.03 43639.35 88888.00 2010-09-26 18:39:24.000 269 30766.35 74.01 43639.33 88888.00 2010-09-26 18:39:25.000 269 30766.34 74.00 43639.30 53388.32 2010-09-26 18:39:26.000 269 30766.32 74.03 43639.30 88888.00 2010-09-26 18:39:27.000 269 30766.32 74.01 43639.29 88888.00 2010-09-26 18:39:28.000 269 30766.34 74.00 43639.30 88888.00 2010-09-26 18:39:29.000 269 30766.38 74.07 43639.33 88888.00 2010-09-26 18:39:30.000 269 30766.38 74.07 43639.33 53388.37 2010-09-26 18:39:31.000 269 30766.38 74.04 43639.32 88888.00 2010-09-26 18:39:32.000 269 30766.38 74.03 43639.35 88888.00 2010-09-26 18:39:33.000 269 30766.39 74.05 43639.35 88888.00 2010-09-26 18:39:34.000 269 30766.44 74.07 43639.37 88888.00 2010-09-26 18:39:35.000 269 30766.47 74.07 43639.35 53388.40 2010-09-26 18:39:36.000 269 30766.45 74.08 43639.34 88888.00 2010-09-26 18:39:37.000 269 30766.48 74.06 43639.36 88888.00 2010-09-26 18:39:38.000 269 30766.49 74.08 43639.34 88888.00 2010-09-26 18:39:39.000 269 30766.49 74.08 43639.32 88888.00 2010-09-26 18:39:40.000 269 30766.50 74.05 43639.37 53388.48 2010-09-26 18:39:41.000 269 30766.49 74.02 43639.38 88888.00 2010-09-26 18:39:42.000 269 30766.51 74.03 43639.40 88888.00 2010-09-26 18:39:43.000 269 30766.53 74.00 43639.38 88888.00 2010-09-26 18:39:44.000 269 30766.55 74.00 43639.36 88888.00 2010-09-26 18:39:45.000 269 30766.53 73.97 43639.37 53388.49 2010-09-26 18:39:46.000 269 30766.58 73.97 43639.39 88888.00 2010-09-26 18:39:47.000 269 30766.58 73.98 43639.41 88888.00 2010-09-26 18:39:48.000 269 30766.52 73.95 43639.51 88888.00 2010-09-26 18:39:49.000 269 30766.59 74.02 43639.41 88888.00 2010-09-26 18:39:50.000 269 30766.62 73.98 43639.35 53388.55 2010-09-26 18:39:51.000 269 30766.64 74.00 43639.36 88888.00 2010-09-26 18:39:52.000 269 30766.65 74.01 43639.41 88888.00 2010-09-26 18:39:53.000 269 30766.67 73.99 43639.38 88888.00 2010-09-26 18:39:54.000 269 30766.67 73.97 43639.37 88888.00 2010-09-26 18:39:55.000 269 30766.65 73.97 43639.34 53388.57 2010-09-26 18:39:56.000 269 30766.67 73.97 43639.35 88888.00 2010-09-26 18:39:57.000 269 30766.65 73.97 43639.37 88888.00 2010-09-26 18:39:58.000 269 30766.66 73.98 43639.39 88888.00 2010-09-26 18:39:59.000 269 30766.67 73.96 43639.40 88888.00 2010-09-26 18:40:00.000 269 30766.68 73.98 43639.47 53388.57 2010-09-26 18:40:01.000 269 30766.68 73.95 43639.47 88888.00 2010-09-26 18:40:02.000 269 30766.70 73.90 43639.45 88888.00 2010-09-26 18:40:03.000 269 30766.71 73.92 43639.44 88888.00 2010-09-26 18:40:04.000 269 30766.70 73.91 43639.42 88888.00 2010-09-26 18:40:05.000 269 30766.69 73.94 43639.40 53388.60 2010-09-26 18:40:06.000 269 30766.71 73.95 43639.41 88888.00 2010-09-26 18:40:07.000 269 30766.71 73.92 43639.41 88888.00 2010-09-26 18:40:08.000 269 30766.76 73.94 43639.43 88888.00 2010-09-26 18:40:09.000 269 30766.78 73.91 43639.40 88888.00 2010-09-26 18:40:10.000 269 30766.78 73.89 43639.41 53388.62 2010-09-26 18:40:11.000 269 30766.76 73.90 43639.41 88888.00 2010-09-26 18:40:12.000 269 30766.78 73.91 43639.43 88888.00 2010-09-26 18:40:13.000 269 30766.79 73.91 43639.42 88888.00 2010-09-26 18:40:14.000 269 30766.80 73.92 43639.41 88888.00 2010-09-26 18:40:15.000 269 30766.66 73.84 43639.48 53388.61 2010-09-26 18:40:16.000 269 30766.69 73.94 43639.49 88888.00 2010-09-26 18:40:17.000 269 30766.70 73.94 43639.40 88888.00 2010-09-26 18:40:18.000 269 30766.76 73.94 43639.40 88888.00 2010-09-26 18:40:19.000 269 30766.78 73.95 43639.40 88888.00 2010-09-26 18:40:20.000 269 30766.81 73.92 43639.41 53388.66 2010-09-26 18:40:21.000 269 30766.83 73.91 43639.41 88888.00 2010-09-26 18:40:22.000 269 30766.84 73.89 43639.40 88888.00 2010-09-26 18:40:23.000 269 30766.81 73.89 43639.45 88888.00 2010-09-26 18:40:24.000 269 30766.78 73.84 43639.47 88888.00 2010-09-26 18:40:25.000 269 30766.84 73.92 43639.46 53388.68 2010-09-26 18:40:26.000 269 30766.83 73.90 43639.43 88888.00 2010-09-26 18:40:27.000 269 30766.84 73.89 43639.42 88888.00 2010-09-26 18:40:28.000 269 30766.86 73.88 43639.40 88888.00 2010-09-26 18:40:29.000 269 30766.85 73.80 43639.45 88888.00 2010-09-26 18:40:30.000 269 30766.77 73.78 43639.62 53388.70 2010-09-26 18:40:31.000 269 30766.82 73.85 43639.58 88888.00 2010-09-26 18:40:32.000 269 30766.89 73.88 43639.52 88888.00 2010-09-26 18:40:33.000 269 30766.90 73.87 43639.45 88888.00 2010-09-26 18:40:34.000 269 30766.90 73.92 43639.46 88888.00 2010-09-26 18:40:35.000 269 30766.90 73.93 43639.46 53388.75 2010-09-26 18:40:36.000 269 30766.87 73.89 43639.45 88888.00 2010-09-26 18:40:37.000 269 30766.86 73.91 43639.47 88888.00 2010-09-26 18:40:38.000 269 30766.89 73.89 43639.47 88888.00 2010-09-26 18:40:39.000 269 30766.91 73.84 43639.48 88888.00 2010-09-26 18:40:40.000 269 30766.92 73.85 43639.49 53388.73 2010-09-26 18:40:41.000 269 30766.94 73.83 43639.52 88888.00 2010-09-26 18:40:42.000 269 30766.96 73.84 43639.51 88888.00 2010-09-26 18:40:43.000 269 30766.99 73.85 43639.50 88888.00 2010-09-26 18:40:44.000 269 30766.98 73.83 43639.53 88888.00 2010-09-26 18:40:45.000 269 30767.01 73.87 43639.55 53388.80 2010-09-26 18:40:46.000 269 30767.05 73.90 43639.55 88888.00 2010-09-26 18:40:47.000 269 30767.07 73.89 43639.53 88888.00 2010-09-26 18:40:48.000 269 30767.04 73.84 43639.55 88888.00 2010-09-26 18:40:49.000 269 30767.02 73.83 43639.62 88888.00 2010-09-26 18:40:50.000 269 30767.02 73.85 43639.64 53388.85 2010-09-26 18:40:51.000 269 30767.01 73.86 43639.58 88888.00 2010-09-26 18:40:52.000 269 30767.04 73.86 43639.59 88888.00 2010-09-26 18:40:53.000 269 30767.05 73.80 43639.61 88888.00 2010-09-26 18:40:54.000 269 30767.05 73.76 43639.58 88888.00 2010-09-26 18:40:55.000 269 30767.09 73.80 43639.57 53388.89 2010-09-26 18:40:56.000 269 30767.12 73.76 43639.51 88888.00 2010-09-26 18:40:57.000 269 30767.16 73.78 43639.57 88888.00 2010-09-26 18:40:58.000 269 30767.19 73.81 43639.61 88888.00 2010-09-26 18:40:59.000 269 30767.17 73.79 43639.63 88888.00 2010-09-26 18:41:00.000 269 30767.15 73.79 43639.60 53388.97 2010-09-26 18:41:01.000 269 30767.16 73.82 43639.60 88888.00 2010-09-26 18:41:02.000 269 30767.20 73.81 43639.63 88888.00 2010-09-26 18:41:03.000 269 30767.23 73.80 43639.57 88888.00 2010-09-26 18:41:04.000 269 30767.19 73.79 43639.59 88888.00 2010-09-26 18:41:05.000 269 30767.23 73.64 43639.44 53389.00 2010-09-26 18:41:06.000 269 30767.26 73.76 43639.47 88888.00 2010-09-26 18:41:07.000 269 30767.24 73.80 43639.56 88888.00 2010-09-26 18:41:08.000 269 30767.25 73.79 43639.61 88888.00 2010-09-26 18:41:09.000 269 30767.27 73.77 43639.60 88888.00 2010-09-26 18:41:10.000 269 30767.26 73.78 43639.66 53389.04 2010-09-26 18:41:11.000 269 30767.30 73.77 43639.62 88888.00 2010-09-26 18:41:12.000 269 30767.31 73.78 43639.59 88888.00 2010-09-26 18:41:13.000 269 30767.33 73.78 43639.62 88888.00 2010-09-26 18:41:14.000 269 30767.31 73.77 43639.61 88888.00 2010-09-26 18:41:15.000 269 30767.28 73.80 43639.59 53389.01 2010-09-26 18:41:16.000 269 30767.32 73.76 43639.53 88888.00 2010-09-26 18:41:17.000 269 30767.29 73.76 43639.52 88888.00 2010-09-26 18:41:18.000 269 30767.33 73.83 43639.58 88888.00 2010-09-26 18:41:19.000 269 30767.35 73.84 43639.55 88888.00 2010-09-26 18:41:20.000 269 30767.37 73.81 43639.56 53389.08 2010-09-26 18:41:21.000 269 30767.38 73.77 43639.54 88888.00 2010-09-26 18:41:22.000 269 30767.36 73.76 43639.53 88888.00 2010-09-26 18:41:23.000 269 30767.36 73.74 43639.57 88888.00 2010-09-26 18:41:24.000 269 30767.38 73.72 43639.60 88888.00 2010-09-26 18:41:25.000 269 30767.36 73.73 43639.57 53389.13 2010-09-26 18:41:26.000 269 30767.36 73.72 43639.53 88888.00 2010-09-26 18:41:27.000 269 30767.37 73.72 43639.56 88888.00 2010-09-26 18:41:28.000 269 30767.35 73.73 43639.60 88888.00 2010-09-26 18:41:29.000 269 30767.36 73.70 43639.61 88888.00 2010-09-26 18:41:30.000 269 30767.39 73.67 43639.53 53389.10 2010-09-26 18:41:31.000 269 30767.40 73.67 43639.55 88888.00 2010-09-26 18:41:32.000 269 30767.37 73.67 43639.60 88888.00 2010-09-26 18:41:33.000 269 30767.38 73.66 43639.57 88888.00 2010-09-26 18:41:34.000 269 30767.39 73.63 43639.61 88888.00 2010-09-26 18:41:35.000 269 30767.43 73.66 43639.61 53389.09 2010-09-26 18:41:36.000 269 30767.41 73.69 43639.64 88888.00 2010-09-26 18:41:37.000 269 30767.40 73.72 43639.65 88888.00 2010-09-26 18:41:38.000 269 30767.39 73.69 43639.61 88888.00 2010-09-26 18:41:39.000 269 30767.41 73.69 43639.64 88888.00 2010-09-26 18:41:40.000 269 30767.38 73.67 43639.64 53389.17 2010-09-26 18:41:41.000 269 30767.39 73.66 43639.64 88888.00 2010-09-26 18:41:42.000 269 30767.43 73.68 43639.63 88888.00 2010-09-26 18:41:43.000 269 30767.45 73.71 43639.62 88888.00 2010-09-26 18:41:44.000 269 30767.46 73.69 43639.64 88888.00 2010-09-26 18:41:45.000 269 30767.43 73.65 43639.64 53389.14 2010-09-26 18:41:46.000 269 30767.47 73.65 43639.66 88888.00 2010-09-26 18:41:47.000 269 30767.51 73.67 43639.66 88888.00 2010-09-26 18:41:48.000 269 30767.51 73.65 43639.66 88888.00 2010-09-26 18:41:49.000 269 30767.52 73.67 43639.66 88888.00 2010-09-26 18:41:50.000 269 30767.50 73.66 43639.63 53389.23 2010-09-26 18:41:51.000 269 30767.47 73.65 43639.65 88888.00 2010-09-26 18:41:52.000 269 30767.51 73.64 43639.63 88888.00 2010-09-26 18:41:53.000 269 30767.53 73.63 43639.63 88888.00 2010-09-26 18:41:54.000 269 30767.54 73.63 43639.63 88888.00 2010-09-26 18:41:55.000 269 30767.51 73.59 43639.62 53389.24 2010-09-26 18:41:56.000 269 30767.51 73.59 43639.60 88888.00 2010-09-26 18:41:57.000 269 30767.53 73.65 43639.60 88888.00 2010-09-26 18:41:58.000 269 30767.56 73.65 43639.61 88888.00 2010-09-26 18:41:59.000 269 30767.56 73.66 43639.59 88888.00 2010-09-26 18:42:00.000 269 30767.57 73.67 43639.58 53389.24 2010-09-26 18:42:01.000 269 30767.58 73.66 43639.58 88888.00 2010-09-26 18:42:02.000 269 30767.60 73.66 43639.58 88888.00 2010-09-26 18:42:03.000 269 30767.62 73.65 43639.62 88888.00 2010-09-26 18:42:04.000 269 30767.60 73.63 43639.64 88888.00 2010-09-26 18:42:05.000 269 30767.58 73.63 43639.62 53389.27 2010-09-26 18:42:06.000 269 30767.60 73.64 43639.59 88888.00 2010-09-26 18:42:07.000 269 30767.60 73.64 43639.63 88888.00 2010-09-26 18:42:08.000 269 30767.62 73.60 43639.60 88888.00 2010-09-26 18:42:09.000 269 30767.62 73.59 43639.62 88888.00 2010-09-26 18:42:10.000 269 30767.60 73.57 43639.64 53389.25 2010-09-26 18:42:11.000 269 30767.61 73.59 43639.61 88888.00 2010-09-26 18:42:12.000 269 30767.61 73.61 43639.63 88888.00 2010-09-26 18:42:13.000 269 30767.61 73.63 43639.67 88888.00 2010-09-26 18:42:14.000 269 30767.61 73.61 43639.63 88888.00 2010-09-26 18:42:15.000 269 30767.63 73.62 43639.60 53389.26 2010-09-26 18:42:16.000 269 30767.62 73.62 43639.58 88888.00 2010-09-26 18:42:17.000 269 30767.58 73.58 43639.60 88888.00 2010-09-26 18:42:18.000 269 30767.64 73.59 43639.58 88888.00 2010-09-26 18:42:19.000 269 30767.63 73.60 43639.61 88888.00 2010-09-26 18:42:20.000 269 30767.61 73.62 43639.65 53389.24 2010-09-26 18:42:21.000 269 30767.65 73.61 43639.64 88888.00 2010-09-26 18:42:22.000 269 30767.65 73.57 43639.66 88888.00 2010-09-26 18:42:23.000 269 30767.65 73.55 43639.68 88888.00 2010-09-26 18:42:24.000 269 30767.62 73.58 43639.65 88888.00 2010-09-26 18:42:25.000 269 30767.64 73.57 43639.62 53389.29 2010-09-26 18:42:26.000 269 30767.64 73.56 43639.58 88888.00 2010-09-26 18:42:27.000 269 30767.62 73.56 43639.58 88888.00 2010-09-26 18:42:28.000 269 30767.62 73.57 43639.61 88888.00 2010-09-26 18:42:29.000 269 30767.60 73.57 43639.63 88888.00 2010-09-26 18:42:30.000 269 30767.64 73.57 43639.62 53389.28 2010-09-26 18:42:31.000 269 30767.64 73.59 43639.60 88888.00 2010-09-26 18:42:32.000 269 30767.63 73.58 43639.61 88888.00 2010-09-26 18:42:33.000 269 30767.63 73.61 43639.57 88888.00 2010-09-26 18:42:34.000 269 30767.59 73.59 43639.56 88888.00 2010-09-26 18:42:35.000 269 30767.63 73.58 43639.60 53389.26 2010-09-26 18:42:36.000 269 30767.63 73.58 43639.64 88888.00 2010-09-26 18:42:37.000 269 30767.62 73.59 43639.67 88888.00 2010-09-26 18:42:38.000 269 30767.61 73.61 43639.64 88888.00 2010-09-26 18:42:39.000 269 30767.64 73.64 43639.65 88888.00 2010-09-26 18:42:40.000 269 30767.64 73.65 43639.60 53389.27 2010-09-26 18:42:41.000 269 30767.65 73.65 43639.62 88888.00 2010-09-26 18:42:42.000 269 30767.65 73.66 43639.64 88888.00 2010-09-26 18:42:43.000 269 30767.64 73.67 43639.65 88888.00 2010-09-26 18:42:44.000 269 30767.64 73.66 43639.68 88888.00 2010-09-26 18:42:45.000 269 30767.60 73.62 43639.71 53389.32 2010-09-26 18:42:46.000 269 30767.62 73.64 43639.75 88888.00 2010-09-26 18:42:47.000 269 30767.63 73.67 43639.74 88888.00 2010-09-26 18:42:48.000 269 30767.65 73.68 43639.76 88888.00 2010-09-26 18:42:49.000 269 30767.65 73.71 43639.75 88888.00 2010-09-26 18:42:50.000 269 30767.64 73.70 43639.71 53389.35 2010-09-26 18:42:51.000 269 30767.65 73.69 43639.75 88888.00 2010-09-26 18:42:52.000 269 30767.66 73.71 43639.78 88888.00 2010-09-26 18:42:53.000 269 30767.66 73.72 43639.79 88888.00 2010-09-26 18:42:54.000 269 30767.70 73.69 43639.74 88888.00 2010-09-26 18:42:55.000 269 30767.72 73.65 43639.69 53389.32 2010-09-26 18:42:56.000 269 30767.74 73.67 43639.70 88888.00 2010-09-26 18:42:57.000 269 30767.74 73.69 43639.67 88888.00 2010-09-26 18:42:58.000 269 30767.72 73.70 43639.65 88888.00 2010-09-26 18:42:59.000 269 30767.70 73.69 43639.65 88888.00 2010-09-26 18:43:00.000 269 30767.69 73.70 43639.66 53389.36 2010-09-26 18:43:01.000 269 30767.72 73.67 43639.63 88888.00 2010-09-26 18:43:02.000 269 30767.73 73.67 43639.63 88888.00 2010-09-26 18:43:03.000 269 30767.76 73.69 43639.66 88888.00 2010-09-26 18:43:04.000 269 30767.79 73.70 43639.67 88888.00 2010-09-26 18:43:05.000 269 30767.79 73.73 43639.72 53389.38 2010-09-26 18:43:06.000 269 30767.79 73.72 43639.73 88888.00 2010-09-26 18:43:07.000 269 30767.81 73.73 43639.72 88888.00 2010-09-26 18:43:08.000 269 30767.78 73.74 43639.68 88888.00 2010-09-26 18:43:09.000 269 30767.80 73.77 43639.67 88888.00 2010-09-26 18:43:10.000 269 30767.81 73.76 43639.69 53389.41 2010-09-26 18:43:11.000 269 30767.85 73.72 43639.69 88888.00 2010-09-26 18:43:12.000 269 30767.85 73.71 43639.68 88888.00 2010-09-26 18:43:13.000 269 30767.84 73.75 43639.69 88888.00 2010-09-26 18:43:14.000 269 30767.85 73.75 43639.70 88888.00 2010-09-26 18:43:15.000 269 30767.88 73.80 43639.66 53389.46 2010-09-26 18:43:16.000 269 30767.90 73.83 43639.65 88888.00 2010-09-26 18:43:17.000 269 30767.89 73.80 43639.68 88888.00 2010-09-26 18:43:18.000 269 30767.90 73.82 43639.71 88888.00 2010-09-26 18:43:19.000 269 30767.91 73.84 43639.68 88888.00 2010-09-26 18:43:20.000 269 30767.94 73.83 43639.70 53389.50 2010-09-26 18:43:21.000 269 30767.97 73.84 43639.74 88888.00 2010-09-26 18:43:22.000 269 30767.95 73.86 43639.76 88888.00 2010-09-26 18:43:23.000 269 30767.97 73.86 43639.76 88888.00 2010-09-26 18:43:24.000 269 30767.96 73.86 43639.75 88888.00 2010-09-26 18:43:25.000 269 30767.97 73.85 43639.73 53389.51 2010-09-26 18:43:26.000 269 30767.96 73.86 43639.76 88888.00 2010-09-26 18:43:27.000 269 30767.99 73.89 43639.74 88888.00 2010-09-26 18:43:28.000 269 30768.00 73.89 43639.74 88888.00 2010-09-26 18:43:29.000 269 30767.98 73.87 43639.76 88888.00 2010-09-26 18:43:30.000 269 30767.96 73.88 43639.79 53389.55 2010-09-26 18:43:31.000 269 30767.97 73.87 43639.77 88888.00 2010-09-26 18:43:32.000 269 30767.99 73.89 43639.77 88888.00 2010-09-26 18:43:33.000 269 30768.01 73.91 43639.77 88888.00 2010-09-26 18:43:34.000 269 30768.03 73.92 43639.72 88888.00 2010-09-26 18:43:35.000 269 30768.05 73.94 43639.68 53389.54 2010-09-26 18:43:36.000 269 30768.03 73.91 43639.71 88888.00 2010-09-26 18:43:37.000 269 30768.04 73.89 43639.73 88888.00 2010-09-26 18:43:38.000 269 30768.09 73.85 43639.76 88888.00 2010-09-26 18:43:39.000 269 30768.09 73.83 43639.72 88888.00 2010-09-26 18:43:40.000 269 30768.08 73.81 43639.78 53389.62 2010-09-26 18:43:41.000 269 30768.07 73.85 43639.79 88888.00 2010-09-26 18:43:42.000 269 30768.07 73.87 43639.80 88888.00 2010-09-26 18:43:43.000 269 30768.11 73.85 43639.78 88888.00 2010-09-26 18:43:44.000 269 30768.09 73.82 43639.78 88888.00 2010-09-26 18:43:45.000 269 30768.08 73.84 43639.79 53389.60 2010-09-26 18:43:46.000 269 30768.11 73.83 43639.83 88888.00 2010-09-26 18:43:47.000 269 30768.13 73.84 43639.89 88888.00 2010-09-26 18:43:48.000 269 30768.14 73.86 43639.88 88888.00 2010-09-26 18:43:49.000 269 30768.17 73.89 43639.85 88888.00 2010-09-26 18:43:50.000 269 30768.16 73.87 43639.83 53389.66 2010-09-26 18:43:51.000 269 30768.18 73.89 43639.82 88888.00 2010-09-26 18:43:52.000 269 30768.17 73.89 43639.80 88888.00 2010-09-26 18:43:53.000 269 30768.17 73.86 43639.77 88888.00 2010-09-26 18:43:54.000 269 30768.16 73.86 43639.78 88888.00 2010-09-26 18:43:55.000 269 30768.16 73.84 43639.74 53389.67 2010-09-26 18:43:56.000 269 30768.15 73.86 43639.77 88888.00 2010-09-26 18:43:57.000 269 30768.17 73.89 43639.81 88888.00 2010-09-26 18:43:58.000 269 30768.19 73.86 43639.82 88888.00 2010-09-26 18:43:59.000 269 30768.15 73.83 43639.82 88888.00 2010-09-26 18:44:00.000 269 30768.18 73.84 43639.83 53389.71 2010-09-26 18:44:01.000 269 30768.22 73.80 43639.83 88888.00 2010-09-26 18:44:02.000 269 30768.25 73.83 43639.80 88888.00 2010-09-26 18:44:03.000 269 30768.25 73.85 43639.82 88888.00 2010-09-26 18:44:04.000 269 30768.24 73.86 43639.84 88888.00 2010-09-26 18:44:05.000 269 30768.26 73.87 43639.83 53389.73 2010-09-26 18:44:06.000 269 30768.25 73.86 43639.85 88888.00 2010-09-26 18:44:07.000 269 30768.27 73.85 43639.86 88888.00 2010-09-26 18:44:08.000 269 30768.27 73.84 43639.82 88888.00 2010-09-26 18:44:09.000 269 30768.27 73.83 43639.84 88888.00 2010-09-26 18:44:10.000 269 30768.29 73.83 43639.88 53389.77 2010-09-26 18:44:11.000 269 30768.29 73.81 43639.85 88888.00 2010-09-26 18:44:12.000 269 30768.29 73.82 43639.82 88888.00 2010-09-26 18:44:13.000 269 30768.28 73.86 43639.82 88888.00 2010-09-26 18:44:14.000 269 30768.29 73.87 43639.80 88888.00 2010-09-26 18:44:15.000 269 30768.29 73.87 43639.72 53389.80 2010-09-26 18:44:16.000 269 30768.30 73.88 43639.76 88888.00 2010-09-26 18:44:17.000 269 30768.34 73.89 43639.78 88888.00 2010-09-26 18:44:18.000 269 30768.36 73.89 43639.81 88888.00 2010-09-26 18:44:19.000 269 30768.38 73.88 43639.81 88888.00 2010-09-26 18:44:20.000 269 30768.39 73.87 43639.78 53389.81 2010-09-26 18:44:21.000 269 30768.36 73.84 43639.77 88888.00 2010-09-26 18:44:22.000 269 30768.38 73.87 43639.78 88888.00 2010-09-26 18:44:23.000 269 30768.39 73.90 43639.78 88888.00 2010-09-26 18:44:24.000 269 30768.38 73.86 43639.77 88888.00 2010-09-26 18:44:25.000 269 30768.35 73.84 43639.81 53389.85 2010-09-26 18:44:26.000 269 30768.39 73.86 43639.82 88888.00 2010-09-26 18:44:27.000 269 30768.40 73.89 43639.83 88888.00 2010-09-26 18:44:28.000 269 30768.43 73.86 43639.80 88888.00 2010-09-26 18:44:29.000 269 30768.42 73.88 43639.77 88888.00 2010-09-26 18:44:30.000 269 30768.42 73.89 43639.76 53389.90 2010-09-26 18:44:31.000 269 30768.43 73.87 43639.75 88888.00 2010-09-26 18:44:32.000 269 30768.47 73.87 43639.77 88888.00 2010-09-26 18:44:33.000 269 30768.46 73.87 43639.79 88888.00 2010-09-26 18:44:34.000 269 30768.49 73.88 43639.78 88888.00 2010-09-26 18:44:35.000 269 30768.49 73.86 43639.82 53389.88 2010-09-26 18:44:36.000 269 30768.52 73.84 43639.82 88888.00 2010-09-26 18:44:37.000 269 30768.52 73.84 43639.80 88888.00 2010-09-26 18:44:38.000 269 30768.53 73.86 43639.82 88888.00 2010-09-26 18:44:39.000 269 30768.54 73.85 43639.77 88888.00 2010-09-26 18:44:40.000 269 30768.52 73.84 43639.67 53389.92 2010-09-26 18:44:41.000 269 30768.51 73.86 43639.69 88888.00 2010-09-26 18:44:42.000 269 30768.52 73.86 43639.77 88888.00 2010-09-26 18:44:43.000 269 30768.54 73.88 43639.82 88888.00 2010-09-26 18:44:44.000 269 30768.55 73.86 43639.86 88888.00 2010-09-26 18:44:45.000 269 30768.56 73.87 43639.85 53389.96 2010-09-26 18:44:46.000 269 30768.55 73.87 43639.75 88888.00 2010-09-26 18:44:47.000 269 30768.53 73.91 43639.74 88888.00 2010-09-26 18:44:48.000 269 30768.52 73.94 43639.81 88888.00 2010-09-26 18:44:49.000 269 30768.51 73.96 43639.77 88888.00 2010-09-26 18:44:50.000 269 30768.54 73.98 43639.76 53389.97 2010-09-26 18:44:51.000 269 30768.55 73.95 43639.78 88888.00 2010-09-26 18:44:52.000 269 30768.56 73.94 43639.85 88888.00 2010-09-26 18:44:53.000 269 30768.58 73.95 43639.84 88888.00 2010-09-26 18:44:54.000 269 30768.53 73.96 43639.84 88888.00 2010-09-26 18:44:55.000 269 30768.52 73.97 43639.85 53389.95 2010-09-26 18:44:56.000 269 30768.54 73.98 43639.84 88888.00 2010-09-26 18:44:57.000 269 30768.55 73.94 43639.86 88888.00 2010-09-26 18:44:58.000 269 30768.61 73.93 43639.90 88888.00 2010-09-26 18:44:59.000 269 30768.60 73.94 43639.86 88888.00 2010-09-26 18:45:00.000 269 30768.61 74.00 43639.81 53390.04 2010-09-26 18:45:01.000 269 30768.60 74.00 43639.76 88888.00 2010-09-26 18:45:02.000 269 30768.60 74.02 43639.75 88888.00 2010-09-26 18:45:03.000 269 30768.63 74.00 43639.73 88888.00 2010-09-26 18:45:04.000 269 30768.64 74.02 43639.77 88888.00 2010-09-26 18:45:05.000 269 30768.67 73.98 43639.76 53390.04 2010-09-26 18:45:06.000 269 30768.69 73.97 43639.77 88888.00 2010-09-26 18:45:07.000 269 30768.66 73.97 43639.79 88888.00 2010-09-26 18:45:08.000 269 30768.57 73.88 43639.94 88888.00 2010-09-26 18:45:09.000 269 30768.72 73.98 43639.89 88888.00 2010-09-26 18:45:10.000 269 30768.74 74.02 43639.78 53390.09 2010-09-26 18:45:11.000 269 30768.73 73.99 43639.78 88888.00 2010-09-26 18:45:12.000 269 30768.74 73.98 43639.74 88888.00 2010-09-26 18:45:13.000 269 30768.75 74.01 43639.78 88888.00 2010-09-26 18:45:14.000 269 30768.77 73.95 43639.78 88888.00 2010-09-26 18:45:15.000 269 30768.76 73.94 43639.75 53390.09 2010-09-26 18:45:16.000 269 30768.74 73.92 43639.73 88888.00 2010-09-26 18:45:17.000 269 30768.78 73.95 43639.81 88888.00 2010-09-26 18:45:18.000 269 30768.81 73.96 43639.86 88888.00 2010-09-26 18:45:19.000 269 30768.80 73.94 43639.88 88888.00 2010-09-26 18:45:20.000 269 30768.81 73.95 43639.82 53390.22 2010-09-26 18:45:21.000 269 30768.82 73.97 43639.86 88888.00 2010-09-26 18:45:22.000 269 30768.85 73.96 43639.89 88888.00 2010-09-26 18:45:23.000 269 30768.90 74.01 43639.93 88888.00 2010-09-26 18:45:24.000 269 30768.91 73.99 43639.95 88888.00 2010-09-26 18:45:25.000 269 30768.92 73.95 43639.95 53390.26 2010-09-26 18:45:26.000 269 30768.94 73.98 43639.94 88888.00 2010-09-26 18:45:27.000 269 30768.97 73.95 43639.96 88888.00 2010-09-26 18:45:28.000 269 30768.98 73.97 43639.96 88888.00 2010-09-26 18:45:29.000 269 30768.98 73.97 43639.90 88888.00 2010-09-26 18:45:30.000 269 30769.01 73.97 43639.93 53390.29 2010-09-26 18:45:31.000 269 30769.05 73.98 43639.89 88888.00 2010-09-26 18:45:32.000 269 30769.03 73.94 43639.89 88888.00 2010-09-26 18:45:33.000 269 30768.99 73.95 43639.92 88888.00 2010-09-26 18:45:34.000 269 30769.00 73.93 43639.90 88888.00 2010-09-26 18:45:35.000 269 30769.04 73.93 43639.90 53390.36 2010-09-26 18:45:36.000 269 30769.04 73.90 43639.91 88888.00 2010-09-26 18:45:37.000 269 30769.07 73.91 43639.93 88888.00 2010-09-26 18:45:38.000 269 30769.09 73.94 43639.98 88888.00 2010-09-26 18:45:39.000 269 30769.11 73.94 43639.99 88888.00 2010-09-26 18:45:40.000 269 30769.13 73.93 43639.92 53390.40 2010-09-26 18:45:41.000 269 30769.16 73.91 43639.93 88888.00 2010-09-26 18:45:42.000 269 30769.18 73.89 43639.95 88888.00 2010-09-26 18:45:43.000 269 30769.16 73.92 43639.94 88888.00 2010-09-26 18:45:44.000 269 30769.19 73.91 43639.96 88888.00 2010-09-26 18:45:45.000 269 30769.18 73.90 43640.01 53390.43 2010-09-26 18:45:46.000 269 30769.20 73.91 43639.97 88888.00 2010-09-26 18:45:47.000 269 30769.24 73.97 43639.95 88888.00 2010-09-26 18:45:48.000 269 30769.26 73.97 43639.91 88888.00 2010-09-26 18:45:49.000 269 30769.28 73.97 43639.96 88888.00 2010-09-26 18:45:50.000 269 30769.28 73.95 43639.94 53390.51 2010-09-26 18:45:51.000 269 30769.29 73.94 43639.92 88888.00 2010-09-26 18:45:52.000 269 30769.28 73.94 43639.88 88888.00 2010-09-26 18:45:53.000 269 30769.33 73.93 43639.88 88888.00 2010-09-26 18:45:54.000 269 30769.32 73.95 43639.91 88888.00 2010-09-26 18:45:55.000 269 30769.33 73.96 43639.95 53390.50 2010-09-26 18:45:56.000 269 30769.32 73.93 43640.04 88888.00 2010-09-26 18:45:57.000 269 30769.31 73.92 43640.04 88888.00 2010-09-26 18:45:58.000 269 30769.34 73.92 43640.00 88888.00 2010-09-26 18:45:59.000 269 30769.37 73.94 43639.98 88888.00 2010-09-26 18:46:00.000 269 30769.37 73.96 43639.97 53390.55 2010-09-26 18:46:01.000 269 30769.36 73.94 43639.94 88888.00 2010-09-26 18:46:02.000 269 30769.38 73.97 43639.91 88888.00 2010-09-26 18:46:03.000 269 30769.38 73.94 43639.89 88888.00 2010-09-26 18:46:04.000 269 30769.36 73.92 43639.92 88888.00 2010-09-26 18:46:05.000 269 30769.38 73.95 43639.96 53390.57 2010-09-26 18:46:06.000 269 30769.41 73.97 43639.97 88888.00 2010-09-26 18:46:07.000 269 30769.40 73.99 43639.98 88888.00 2010-09-26 18:46:08.000 269 30769.38 73.98 43640.00 88888.00 2010-09-26 18:46:09.000 269 30769.36 73.98 43639.98 88888.00 2010-09-26 18:46:10.000 269 30769.37 73.94 43639.90 53390.56 2010-09-26 18:46:11.000 269 30769.37 73.97 43639.89 88888.00 2010-09-26 18:46:12.000 269 30769.37 73.98 43639.93 88888.00 2010-09-26 18:46:13.000 269 30769.35 73.97 43639.92 88888.00 2010-09-26 18:46:14.000 269 30769.32 73.95 43639.91 88888.00 2010-09-26 18:46:15.000 269 30769.29 73.94 43639.96 53390.54 2010-09-26 18:46:16.000 269 30769.31 73.97 43639.93 88888.00 2010-09-26 18:46:17.000 269 30769.34 74.00 43639.92 88888.00 2010-09-26 18:46:18.000 269 30769.39 73.99 43639.89 88888.00 2010-09-26 18:46:19.000 269 30769.39 73.97 43639.90 88888.00 2010-09-26 18:46:20.000 269 30769.38 74.01 43639.87 53390.55 2010-09-26 18:46:21.000 269 30769.36 73.99 43639.89 88888.00 2010-09-26 18:46:22.000 269 30769.36 73.97 43639.90 88888.00 2010-09-26 18:46:23.000 269 30769.34 73.98 43639.93 88888.00 2010-09-26 18:46:24.000 269 30769.34 73.98 43639.91 88888.00 2010-09-26 18:46:25.000 269 30769.36 73.96 43639.84 53390.54 2010-09-26 18:46:26.000 269 30769.38 73.96 43639.86 88888.00 2010-09-26 18:46:27.000 269 30769.37 73.96 43639.89 88888.00 2010-09-26 18:46:28.000 269 30769.36 73.97 43639.88 88888.00 2010-09-26 18:46:29.000 269 30769.34 73.96 43639.84 88888.00 2010-09-26 18:46:30.000 269 30769.37 73.98 43639.81 53390.54 2010-09-26 18:46:31.000 269 30769.38 74.00 43639.88 88888.00 2010-09-26 18:46:32.000 269 30769.39 74.01 43639.87 88888.00 2010-09-26 18:46:33.000 269 30769.40 73.99 43639.83 88888.00 2010-09-26 18:46:34.000 269 30769.42 74.03 43639.91 88888.00 2010-09-26 18:46:35.000 269 30769.44 74.05 43639.91 53390.61 2010-09-26 18:46:36.000 269 30769.41 74.06 43639.93 88888.00 2010-09-26 18:46:37.000 269 30769.41 74.06 43639.94 88888.00 2010-09-26 18:46:38.000 269 30769.42 74.07 43639.92 88888.00 2010-09-26 18:46:39.000 269 30769.43 74.08 43639.95 88888.00 2010-09-26 18:46:40.000 269 30769.46 74.04 43639.90 53390.64 2010-09-26 18:46:41.000 269 30769.49 74.04 43639.86 88888.00 2010-09-26 18:46:42.000 269 30769.50 74.08 43639.88 88888.00 2010-09-26 18:46:43.000 269 30769.54 74.07 43639.89 88888.00 2010-09-26 18:46:44.000 269 30769.53 74.03 43639.90 88888.00 2010-09-26 18:46:45.000 269 30769.52 74.10 43639.90 53390.68 2010-09-26 18:46:46.000 269 30769.52 74.15 43639.88 88888.00 2010-09-26 18:46:47.000 269 30769.54 74.16 43639.88 88888.00 2010-09-26 18:46:48.000 269 30769.58 74.14 43639.93 88888.00 2010-09-26 18:46:49.000 269 30769.57 74.14 43639.93 88888.00 2010-09-26 18:46:50.000 269 30769.56 74.12 43639.93 53390.69 2010-09-26 18:46:51.000 269 30769.57 74.12 43639.90 88888.00 2010-09-26 18:46:52.000 269 30769.58 74.13 43639.92 88888.00 2010-09-26 18:46:53.000 269 30769.62 74.12 43639.91 88888.00 2010-09-26 18:46:54.000 269 30769.65 74.14 43639.92 88888.00 2010-09-26 18:46:55.000 269 30769.64 74.11 43639.95 53390.75 2010-09-26 18:46:56.000 269 30769.66 74.07 43639.92 88888.00 2010-09-26 18:46:57.000 269 30769.67 74.07 43639.92 88888.00 2010-09-26 18:46:58.000 269 30769.66 74.07 43639.96 88888.00 2010-09-26 18:46:59.000 269 30769.64 73.97 43640.00 88888.00 2010-09-26 18:47:00.000 269 30769.65 73.99 43640.01 53390.76 2010-09-26 18:47:01.000 269 30769.68 74.06 43639.95 88888.00 2010-09-26 18:47:02.000 269 30769.70 74.05 43639.96 88888.00 2010-09-26 18:47:03.000 269 30769.72 74.07 43639.96 88888.00 2010-09-26 18:47:04.000 269 30769.70 74.04 43639.97 88888.00 2010-09-26 18:47:05.000 269 30769.69 74.04 43639.96 53390.81 2010-09-26 18:47:06.000 269 30769.70 74.05 43639.98 88888.00 2010-09-26 18:47:07.000 269 30769.72 74.02 43639.95 88888.00 2010-09-26 18:47:08.000 269 30769.73 74.01 43639.99 88888.00 2010-09-26 18:47:09.000 269 30769.72 73.98 43639.99 88888.00 2010-09-26 18:47:10.000 269 30769.75 74.03 43640.03 53390.83 2010-09-26 18:47:11.000 269 30769.79 74.01 43640.05 88888.00 2010-09-26 18:47:12.000 269 30769.78 74.00 43640.03 88888.00 2010-09-26 18:47:13.000 269 30769.78 74.02 43640.03 88888.00 2010-09-26 18:47:14.000 269 30769.81 73.99 43639.99 88888.00 2010-09-26 18:47:15.000 269 30769.79 73.97 43640.02 53390.88 2010-09-26 18:47:16.000 269 30769.82 73.97 43640.01 88888.00 2010-09-26 18:47:17.000 269 30769.87 73.95 43640.01 88888.00 2010-09-26 18:47:18.000 269 30769.88 73.95 43640.04 88888.00 2010-09-26 18:47:19.000 269 30769.88 73.97 43640.03 88888.00 2010-09-26 18:47:20.000 269 30769.89 73.96 43640.01 53390.90 2010-09-26 18:47:21.000 269 30769.90 73.90 43640.01 88888.00 2010-09-26 18:47:22.000 269 30769.91 73.91 43640.04 88888.00 2010-09-26 18:47:23.000 269 30769.92 73.91 43640.05 88888.00 2010-09-26 18:47:24.000 269 30769.91 73.92 43640.02 88888.00 2010-09-26 18:47:25.000 269 30769.88 73.91 43640.01 53390.95 2010-09-26 18:47:26.000 269 30769.89 73.88 43640.01 88888.00 2010-09-26 18:47:27.000 269 30769.88 73.89 43639.99 88888.00 2010-09-26 18:47:28.000 269 30769.92 73.89 43639.98 88888.00 2010-09-26 18:47:29.000 269 30769.94 73.89 43639.97 88888.00 2010-09-26 18:47:30.000 269 30769.95 73.89 43639.97 53390.95 2010-09-26 18:47:31.000 269 30769.95 73.86 43639.99 88888.00 2010-09-26 18:47:32.000 269 30769.97 73.86 43639.99 88888.00 2010-09-26 18:47:33.000 269 30769.97 73.84 43640.00 88888.00 2010-09-26 18:47:34.000 269 30770.00 73.84 43639.99 88888.00 2010-09-26 18:47:35.000 269 30770.01 73.87 43640.01 53390.98 2010-09-26 18:47:36.000 269 30770.00 73.82 43640.00 88888.00 2010-09-26 18:47:37.000 269 30770.01 73.82 43640.01 88888.00 2010-09-26 18:47:38.000 269 30770.03 73.83 43639.98 88888.00 2010-09-26 18:47:39.000 269 30770.05 73.82 43639.97 88888.00 2010-09-26 18:47:40.000 269 30770.04 73.82 43639.96 53391.00 2010-09-26 18:47:41.000 269 30770.04 73.82 43639.92 88888.00 2010-09-26 18:47:42.000 269 30770.07 73.84 43639.89 88888.00 2010-09-26 18:47:43.000 269 30770.06 73.81 43639.87 88888.00 2010-09-26 18:47:44.000 269 30770.09 73.84 43639.92 88888.00 2010-09-26 18:47:45.000 269 30770.08 73.86 43639.92 53390.99 2010-09-26 18:47:46.000 269 30770.08 73.85 43639.95 88888.00 2010-09-26 18:47:47.000 269 30770.09 73.87 43639.95 88888.00 2010-09-26 18:47:48.000 269 30770.12 73.93 43639.94 88888.00 2010-09-26 18:47:49.000 269 30770.11 73.88 43639.91 88888.00 2010-09-26 18:47:50.000 269 30770.12 73.87 43639.91 53391.06 2010-09-26 18:47:51.000 269 30770.13 73.82 43639.89 88888.00 2010-09-26 18:47:52.000 269 30770.13 73.84 43639.94 88888.00 2010-09-26 18:47:53.000 269 30770.17 73.86 43639.98 88888.00 2010-09-26 18:47:54.000 269 30770.19 73.86 43639.97 88888.00 2010-09-26 18:47:55.000 269 30770.15 73.86 43639.99 53391.09 2010-09-26 18:47:56.000 269 30770.11 73.82 43640.07 88888.00 2010-09-26 18:47:57.000 269 30770.24 73.95 43640.00 88888.00 2010-09-26 18:47:58.000 269 30770.22 73.94 43639.94 88888.00 2010-09-26 18:47:59.000 269 30770.22 73.94 43639.95 88888.00 2010-09-26 18:48:00.000 269 30770.23 73.93 43639.97 53391.13 2010-09-26 18:48:01.000 269 30770.24 73.87 43639.95 88888.00 2010-09-26 18:48:02.000 269 30770.22 73.91 43639.92 88888.00 2010-09-26 18:48:03.000 269 30770.21 73.91 43639.92 88888.00 2010-09-26 18:48:04.000 269 30770.22 73.92 43639.93 88888.00 2010-09-26 18:48:05.000 269 30770.22 73.96 43639.96 53391.14 2010-09-26 18:48:06.000 269 30770.22 73.91 43639.92 88888.00 2010-09-26 18:48:07.000 269 30770.25 73.90 43639.93 88888.00 2010-09-26 18:48:08.000 269 30770.29 73.89 43639.96 88888.00 2010-09-26 18:48:09.000 269 30770.28 73.85 43639.98 88888.00 2010-09-26 18:48:10.000 269 30770.25 73.83 43639.99 53391.20 2010-09-26 18:48:11.000 269 30770.27 73.85 43639.99 88888.00 2010-09-26 18:48:12.000 269 30770.26 73.81 43639.95 88888.00 2010-09-26 18:48:13.000 269 30770.29 73.84 43639.98 88888.00 2010-09-26 18:48:14.000 269 30770.27 73.78 43639.98 88888.00 2010-09-26 18:48:15.000 269 30770.28 73.79 43639.96 53391.19 2010-09-26 18:48:16.000 269 30770.28 73.82 43639.98 88888.00 2010-09-26 18:48:17.000 269 30770.29 73.79 43639.92 88888.00 2010-09-26 18:48:18.000 269 30770.29 73.79 43639.93 88888.00 2010-09-26 18:48:19.000 269 30770.30 73.80 43639.97 88888.00 2010-09-26 18:48:20.000 269 30770.31 73.81 43639.97 53391.20 2010-09-26 18:48:21.000 269 30770.27 73.77 43640.02 88888.00 2010-09-26 18:48:22.000 269 30770.28 73.77 43640.03 88888.00 2010-09-26 18:48:23.000 269 30770.34 73.76 43639.99 88888.00 2010-09-26 18:48:24.000 269 30770.35 73.72 43639.97 88888.00 2010-09-26 18:48:25.000 269 30770.35 73.73 43640.00 53391.20 2010-09-26 18:48:26.000 269 30770.34 73.73 43639.98 88888.00 2010-09-26 18:48:27.000 269 30770.40 73.73 43639.94 88888.00 2010-09-26 18:48:28.000 269 30770.41 73.72 43639.97 88888.00 2010-09-26 18:48:29.000 269 30770.37 73.69 43640.06 88888.00 2010-09-26 18:48:30.000 269 30770.38 73.68 43640.08 53391.20 2010-09-26 18:48:31.000 269 30770.38 73.68 43640.00 88888.00 2010-09-26 18:48:32.000 269 30770.36 73.67 43639.98 88888.00 2010-09-26 18:48:33.000 269 30770.36 73.67 43640.04 88888.00 2010-09-26 18:48:34.000 269 30770.38 73.68 43640.05 88888.00 2010-09-26 18:48:35.000 269 30770.35 73.65 43640.04 53391.21 2010-09-26 18:48:36.000 269 30770.36 73.66 43640.06 88888.00 2010-09-26 18:48:37.000 269 30770.36 73.67 43640.07 88888.00 2010-09-26 18:48:38.000 269 30770.36 73.67 43640.07 88888.00 2010-09-26 18:48:39.000 269 30770.36 73.67 43640.11 88888.00 2010-09-26 18:48:40.000 269 30770.38 73.67 43640.09 53391.23 2010-09-26 18:48:41.000 269 30770.39 73.68 43640.05 88888.00 2010-09-26 18:48:42.000 269 30770.40 73.71 43640.09 88888.00 2010-09-26 18:48:43.000 269 30770.40 73.65 43640.07 88888.00 2010-09-26 18:48:44.000 269 30770.39 73.62 43640.06 88888.00 2010-09-26 18:48:45.000 269 30770.40 73.62 43640.07 53391.25 2010-09-26 18:48:46.000 269 30770.43 73.64 43640.10 88888.00 2010-09-26 18:48:47.000 269 30770.42 73.63 43640.13 88888.00 2010-09-26 18:48:48.000 269 30770.42 73.65 43640.17 88888.00 2010-09-26 18:48:49.000 269 30770.42 73.67 43640.20 88888.00 2010-09-26 18:48:50.000 269 30770.42 73.64 43640.18 53391.26 2010-09-26 18:48:51.000 269 30770.43 73.65 43640.15 88888.00 2010-09-26 18:48:52.000 269 30770.42 73.67 43640.11 88888.00 2010-09-26 18:48:53.000 269 30770.43 73.66 43640.08 88888.00 2010-09-26 18:48:54.000 269 30770.48 73.64 43640.07 88888.00 2010-09-26 18:48:55.000 269 30770.44 73.64 43640.08 53391.25 2010-09-26 18:48:56.000 269 30770.45 73.65 43640.12 88888.00 2010-09-26 18:48:57.000 269 30770.44 73.63 43640.13 88888.00 2010-09-26 18:48:58.000 269 30770.42 73.61 43640.11 88888.00 2010-09-26 18:48:59.000 269 30770.46 73.60 43640.10 88888.00 2010-09-26 18:49:00.000 269 30770.48 73.61 43640.14 53391.26 2010-09-26 18:49:01.000 269 30770.45 73.62 43640.11 88888.00 2010-09-26 18:49:02.000 269 30770.42 73.60 43640.12 88888.00 2010-09-26 18:49:03.000 269 30770.40 73.57 43640.11 88888.00 2010-09-26 18:49:04.000 269 30770.44 73.53 43640.07 88888.00 2010-09-26 18:49:05.000 269 30770.46 73.53 43640.08 53391.27 2010-09-26 18:49:06.000 269 30770.45 73.51 43640.09 88888.00 2010-09-26 18:49:07.000 269 30770.45 73.52 43640.10 88888.00 2010-09-26 18:49:08.000 269 30770.48 73.54 43640.12 88888.00 2010-09-26 18:49:09.000 269 30770.51 73.55 43640.16 88888.00 2010-09-26 18:49:10.000 269 30770.47 73.54 43640.14 53391.30 2010-09-26 18:49:11.000 269 30770.48 73.53 43640.17 88888.00 2010-09-26 18:49:12.000 269 30770.50 73.54 43640.22 88888.00 2010-09-26 18:49:13.000 269 30770.49 73.57 43640.26 88888.00 2010-09-26 18:49:14.000 269 30770.48 73.58 43640.15 88888.00 2010-09-26 18:49:15.000 269 30770.47 73.53 43640.11 53391.30 2010-09-26 18:49:16.000 269 30770.50 73.53 43640.12 88888.00 2010-09-26 18:49:17.000 269 30770.49 73.56 43640.13 88888.00 2010-09-26 18:49:18.000 269 30770.52 73.57 43640.13 88888.00 2010-09-26 18:49:19.000 269 30770.53 73.57 43640.13 88888.00 2010-09-26 18:49:20.000 269 30770.52 73.57 43640.13 53391.32 2010-09-26 18:49:21.000 269 30770.51 73.56 43640.11 88888.00 2010-09-26 18:49:22.000 269 30770.56 73.55 43640.07 88888.00 2010-09-26 18:49:23.000 269 30770.55 73.51 43640.10 88888.00 2010-09-26 18:49:24.000 269 30770.57 73.50 43640.12 88888.00 2010-09-26 18:49:25.000 269 30770.56 73.47 43640.06 53391.31 2010-09-26 18:49:26.000 269 30770.54 73.47 43640.05 88888.00 2010-09-26 18:49:27.000 269 30770.55 73.46 43640.07 88888.00 2010-09-26 18:49:28.000 269 30770.56 73.45 43640.05 88888.00 2010-09-26 18:49:29.000 269 30770.58 73.45 43640.11 88888.00 2010-09-26 18:49:30.000 269 30770.59 73.45 43640.10 53391.32 2010-09-26 18:49:31.000 269 30770.59 73.46 43640.08 88888.00 2010-09-26 18:49:32.000 269 30770.61 73.44 43640.04 88888.00 2010-09-26 18:49:33.000 269 30770.60 73.46 43640.03 88888.00 2010-09-26 18:49:34.000 269 30770.60 73.44 43640.03 88888.00 2010-09-26 18:49:35.000 269 30770.62 73.43 43640.03 53391.33 2010-09-26 18:49:36.000 269 30770.61 73.42 43640.00 88888.00 2010-09-26 18:49:37.000 269 30770.60 73.44 43640.04 88888.00 2010-09-26 18:49:38.000 269 30770.56 73.40 43640.04 88888.00 2010-09-26 18:49:39.000 269 30770.54 73.39 43640.03 88888.00 2010-09-26 18:49:40.000 269 30770.59 73.40 43640.04 53391.32 2010-09-26 18:49:41.000 269 30770.58 73.40 43640.03 88888.00 2010-09-26 18:49:42.000 269 30770.57 73.39 43640.01 88888.00 2010-09-26 18:49:43.000 269 30770.58 73.40 43639.97 88888.00 2010-09-26 18:49:44.000 269 30770.58 73.38 43640.00 88888.00 2010-09-26 18:49:45.000 269 30770.56 73.36 43640.07 53391.32 2010-09-26 18:49:46.000 269 30770.56 73.37 43640.04 88888.00 2010-09-26 18:49:47.000 269 30770.59 73.34 43640.02 88888.00 2010-09-26 18:49:48.000 269 30770.60 73.33 43640.00 88888.00 2010-09-26 18:49:49.000 269 30770.57 73.31 43640.01 88888.00 2010-09-26 18:49:50.000 269 30770.57 73.33 43640.05 53391.32 2010-09-26 18:49:51.000 269 30770.57 73.32 43640.05 88888.00 2010-09-26 18:49:52.000 269 30770.59 73.29 43640.01 88888.00 2010-09-26 18:49:53.000 269 30770.60 73.31 43640.04 88888.00 2010-09-26 18:49:54.000 269 30770.61 73.31 43640.04 88888.00 2010-09-26 18:49:55.000 269 30770.56 73.28 43640.04 53391.32 2010-09-26 18:49:56.000 269 30770.56 73.31 43640.04 88888.00 2010-09-26 18:49:57.000 269 30770.62 73.34 43640.05 88888.00 2010-09-26 18:49:58.000 269 30770.63 73.32 43640.01 88888.00 2010-09-26 18:49:59.000 269 30770.64 73.29 43639.99 88888.00 2010-09-26 18:50:00.000 269 30770.62 73.30 43639.98 53391.33 2010-09-26 18:50:01.000 269 30770.66 73.26 43639.94 88888.00 2010-09-26 18:50:02.000 269 30770.66 73.27 43639.96 88888.00 2010-09-26 18:50:03.000 269 30770.65 73.29 43640.01 88888.00 2010-09-26 18:50:04.000 269 30770.64 73.31 43640.05 88888.00 2010-09-26 18:50:05.000 269 30770.63 73.34 43640.05 53391.31 2010-09-26 18:50:06.000 269 30770.61 73.32 43640.03 88888.00 2010-09-26 18:50:07.000 269 30770.59 73.33 43640.00 88888.00 2010-09-26 18:50:08.000 269 30770.64 73.31 43640.04 88888.00 2010-09-26 18:50:09.000 269 30770.63 73.29 43640.05 88888.00 2010-09-26 18:50:10.000 269 30770.60 73.28 43640.05 53391.34 2010-09-26 18:50:11.000 269 30770.58 73.24 43640.06 88888.00 2010-09-26 18:50:12.000 269 30770.56 73.22 43640.04 88888.00 2010-09-26 18:50:13.000 269 30770.60 73.28 43640.01 88888.00 2010-09-26 18:50:14.000 269 30770.62 73.25 43640.00 88888.00 2010-09-26 18:50:15.000 269 30770.62 73.22 43640.00 53391.32 2010-09-26 18:50:16.000 269 30770.61 73.22 43640.01 88888.00 2010-09-26 18:50:17.000 269 30770.58 73.28 43640.00 88888.00 2010-09-26 18:50:18.000 269 30770.59 73.29 43639.97 88888.00 2010-09-26 18:50:19.000 269 30770.55 73.28 43639.96 88888.00 2010-09-26 18:50:20.000 269 30770.54 73.28 43640.00 53391.29 2010-09-26 18:50:21.000 269 30770.56 73.29 43639.98 88888.00 2010-09-26 18:50:22.000 269 30770.58 73.31 43639.96 88888.00 2010-09-26 18:50:23.000 269 30770.53 73.26 43640.01 88888.00 2010-09-26 18:50:24.000 269 30770.51 73.24 43640.04 88888.00 2010-09-26 18:50:25.000 269 30770.53 73.22 43640.00 53391.27 2010-09-26 18:50:26.000 269 30770.55 73.24 43639.95 88888.00 2010-09-26 18:50:27.000 269 30770.55 73.26 43639.96 88888.00 2010-09-26 18:50:28.000 269 30770.53 73.26 43639.96 88888.00 2010-09-26 18:50:29.000 269 30770.51 73.25 43639.98 88888.00 2010-09-26 18:50:30.000 269 30770.48 73.26 43640.01 53391.25 2010-09-26 18:50:31.000 269 30770.49 73.29 43639.99 88888.00 2010-09-26 18:50:32.000 269 30770.51 73.28 43640.00 88888.00 2010-09-26 18:50:33.000 269 30770.49 73.24 43640.00 88888.00 2010-09-26 18:50:34.000 269 30770.46 73.24 43639.98 88888.00 2010-09-26 18:50:35.000 269 30770.47 73.26 43640.00 53391.20 2010-09-26 18:50:36.000 269 30770.48 73.31 43639.98 88888.00 2010-09-26 18:50:37.000 269 30770.47 73.34 43639.94 88888.00 2010-09-26 18:50:38.000 269 30770.50 73.33 43640.00 88888.00 2010-09-26 18:50:39.000 269 30770.49 73.32 43640.04 88888.00 2010-09-26 18:50:40.000 269 30770.49 73.32 43640.00 53391.22 2010-09-26 18:50:41.000 269 30770.46 73.33 43640.02 88888.00 2010-09-26 18:50:42.000 269 30770.54 73.36 43639.89 88888.00 2010-09-26 18:50:43.000 269 30770.51 73.34 43639.89 88888.00 2010-09-26 18:50:44.000 269 30770.41 73.29 43639.97 88888.00 2010-09-26 18:50:45.000 269 30770.42 73.29 43640.00 53391.16 2010-09-26 18:50:46.000 269 30770.45 73.34 43639.97 88888.00 2010-09-26 18:50:47.000 269 30770.43 73.31 43639.95 88888.00 2010-09-26 18:50:48.000 269 30770.45 73.32 43639.95 88888.00 2010-09-26 18:50:49.000 269 30770.46 73.35 43639.94 88888.00 2010-09-26 18:50:50.000 269 30770.44 73.34 43639.94 53391.20 2010-09-26 18:50:51.000 269 30770.47 73.30 43639.94 88888.00 2010-09-26 18:50:52.000 269 30770.51 73.33 43639.93 88888.00 2010-09-26 18:50:53.000 269 30770.48 73.36 43639.95 88888.00 2010-09-26 18:50:54.000 269 30770.47 73.34 43639.94 88888.00 2010-09-26 18:50:55.000 269 30770.48 73.35 43639.93 53391.21 2010-09-26 18:50:56.000 269 30770.49 73.37 43639.95 88888.00 2010-09-26 18:50:57.000 269 30770.47 73.36 43639.95 88888.00 2010-09-26 18:50:58.000 269 30770.48 73.35 43639.93 88888.00 2010-09-26 18:50:59.000 269 30770.50 73.35 43639.92 88888.00 2010-09-26 18:51:00.000 269 30770.54 73.36 43639.89 53391.22 2010-09-26 18:51:01.000 269 30770.56 73.35 43639.92 88888.00 2010-09-26 18:51:02.000 269 30770.51 73.30 43639.90 88888.00 2010-09-26 18:51:03.000 269 30770.52 73.31 43639.88 88888.00 2010-09-26 18:51:04.000 269 30770.50 73.36 43639.90 88888.00 2010-09-26 18:51:05.000 269 30770.51 73.34 43639.90 53391.21 2010-09-26 18:51:06.000 269 30770.54 73.32 43639.85 88888.00 2010-09-26 18:51:07.000 269 30770.51 73.34 43639.90 88888.00 2010-09-26 18:51:08.000 269 30770.54 73.36 43639.97 88888.00 2010-09-26 18:51:09.000 269 30770.52 73.36 43639.97 88888.00 2010-09-26 18:51:10.000 269 30770.54 73.33 43639.96 53391.24 2010-09-26 18:51:11.000 269 30770.58 73.31 43639.94 88888.00 2010-09-26 18:51:12.000 269 30770.58 73.28 43639.94 88888.00 2010-09-26 18:51:13.000 269 30770.60 73.33 43639.97 88888.00 2010-09-26 18:51:14.000 269 30770.58 73.33 43639.97 88888.00 2010-09-26 18:51:15.000 269 30770.56 73.32 43639.95 53391.22 2010-09-26 18:51:16.000 269 30770.57 73.33 43639.96 88888.00 2010-09-26 18:51:17.000 269 30770.56 73.39 43639.96 88888.00 2010-09-26 18:51:18.000 269 30770.60 73.39 43639.96 88888.00 2010-09-26 18:51:19.000 269 30770.57 73.34 43639.96 88888.00 2010-09-26 18:51:20.000 269 30770.57 73.35 43639.96 53391.26 2010-09-26 18:51:21.000 269 30770.59 73.37 43639.98 88888.00 2010-09-26 18:51:22.000 269 30770.57 73.37 43639.99 88888.00 2010-09-26 18:51:23.000 269 30770.55 73.34 43639.97 88888.00 2010-09-26 18:51:24.000 269 30770.56 73.27 43639.94 88888.00 2010-09-26 18:51:25.000 269 30770.57 73.28 43639.95 53391.23 2010-09-26 18:51:26.000 269 30770.54 73.28 43639.97 88888.00 2010-09-26 18:51:27.000 269 30770.54 73.28 43639.95 88888.00 2010-09-26 18:51:28.000 269 30770.55 73.30 43639.95 88888.00 2010-09-26 18:51:29.000 269 30770.55 73.30 43639.93 88888.00 2010-09-26 18:51:30.000 269 30770.54 73.27 43639.94 53391.23 2010-09-26 18:51:31.000 269 30770.54 73.26 43639.96 88888.00 2010-09-26 18:51:32.000 269 30770.51 73.30 43640.00 88888.00 2010-09-26 18:51:33.000 269 30770.50 73.30 43639.98 88888.00 2010-09-26 18:51:34.000 269 30770.54 73.25 43639.98 88888.00 2010-09-26 18:51:35.000 269 30770.54 73.29 43639.99 53391.19 2010-09-26 18:51:36.000 269 30770.54 73.31 43639.93 88888.00 2010-09-26 18:51:37.000 269 30770.55 73.33 43639.92 88888.00 2010-09-26 18:51:38.000 269 30770.54 73.34 43639.97 88888.00 2010-09-26 18:51:39.000 269 30770.56 73.36 43639.96 88888.00 2010-09-26 18:51:40.000 269 30770.52 73.34 43639.92 53391.19 2010-09-26 18:51:41.000 269 30770.50 73.28 43639.89 88888.00 2010-09-26 18:51:42.000 269 30770.51 73.26 43639.83 88888.00 2010-09-26 18:51:43.000 269 30770.53 73.30 43639.83 88888.00 2010-09-26 18:51:44.000 269 30770.52 73.34 43639.84 88888.00 2010-09-26 18:51:45.000 269 30770.51 73.32 43639.82 53391.17 2010-09-26 18:51:46.000 269 30770.50 73.29 43639.86 88888.00 2010-09-26 18:51:47.000 269 30770.50 73.36 43639.88 88888.00 2010-09-26 18:51:48.000 269 30770.50 73.38 43639.88 88888.00 2010-09-26 18:51:49.000 269 30770.49 73.36 43639.94 88888.00 2010-09-26 18:51:50.000 269 30770.50 73.32 43639.88 53391.17 2010-09-26 18:51:51.000 269 30770.46 73.28 43639.92 88888.00 2010-09-26 18:51:52.000 269 30770.44 73.37 43639.97 88888.00 2010-09-26 18:51:53.000 269 30770.47 73.37 43639.95 88888.00 2010-09-26 18:51:54.000 269 30770.48 73.37 43639.91 88888.00 2010-09-26 18:51:55.000 269 30770.48 73.40 43639.95 53391.17 2010-09-26 18:51:56.000 269 30770.48 73.39 43639.90 88888.00 2010-09-26 18:51:57.000 269 30770.47 73.38 43639.90 88888.00 2010-09-26 18:51:58.000 269 30770.48 73.36 43639.90 88888.00 2010-09-26 18:51:59.000 269 30770.48 73.35 43639.96 88888.00 2010-09-26 18:52:00.000 269 30770.47 73.38 43639.93 53391.15 2010-09-26 18:52:01.000 269 30770.46 73.38 43639.92 88888.00 2010-09-26 18:52:02.000 269 30770.48 73.39 43639.94 88888.00 2010-09-26 18:52:03.000 269 30770.51 73.38 43639.93 88888.00 2010-09-26 18:52:04.000 269 30770.47 73.35 43639.93 88888.00 2010-09-26 18:52:05.000 269 30770.46 73.38 43639.93 53391.14 2010-09-26 18:52:06.000 269 30770.42 73.36 43639.88 88888.00 2010-09-26 18:52:07.000 269 30770.43 73.34 43639.82 88888.00 2010-09-26 18:52:08.000 269 30770.49 73.37 43639.89 88888.00 2010-09-26 18:52:09.000 269 30770.48 73.34 43639.91 88888.00 2010-09-26 18:52:10.000 269 30770.42 73.35 43639.90 53391.15 2010-09-26 18:52:11.000 269 30770.49 73.36 43639.88 88888.00 2010-09-26 18:52:12.000 269 30770.50 73.33 43639.85 88888.00 2010-09-26 18:52:13.000 269 30770.49 73.38 43639.92 88888.00 2010-09-26 18:52:14.000 269 30770.50 73.38 43639.89 88888.00 2010-09-26 18:52:15.000 269 30770.51 73.37 43639.93 53391.16 2010-09-26 18:52:16.000 269 30770.51 73.37 43639.95 88888.00 2010-09-26 18:52:17.000 269 30770.48 73.39 43639.99 88888.00 2010-09-26 18:52:18.000 269 30770.46 73.37 43640.01 88888.00 2010-09-26 18:52:19.000 269 30770.49 73.36 43640.03 88888.00 2010-09-26 18:52:20.000 269 30770.47 73.39 43639.99 53391.13 2010-09-26 18:52:21.000 269 30770.43 73.35 43639.94 88888.00 2010-09-26 18:52:22.000 269 30770.44 73.35 43639.88 88888.00 2010-09-26 18:52:23.000 269 30770.49 73.38 43639.91 88888.00 2010-09-26 18:52:24.000 269 30770.45 73.39 43639.90 88888.00 2010-09-26 18:52:25.000 269 30770.46 73.42 43639.87 53391.10 2010-09-26 18:52:26.000 269 30770.44 73.43 43639.88 88888.00 2010-09-26 18:52:27.000 269 30770.47 73.41 43639.85 88888.00 2010-09-26 18:52:28.000 269 30770.42 73.43 43639.87 88888.00 2010-09-26 18:52:29.000 269 30770.41 73.39 43639.92 88888.00 2010-09-26 18:52:30.000 269 30770.37 73.36 43639.91 53391.09 2010-09-26 18:52:31.000 269 30770.38 73.38 43639.91 88888.00 2010-09-26 18:52:32.000 269 30770.44 73.36 43639.89 88888.00 2010-09-26 18:52:33.000 269 30770.46 73.36 43639.88 88888.00 2010-09-26 18:52:34.000 269 30770.42 73.44 43639.88 88888.00 2010-09-26 18:52:35.000 269 30770.41 73.46 43639.90 53391.10 2010-09-26 18:52:36.000 269 30770.44 73.46 43639.90 88888.00 2010-09-26 18:52:37.000 269 30770.44 73.46 43639.90 88888.00 2010-09-26 18:52:38.000 269 30770.44 73.47 43639.95 88888.00 2010-09-26 18:52:39.000 269 30770.41 73.48 43639.96 88888.00 2010-09-26 18:52:40.000 269 30770.42 73.47 43639.96 53391.08 2010-09-26 18:52:41.000 269 30770.47 73.43 43639.91 88888.00 2010-09-26 18:52:42.000 269 30770.47 73.42 43639.91 88888.00 2010-09-26 18:52:43.000 269 30770.47 73.44 43639.92 88888.00 2010-09-26 18:52:44.000 269 30770.46 73.43 43639.90 88888.00 2010-09-26 18:52:45.000 269 30770.47 73.42 43639.86 53391.13 2010-09-26 18:52:46.000 269 30770.47 73.41 43639.83 88888.00 2010-09-26 18:52:47.000 269 30770.47 73.45 43639.88 88888.00 2010-09-26 18:52:48.000 269 30770.45 73.43 43639.90 88888.00 2010-09-26 18:52:49.000 269 30770.46 73.42 43639.87 88888.00 2010-09-26 18:52:50.000 269 30770.42 73.40 43639.88 53391.09 2010-09-26 18:52:51.000 269 30770.41 73.41 43639.88 88888.00 2010-09-26 18:52:52.000 269 30770.40 73.41 43639.89 88888.00 2010-09-26 18:52:53.000 269 30770.41 73.42 43639.86 88888.00 2010-09-26 18:52:54.000 269 30770.44 73.43 43639.88 88888.00 2010-09-26 18:52:55.000 269 30770.41 73.39 43639.88 53391.11 2010-09-26 18:52:56.000 269 30770.38 73.41 43639.92 88888.00 2010-09-26 18:52:57.000 269 30770.38 73.42 43639.90 88888.00 2010-09-26 18:52:58.000 269 30770.40 73.42 43639.90 88888.00 2010-09-26 18:52:59.000 269 30770.46 73.41 43639.92 88888.00 2010-09-26 18:53:00.000 269 30770.45 73.42 43639.96 53391.08 2010-09-26 18:53:01.000 269 30770.40 73.38 43639.97 88888.00 2010-09-26 18:53:02.000 269 30770.41 73.42 43639.95 88888.00 2010-09-26 18:53:03.000 269 30770.43 73.40 43639.98 88888.00 2010-09-26 18:53:04.000 269 30770.42 73.39 43639.97 88888.00 2010-09-26 18:53:05.000 269 30770.41 73.39 43639.94 53391.08 2010-09-26 18:53:06.000 269 30770.38 73.40 43639.93 88888.00 2010-09-26 18:53:07.000 269 30770.35 73.41 43639.95 88888.00 2010-09-26 18:53:08.000 269 30770.39 73.38 43639.93 88888.00 2010-09-26 18:53:09.000 269 30770.41 73.37 43639.87 88888.00 2010-09-26 18:53:10.000 269 30770.37 73.43 43639.89 53391.04 2010-09-26 18:53:11.000 269 30770.35 73.38 43639.90 88888.00 2010-09-26 18:53:12.000 269 30770.34 73.36 43639.91 88888.00 2010-09-26 18:53:13.000 269 30770.32 73.34 43639.89 88888.00 2010-09-26 18:53:14.000 269 30770.35 73.38 43639.88 88888.00 2010-09-26 18:53:15.000 269 30770.35 73.45 43639.91 53391.04 2010-09-26 18:53:16.000 269 30770.38 73.41 43639.88 88888.00 2010-09-26 18:53:17.000 269 30770.38 73.37 43639.88 88888.00 2010-09-26 18:53:18.000 269 30770.42 73.40 43639.84 88888.00 2010-09-26 18:53:19.000 269 30770.40 73.40 43639.83 88888.00 2010-09-26 18:53:20.000 269 30770.37 73.47 43639.79 53391.01 2010-09-26 18:53:21.000 269 30770.38 73.47 43639.87 88888.00 2010-09-26 18:53:22.000 269 30770.34 73.45 43639.91 88888.00 2010-09-26 18:53:23.000 269 30770.33 73.46 43639.89 88888.00 2010-09-26 18:53:24.000 269 30770.36 73.44 43639.89 88888.00 2010-09-26 18:53:25.000 269 30770.33 73.45 43639.83 53391.05 2010-09-26 18:53:26.000 269 30770.34 73.47 43639.81 88888.00 2010-09-26 18:53:27.000 269 30770.34 73.47 43639.85 88888.00 2010-09-26 18:53:28.000 269 30770.32 73.46 43639.82 88888.00 2010-09-26 18:53:29.000 269 30770.29 73.46 43639.82 88888.00 2010-09-26 18:53:30.000 269 30770.30 73.45 43639.85 53391.00 2010-09-26 18:53:31.000 269 30770.31 73.45 43639.82 88888.00 2010-09-26 18:53:32.000 269 30770.32 73.44 43639.82 88888.00 2010-09-26 18:53:33.000 269 30770.33 73.46 43639.79 88888.00 2010-09-26 18:53:34.000 269 30770.31 73.47 43639.78 88888.00 2010-09-26 18:53:35.000 269 30770.31 73.49 43639.79 53391.00 2010-09-26 18:53:36.000 269 30770.33 73.48 43639.76 88888.00 2010-09-26 18:53:37.000 269 30770.30 73.46 43639.79 88888.00 2010-09-26 18:53:38.000 269 30770.26 73.46 43639.85 88888.00 2010-09-26 18:53:39.000 269 30770.29 73.51 43639.80 88888.00 2010-09-26 18:53:40.000 269 30770.29 73.51 43639.76 53390.96 2010-09-26 18:53:41.000 269 30770.26 73.48 43639.75 88888.00 2010-09-26 18:53:42.000 269 30770.23 73.48 43639.73 88888.00 2010-09-26 18:53:43.000 269 30770.24 73.47 43639.74 88888.00 2010-09-26 18:53:44.000 269 30770.27 73.48 43639.75 88888.00 2010-09-26 18:53:45.000 269 30770.25 73.52 43639.78 53390.97 2010-09-26 18:53:46.000 269 30770.25 73.53 43639.77 88888.00 2010-09-26 18:53:47.000 269 30770.23 73.51 43639.80 88888.00 2010-09-26 18:53:48.000 269 30770.24 73.52 43639.73 88888.00 2010-09-26 18:53:49.000 269 30770.26 73.46 43639.71 88888.00 2010-09-26 18:53:50.000 269 30770.25 73.48 43639.70 53390.95 2010-09-26 18:53:51.000 269 30770.22 73.48 43639.69 88888.00 2010-09-26 18:53:52.000 269 30770.17 73.44 43639.73 88888.00 2010-09-26 18:53:53.000 269 30770.19 73.45 43639.76 88888.00 2010-09-26 18:53:54.000 269 30770.22 73.49 43639.72 88888.00 2010-09-26 18:53:55.000 269 30770.24 73.50 43639.71 53390.96 2010-09-26 18:53:56.000 269 30770.22 73.50 43639.69 88888.00 2010-09-26 18:53:57.000 269 30770.24 73.53 43639.75 88888.00 2010-09-26 18:53:58.000 269 30770.23 73.53 43639.72 88888.00 2010-09-26 18:53:59.000 269 30770.23 73.51 43639.69 88888.00 2010-09-26 18:54:00.000 269 30770.24 73.50 43639.72 53390.90 2010-09-26 18:54:01.000 269 30770.24 73.58 43639.75 88888.00 2010-09-26 18:54:02.000 269 30770.24 73.61 43639.75 88888.00 2010-09-26 18:54:03.000 269 30770.21 73.59 43639.74 88888.00 2010-09-26 18:54:04.000 269 30770.19 73.59 43639.74 88888.00 2010-09-26 18:54:05.000 269 30770.19 73.55 43639.67 53390.88 2010-09-26 18:54:06.000 269 30770.19 73.54 43639.68 88888.00 2010-09-26 18:54:07.000 269 30770.22 73.57 43639.69 88888.00 2010-09-26 18:54:08.000 269 30770.24 73.59 43639.71 88888.00 2010-09-26 18:54:09.000 269 30770.24 73.60 43639.72 88888.00 2010-09-26 18:54:10.000 269 30770.22 73.60 43639.71 53390.91 2010-09-26 18:54:11.000 269 30770.24 73.56 43639.68 88888.00 2010-09-26 18:54:12.000 269 30770.20 73.55 43639.69 88888.00 2010-09-26 18:54:13.000 269 30770.21 73.53 43639.74 88888.00 2010-09-26 18:54:14.000 269 30770.23 73.57 43639.72 88888.00 2010-09-26 18:54:15.000 269 30770.20 73.55 43639.78 53390.90 2010-09-26 18:54:16.000 269 30770.17 73.52 43639.79 88888.00 2010-09-26 18:54:17.000 269 30770.15 73.54 43639.78 88888.00 2010-09-26 18:54:18.000 269 30770.18 73.57 43639.73 88888.00 2010-09-26 18:54:19.000 269 30770.18 73.56 43639.70 88888.00 2010-09-26 18:54:20.000 269 30770.16 73.58 43639.70 53390.89 2010-09-26 18:54:21.000 269 30770.17 73.59 43639.74 88888.00 2010-09-26 18:54:22.000 269 30770.20 73.63 43639.78 88888.00 2010-09-26 18:54:23.000 269 30770.31 73.69 43639.63 88888.00 2010-09-26 18:54:24.000 269 30770.26 73.64 43639.62 88888.00 2010-09-26 18:54:25.000 269 30770.19 73.58 43639.72 53390.87 2010-09-26 18:54:26.000 269 30770.16 73.56 43639.76 88888.00 2010-09-26 18:54:27.000 269 30770.18 73.58 43639.77 88888.00 2010-09-26 18:54:28.000 269 30770.15 73.55 43639.81 88888.00 2010-09-26 18:54:29.000 269 30770.15 73.54 43639.77 88888.00 2010-09-26 18:54:30.000 269 30770.17 73.56 43639.81 53390.84 2010-09-26 18:54:31.000 269 30770.14 73.52 43639.80 88888.00 2010-09-26 18:54:32.000 269 30770.15 73.46 43639.78 88888.00 2010-09-26 18:54:33.000 269 30770.14 73.45 43639.85 88888.00 2010-09-26 18:54:34.000 269 30770.07 73.43 43640.01 88888.00 2010-09-26 18:54:35.000 269 30770.19 73.49 43639.88 53390.85 2010-09-26 18:54:36.000 269 30770.19 73.50 43639.83 88888.00 2010-09-26 18:54:37.000 269 30770.24 73.53 43639.76 88888.00 2010-09-26 18:54:38.000 269 30770.24 73.49 43639.75 88888.00 2010-09-26 18:54:39.000 269 30770.25 73.51 43639.78 88888.00 2010-09-26 18:54:40.000 269 30770.21 73.51 43639.75 53390.81 2010-09-26 18:54:41.000 269 30770.16 73.51 43639.78 88888.00 2010-09-26 18:54:42.000 269 30770.14 73.49 43639.83 88888.00 2010-09-26 18:54:43.000 269 30770.15 73.51 43639.81 88888.00 2010-09-26 18:54:44.000 269 30770.16 73.55 43639.81 88888.00 2010-09-26 18:54:45.000 269 30770.17 73.58 43639.79 53390.83 2010-09-26 18:54:46.000 269 30770.21 73.61 43639.77 88888.00 2010-09-26 18:54:47.000 269 30770.21 73.60 43639.74 88888.00 2010-09-26 18:54:48.000 269 30770.21 73.58 43639.72 88888.00 2010-09-26 18:54:49.000 269 30770.19 73.58 43639.74 88888.00 2010-09-26 18:54:50.000 269 30770.20 73.58 43639.76 53390.85 2010-09-26 18:54:51.000 269 30770.19 73.59 43639.79 88888.00 2010-09-26 18:54:52.000 269 30770.17 73.57 43639.78 88888.00 2010-09-26 18:54:53.000 269 30770.14 73.56 43639.75 88888.00 2010-09-26 18:54:54.000 269 30770.15 73.58 43639.79 88888.00 2010-09-26 18:54:55.000 269 30770.17 73.56 43639.76 53390.81 2010-09-26 18:54:56.000 269 30770.14 73.55 43639.73 88888.00 2010-09-26 18:54:57.000 269 30770.15 73.52 43639.70 88888.00 2010-09-26 18:54:58.000 269 30770.16 73.52 43639.67 88888.00 2010-09-26 18:54:59.000 269 30770.17 73.56 43639.67 88888.00 2010-09-26 18:55:00.000 269 30770.20 73.57 43639.68 53390.83 2010-09-26 18:55:01.000 269 30770.13 73.56 43639.66 88888.00 2010-09-26 18:55:02.000 269 30770.09 73.56 43639.67 88888.00 2010-09-26 18:55:03.000 269 30770.10 73.59 43639.74 88888.00 2010-09-26 18:55:04.000 269 30770.11 73.54 43639.66 88888.00 2010-09-26 18:55:05.000 269 30770.09 73.50 43639.69 53390.78 2010-09-26 18:55:06.000 269 30770.08 73.51 43639.68 88888.00 2010-09-26 18:55:07.000 269 30770.07 73.51 43639.66 88888.00 2010-09-26 18:55:08.000 269 30770.09 73.50 43639.63 88888.00 2010-09-26 18:55:09.000 269 30770.09 73.50 43639.65 88888.00 2010-09-26 18:55:10.000 269 30770.05 73.53 43639.66 53390.78 2010-09-26 18:55:11.000 269 30770.05 73.52 43639.64 88888.00 2010-09-26 18:55:12.000 269 30770.05 73.52 43639.63 88888.00 2010-09-26 18:55:13.000 269 30770.04 73.49 43639.67 88888.00 2010-09-26 18:55:14.000 269 30770.02 73.56 43639.73 88888.00 2010-09-26 18:55:15.000 269 30770.07 73.58 43639.73 53390.73 2010-09-26 18:55:16.000 269 30770.08 73.58 43639.73 88888.00 2010-09-26 18:55:17.000 269 30770.08 73.54 43639.69 88888.00 2010-09-26 18:55:18.000 269 30770.06 73.56 43639.72 88888.00 2010-09-26 18:55:19.000 269 30770.06 73.55 43639.69 88888.00 2010-09-26 18:55:20.000 269 30770.04 73.49 43639.68 53390.70 2010-09-26 18:55:21.000 269 30770.05 73.51 43639.70 88888.00 2010-09-26 18:55:22.000 269 30770.03 73.46 43639.64 88888.00 2010-09-26 18:55:23.000 269 30769.99 73.48 43639.64 88888.00 2010-09-26 18:55:24.000 269 30769.94 73.49 43639.62 88888.00 2010-09-26 18:55:25.000 269 30769.94 73.55 43639.63 53390.67 2010-09-26 18:55:26.000 269 30769.94 73.55 43639.63 88888.00 2010-09-26 18:55:27.000 269 30769.93 73.55 43639.61 88888.00 2010-09-26 18:55:28.000 269 30769.96 73.59 43639.64 88888.00 2010-09-26 18:55:29.000 269 30769.96 73.58 43639.66 88888.00 2010-09-26 18:55:30.000 269 30769.93 73.56 43639.64 53390.64 2010-09-26 18:55:31.000 269 30769.94 73.56 43639.65 88888.00 2010-09-26 18:55:32.000 269 30769.94 73.55 43639.67 88888.00 2010-09-26 18:55:33.000 269 30769.94 73.56 43639.70 88888.00 2010-09-26 18:55:34.000 269 30769.90 73.54 43639.66 88888.00 2010-09-26 18:55:35.000 269 30769.90 73.56 43639.65 53390.62 2010-09-26 18:55:36.000 269 30769.91 73.59 43639.71 88888.00 2010-09-26 18:55:37.000 269 30769.89 73.61 43639.71 88888.00 2010-09-26 18:55:38.000 269 30769.85 73.58 43639.67 88888.00 2010-09-26 18:55:39.000 269 30769.86 73.61 43639.70 88888.00 2010-09-26 18:55:40.000 269 30769.88 73.59 43639.70 53390.60 2010-09-26 18:55:41.000 269 30769.88 73.60 43639.68 88888.00 2010-09-26 18:55:42.000 269 30769.84 73.57 43639.71 88888.00 2010-09-26 18:55:43.000 269 30769.83 73.53 43639.75 88888.00 2010-09-26 18:55:44.000 269 30769.79 73.51 43639.72 88888.00 2010-09-26 18:55:45.000 269 30769.82 73.57 43639.69 53390.58 2010-09-26 18:55:46.000 269 30769.82 73.56 43639.60 88888.00 2010-09-26 18:55:47.000 269 30769.80 73.52 43639.65 88888.00 2010-09-26 18:55:48.000 269 30769.82 73.56 43639.66 88888.00 2010-09-26 18:55:49.000 269 30769.83 73.53 43639.64 88888.00 2010-09-26 18:55:50.000 269 30769.83 73.55 43639.63 53390.56 2010-09-26 18:55:51.000 269 30769.80 73.56 43639.61 88888.00 2010-09-26 18:55:52.000 269 30769.76 73.60 43639.65 88888.00 2010-09-26 18:55:53.000 269 30769.77 73.64 43639.62 88888.00 2010-09-26 18:55:54.000 269 30769.78 73.63 43639.59 88888.00 2010-09-26 18:55:55.000 269 30769.73 73.61 43639.58 53390.56 2010-09-26 18:55:56.000 269 30769.72 73.65 43639.59 88888.00 2010-09-26 18:55:57.000 269 30769.74 73.68 43639.59 88888.00 2010-09-26 18:55:58.000 269 30769.73 73.71 43639.60 88888.00 2010-09-26 18:55:59.000 269 30769.74 73.67 43639.61 88888.00 2010-09-26 18:56:00.000 269 30769.73 73.70 43639.68 53390.49 2010-09-26 18:56:01.000 269 30769.73 73.69 43639.68 88888.00 2010-09-26 18:56:02.000 269 30769.68 73.66 43639.67 88888.00 2010-09-26 18:56:03.000 269 30769.69 73.64 43639.70 88888.00 2010-09-26 18:56:04.000 269 30769.70 73.64 43639.58 88888.00 2010-09-26 18:56:05.000 269 30769.70 73.70 43639.52 53390.49 2010-09-26 18:56:06.000 269 30769.68 73.71 43639.51 88888.00 2010-09-26 18:56:07.000 269 30769.69 73.68 43639.53 88888.00 2010-09-26 18:56:08.000 269 30769.69 73.66 43639.58 88888.00 2010-09-26 18:56:09.000 269 30769.67 73.69 43639.61 88888.00 2010-09-26 18:56:10.000 269 30769.62 73.68 43639.61 53390.44 2010-09-26 18:56:11.000 269 30769.60 73.64 43639.52 88888.00 2010-09-26 18:56:12.000 269 30769.61 73.60 43639.54 88888.00 2010-09-26 18:56:13.000 269 30769.60 73.65 43639.59 88888.00 2010-09-26 18:56:14.000 269 30769.67 73.74 43639.58 88888.00 2010-09-26 18:56:15.000 269 30769.71 73.84 43639.45 53390.44 2010-09-26 18:56:16.000 269 30769.54 73.70 43639.55 88888.00 2010-09-26 18:56:17.000 269 30769.57 73.70 43639.62 88888.00 2010-09-26 18:56:18.000 269 30769.58 73.72 43639.68 88888.00 2010-09-26 18:56:19.000 269 30769.54 73.73 43639.69 88888.00 2010-09-26 18:56:20.000 269 30769.58 73.77 43639.64 53390.41 2010-09-26 18:56:21.000 269 30769.61 73.79 43639.60 88888.00 2010-09-26 18:56:22.000 269 30769.60 73.77 43639.64 88888.00 2010-09-26 18:56:23.000 269 30769.61 73.75 43639.67 88888.00 2010-09-26 18:56:24.000 269 30769.62 73.76 43639.67 88888.00 2010-09-26 18:56:25.000 269 30769.61 73.74 43639.57 53390.41 2010-09-26 18:56:26.000 269 30769.61 73.73 43639.54 88888.00 2010-09-26 18:56:27.000 269 30769.63 73.73 43639.56 88888.00 2010-09-26 18:56:28.000 269 30769.64 73.75 43639.56 88888.00 2010-09-26 18:56:29.000 269 30769.60 73.77 43639.59 88888.00 2010-09-26 18:56:30.000 269 30769.58 73.78 43639.60 53390.37 2010-09-26 18:56:31.000 269 30769.59 73.79 43639.61 88888.00 2010-09-26 18:56:32.000 269 30769.56 73.82 43639.63 88888.00 2010-09-26 18:56:33.000 269 30769.57 73.85 43639.63 88888.00 2010-09-26 18:56:34.000 269 30769.58 73.85 43639.64 88888.00 2010-09-26 18:56:35.000 269 30769.59 73.82 43639.66 53390.36 2010-09-26 18:56:36.000 269 30769.59 73.83 43639.65 88888.00 2010-09-26 18:56:37.000 269 30769.55 73.80 43639.63 88888.00 2010-09-26 18:56:38.000 269 30769.58 73.81 43639.56 88888.00 2010-09-26 18:56:39.000 269 30769.58 73.80 43639.59 88888.00 2010-09-26 18:56:40.000 269 30769.57 73.83 43639.57 53390.37 2010-09-26 18:56:41.000 269 30769.55 73.87 43639.49 88888.00 2010-09-26 18:56:42.000 269 30769.52 73.92 43639.53 88888.00 2010-09-26 18:56:43.000 269 30769.54 73.94 43639.54 88888.00 2010-09-26 18:56:44.000 269 30769.57 73.95 43639.56 88888.00 2010-09-26 18:56:45.000 269 30769.57 73.94 43639.59 53390.36 2010-09-26 18:56:46.000 269 30769.56 73.95 43639.58 88888.00 2010-09-26 18:56:47.000 269 30769.55 73.96 43639.61 88888.00 2010-09-26 18:56:48.000 269 30769.51 73.95 43639.62 88888.00 2010-09-26 18:56:49.000 269 30769.51 73.95 43639.59 88888.00 2010-09-26 18:56:50.000 269 30769.50 73.94 43639.58 53390.35 2010-09-26 18:56:51.000 269 30769.48 73.94 43639.56 88888.00 2010-09-26 18:56:52.000 269 30769.47 73.95 43639.55 88888.00 2010-09-26 18:56:53.000 269 30769.46 73.97 43639.58 88888.00 2010-09-26 18:56:54.000 269 30769.49 74.00 43639.58 88888.00 2010-09-26 18:56:55.000 269 30769.52 74.00 43639.59 53390.34 2010-09-26 18:56:56.000 269 30769.52 73.97 43639.59 88888.00 2010-09-26 18:56:57.000 269 30769.49 73.99 43639.63 88888.00 2010-09-26 18:56:58.000 269 30769.50 74.02 43639.59 88888.00 2010-09-26 18:56:59.000 269 30769.48 74.03 43639.52 88888.00 2010-09-26 18:57:00.000 269 30769.47 74.03 43639.55 53390.30 2010-09-26 18:57:01.000 269 30769.48 74.01 43639.54 88888.00 2010-09-26 18:57:02.000 269 30769.49 74.02 43639.49 88888.00 2010-09-26 18:57:03.000 269 30769.50 74.03 43639.46 88888.00 2010-09-26 18:57:04.000 269 30769.52 74.05 43639.48 88888.00 2010-09-26 18:57:05.000 269 30769.50 74.06 43639.49 53390.27 2010-09-26 18:57:06.000 269 30769.47 74.06 43639.50 88888.00 2010-09-26 18:57:07.000 269 30769.49 74.06 43639.59 88888.00 2010-09-26 18:57:08.000 269 30769.48 74.05 43639.54 88888.00 2010-09-26 18:57:09.000 269 30769.43 74.03 43639.48 88888.00 2010-09-26 18:57:10.000 269 30769.45 74.03 43639.55 53390.27 2010-09-26 18:57:11.000 269 30769.45 74.01 43639.53 88888.00 2010-09-26 18:57:12.000 269 30769.42 74.03 43639.53 88888.00 2010-09-26 18:57:13.000 269 30769.42 74.05 43639.51 88888.00 2010-09-26 18:57:14.000 269 30769.47 74.02 43639.54 88888.00 2010-09-26 18:57:15.000 269 30769.48 74.04 43639.56 53390.24 2010-09-26 18:57:16.000 269 30769.46 74.06 43639.54 88888.00 2010-09-26 18:57:17.000 269 30769.44 74.03 43639.53 88888.00 2010-09-26 18:57:18.000 269 30769.44 74.05 43639.53 88888.00 2010-09-26 18:57:19.000 269 30769.45 74.08 43639.56 88888.00 2010-09-26 18:57:20.000 269 30769.45 74.06 43639.58 53390.24 2010-09-26 18:57:21.000 269 30769.43 74.05 43639.54 88888.00 2010-09-26 18:57:22.000 269 30769.42 74.09 43639.54 88888.00 2010-09-26 18:57:23.000 269 30769.40 74.05 43639.53 88888.00 2010-09-26 18:57:24.000 269 30769.38 74.07 43639.50 88888.00 2010-09-26 18:57:25.000 269 30769.39 74.13 43639.51 53390.27 2010-09-26 18:57:26.000 269 30769.37 74.10 43639.51 88888.00 2010-09-26 18:57:27.000 269 30769.36 74.10 43639.46 88888.00 2010-09-26 18:57:28.000 269 30769.35 74.14 43639.45 88888.00 2010-09-26 18:57:29.000 269 30769.34 74.12 43639.48 88888.00 2010-09-26 18:57:30.000 269 30769.34 74.08 43639.45 53390.15 2010-09-26 18:57:31.000 269 30769.34 74.11 43639.40 88888.00 2010-09-26 18:57:32.000 269 30769.36 74.10 43639.48 88888.00 2010-09-26 18:57:33.000 269 30769.36 74.13 43639.43 88888.00 2010-09-26 18:57:34.000 269 30769.37 74.13 43639.45 88888.00 2010-09-26 18:57:35.000 269 30769.37 74.08 43639.43 53390.18 2010-09-26 18:57:36.000 269 30769.33 74.10 43639.46 88888.00 2010-09-26 18:57:37.000 269 30769.32 74.11 43639.49 88888.00 2010-09-26 18:57:38.000 269 30769.32 74.13 43639.47 88888.00 2010-09-26 18:57:39.000 269 30769.35 74.13 43639.42 88888.00 2010-09-26 18:57:40.000 269 30769.34 74.11 43639.42 53390.14 2010-09-26 18:57:41.000 269 30769.32 74.12 43639.49 88888.00 2010-09-26 18:57:42.000 269 30769.31 74.12 43639.50 88888.00 2010-09-26 18:57:43.000 269 30769.31 74.11 43639.47 88888.00 2010-09-26 18:57:44.000 269 30769.32 74.09 43639.45 88888.00 2010-09-26 18:57:45.000 269 30769.34 74.11 43639.49 53390.13 2010-09-26 18:57:46.000 269 30769.35 74.12 43639.44 88888.00 2010-09-26 18:57:47.000 269 30769.30 74.14 43639.46 88888.00 2010-09-26 18:57:48.000 269 30769.32 74.19 43639.48 88888.00 2010-09-26 18:57:49.000 269 30769.35 74.19 43639.46 88888.00 2010-09-26 18:57:50.000 269 30769.36 74.19 43639.47 53390.10 2010-09-26 18:57:51.000 269 30769.33 74.22 43639.47 88888.00 2010-09-26 18:57:52.000 269 30769.33 74.20 43639.48 88888.00 2010-09-26 18:57:53.000 269 30769.32 74.16 43639.54 88888.00 2010-09-26 18:57:54.000 269 30769.32 74.15 43639.53 88888.00 2010-09-26 18:57:55.000 269 30769.29 74.21 43639.51 53390.11 2010-09-26 18:57:56.000 269 30769.26 74.22 43639.48 88888.00 2010-09-26 18:57:57.000 269 30769.24 74.22 43639.48 88888.00 2010-09-26 18:57:58.000 269 30769.28 74.21 43639.45 88888.00 2010-09-26 18:57:59.000 269 30769.26 74.19 43639.43 88888.00 2010-09-26 18:58:00.000 269 30769.23 74.22 43639.44 53390.10 2010-09-26 18:58:01.000 269 30769.23 74.20 43639.42 88888.00 2010-09-26 18:58:02.000 269 30769.20 74.23 43639.45 88888.00 2010-09-26 18:58:03.000 269 30769.24 74.22 43639.47 88888.00 2010-09-26 18:58:04.000 269 30769.27 74.22 43639.45 88888.00 2010-09-26 18:58:05.000 269 30769.23 74.20 43639.46 53390.07 2010-09-26 18:58:06.000 269 30769.25 74.18 43639.52 88888.00 2010-09-26 18:58:07.000 269 30769.24 74.21 43639.54 88888.00 2010-09-26 18:58:08.000 269 30769.26 74.23 43639.52 88888.00 2010-09-26 18:58:09.000 269 30769.24 74.25 43639.54 88888.00 2010-09-26 18:58:10.000 269 30769.22 74.24 43639.51 53390.07 2010-09-26 18:58:11.000 269 30769.22 74.27 43639.48 88888.00 2010-09-26 18:58:12.000 269 30769.21 74.26 43639.47 88888.00 2010-09-26 18:58:13.000 269 30769.17 74.25 43639.46 88888.00 2010-09-26 18:58:14.000 269 30769.17 74.25 43639.49 88888.00 2010-09-26 18:58:15.000 269 30769.19 74.24 43639.51 53390.07 2010-09-26 18:58:16.000 269 30769.17 74.23 43639.47 88888.00 2010-09-26 18:58:17.000 269 30769.17 74.21 43639.43 88888.00 2010-09-26 18:58:18.000 269 30769.20 74.24 43639.46 88888.00 2010-09-26 18:58:19.000 269 30769.23 74.25 43639.47 88888.00 2010-09-26 18:58:20.000 269 30769.19 74.27 43639.51 53390.09 2010-09-26 18:58:21.000 269 30769.19 74.26 43639.51 88888.00 2010-09-26 18:58:22.000 269 30769.19 74.25 43639.51 88888.00 2010-09-26 18:58:23.000 269 30769.18 74.27 43639.46 88888.00 2010-09-26 18:58:24.000 269 30769.17 74.27 43639.48 88888.00 2010-09-26 18:58:25.000 269 30769.18 74.27 43639.52 53390.05 2010-09-26 18:58:26.000 269 30769.15 74.27 43639.50 88888.00 2010-09-26 18:58:27.000 269 30769.19 74.29 43639.50 88888.00 2010-09-26 18:58:28.000 269 30769.18 74.29 43639.44 88888.00 2010-09-26 18:58:29.000 269 30769.21 74.30 43639.41 88888.00 2010-09-26 18:58:30.000 269 30769.24 74.28 43639.50 53390.09 2010-09-26 18:58:31.000 269 30769.22 74.30 43639.45 88888.00 2010-09-26 18:58:32.000 269 30769.21 74.32 43639.42 88888.00 2010-09-26 18:58:33.000 269 30769.24 74.35 43639.45 88888.00 2010-09-26 18:58:34.000 269 30769.24 74.33 43639.44 88888.00 2010-09-26 18:58:35.000 269 30769.24 74.32 43639.44 53390.06 2010-09-26 18:58:36.000 269 30769.24 74.33 43639.46 88888.00 2010-09-26 18:58:37.000 269 30769.22 74.35 43639.48 88888.00 2010-09-26 18:58:38.000 269 30769.23 74.38 43639.46 88888.00 2010-09-26 18:58:39.000 269 30769.23 74.41 43639.44 88888.00 2010-09-26 18:58:40.000 269 30769.19 74.41 43639.47 53390.07 2010-09-26 18:58:41.000 269 30769.17 74.38 43639.49 88888.00 2010-09-26 18:58:42.000 269 30769.18 74.36 43639.44 88888.00 2010-09-26 18:58:43.000 269 30769.17 74.39 43639.46 88888.00 2010-09-26 18:58:44.000 269 30769.17 74.37 43639.44 88888.00 2010-09-26 18:58:45.000 269 30769.13 74.38 43639.43 53390.05 2010-09-26 18:58:46.000 269 30769.17 74.37 43639.40 88888.00 2010-09-26 18:58:47.000 269 30769.20 74.42 43639.42 88888.00 2010-09-26 18:58:48.000 269 30769.19 74.40 43639.47 88888.00 2010-09-26 18:58:49.000 269 30769.19 74.38 43639.46 88888.00 2010-09-26 18:58:50.000 269 30769.19 74.40 43639.41 53390.04 2010-09-26 18:58:51.000 269 30769.17 74.38 43639.42 88888.00 2010-09-26 18:58:52.000 269 30769.14 74.35 43639.43 88888.00 2010-09-26 18:58:53.000 269 30769.09 74.35 43639.45 88888.00 2010-09-26 18:58:54.000 269 30769.09 74.32 43639.43 88888.00 2010-09-26 18:58:55.000 269 30769.10 74.34 43639.44 53390.00 2010-09-26 18:58:56.000 269 30769.09 74.36 43639.39 88888.00 2010-09-26 18:58:57.000 269 30769.06 74.36 43639.40 88888.00 2010-09-26 18:58:58.000 269 30769.10 74.41 43639.41 88888.00 2010-09-26 18:58:59.000 269 30769.06 74.40 43639.39 88888.00 2010-09-26 18:59:00.000 269 30769.05 74.35 43639.42 53389.98 2010-09-26 18:59:01.000 269 30769.06 74.38 43639.40 88888.00 2010-09-26 18:59:02.000 269 30769.02 74.38 43639.40 88888.00 2010-09-26 18:59:03.000 269 30769.04 74.36 43639.44 88888.00 2010-09-26 18:59:04.000 269 30769.03 74.37 43639.42 88888.00 2010-09-26 18:59:05.000 269 30769.04 74.39 43639.41 53389.95 2010-09-26 18:59:06.000 269 30769.05 74.35 43639.42 88888.00 2010-09-26 18:59:07.000 269 30769.05 74.34 43639.41 88888.00 2010-09-26 18:59:08.000 269 30769.03 74.41 43639.43 88888.00 2010-09-26 18:59:09.000 269 30769.01 74.41 43639.39 88888.00 2010-09-26 18:59:10.000 269 30769.01 74.40 43639.40 53389.94 2010-09-26 18:59:11.000 269 30768.98 74.40 43639.40 88888.00 2010-09-26 18:59:12.000 269 30768.99 74.42 43639.43 88888.00 2010-09-26 18:59:13.000 269 30769.01 74.44 43639.41 88888.00 2010-09-26 18:59:14.000 269 30768.98 74.42 43639.40 88888.00 2010-09-26 18:59:15.000 269 30768.97 74.39 43639.45 53389.93 2010-09-26 18:59:16.000 269 30768.98 74.42 43639.47 88888.00 2010-09-26 18:59:17.000 269 30768.99 74.43 43639.41 88888.00 2010-09-26 18:59:18.000 269 30769.01 74.42 43639.40 88888.00 2010-09-26 18:59:19.000 269 30769.03 74.40 43639.39 88888.00 2010-09-26 18:59:20.000 269 30769.02 74.40 43639.37 53389.95 2010-09-26 18:59:21.000 269 30769.00 74.40 43639.35 88888.00 2010-09-26 18:59:22.000 269 30769.03 74.42 43639.36 88888.00 2010-09-26 18:59:23.000 269 30769.00 74.42 43639.37 88888.00 2010-09-26 18:59:24.000 269 30768.96 74.39 43639.36 88888.00 2010-09-26 18:59:25.000 269 30768.99 74.43 43639.33 53389.97 2010-09-26 18:59:26.000 269 30768.98 74.45 43639.35 88888.00 2010-09-26 18:59:27.000 269 30768.98 74.43 43639.36 88888.00 2010-09-26 18:59:28.000 269 30769.02 74.48 43639.39 88888.00 2010-09-26 18:59:29.000 269 30769.05 74.50 43639.38 88888.00 2010-09-26 18:59:30.000 269 30769.02 74.47 43639.39 53389.95 2010-09-26 18:59:31.000 269 30768.98 74.44 43639.40 88888.00 2010-09-26 18:59:32.000 269 30768.95 74.41 43639.48 88888.00 2010-09-26 18:59:33.000 269 30768.99 74.37 43639.44 88888.00 2010-09-26 18:59:34.000 269 30769.01 74.45 43639.39 88888.00 2010-09-26 18:59:35.000 269 30769.04 74.53 43639.36 53389.95 2010-09-26 18:59:36.000 269 30769.02 74.51 43639.41 88888.00 2010-09-26 18:59:37.000 269 30769.00 74.46 43639.43 88888.00 2010-09-26 18:59:38.000 269 30769.01 74.47 43639.36 88888.00 2010-09-26 18:59:39.000 269 30769.00 74.47 43639.37 88888.00 2010-09-26 18:59:40.000 269 30769.03 74.47 43639.39 53389.95 2010-09-26 18:59:41.000 269 30769.02 74.46 43639.36 88888.00 2010-09-26 18:59:42.000 269 30769.00 74.49 43639.35 88888.00 2010-09-26 18:59:43.000 269 30768.98 74.50 43639.39 88888.00 2010-09-26 18:59:44.000 269 30768.96 74.50 43639.37 88888.00 2010-09-26 18:59:45.000 269 30768.99 74.53 43639.39 53389.90 2010-09-26 18:59:46.000 269 30768.99 74.53 43639.40 88888.00 2010-09-26 18:59:47.000 269 30769.03 74.53 43639.42 88888.00 2010-09-26 18:59:48.000 269 30769.01 74.53 43639.41 88888.00 2010-09-26 18:59:49.000 269 30769.02 74.53 43639.39 88888.00 2010-09-26 18:59:50.000 269 30768.99 74.53 43639.43 53389.96 2010-09-26 18:59:51.000 269 30768.97 74.52 43639.50 88888.00 2010-09-26 18:59:52.000 269 30768.95 74.52 43639.51 88888.00 2010-09-26 18:59:53.000 269 30769.02 74.55 43639.46 88888.00 2010-09-26 18:59:54.000 269 30768.97 74.57 43639.45 88888.00 2010-09-26 18:59:55.000 269 30768.98 74.58 43639.41 53389.97 2010-09-26 18:59:56.000 269 30768.97 74.59 43639.45 88888.00 2010-09-26 18:59:57.000 269 30768.98 74.58 43639.45 88888.00 2010-09-26 18:59:58.000 269 30768.97 74.58 43639.40 88888.00 2010-09-26 18:59:59.000 269 30768.97 74.59 43639.41 88888.00 2010-09-26 19:00:00.000 269 30768.98 74.60 43639.42 53389.93 2010-09-26 19:00:01.000 269 30768.95 74.64 43639.39 88888.00 2010-09-26 19:00:02.000 269 30769.01 74.67 43639.38 88888.00 2010-09-26 19:00:03.000 269 30769.03 74.65 43639.42 88888.00 2010-09-26 19:00:04.000 269 30769.01 74.64 43639.44 88888.00 2010-09-26 19:00:05.000 269 30768.98 74.66 43639.44 53389.92 2010-09-26 19:00:06.000 269 30768.96 74.60 43639.39 88888.00 2010-09-26 19:00:07.000 269 30768.99 74.62 43639.45 88888.00 2010-09-26 19:00:08.000 269 30769.00 74.64 43639.47 88888.00 2010-09-26 19:00:09.000 269 30769.01 74.67 43639.50 88888.00 2010-09-26 19:00:10.000 269 30769.01 74.66 43639.45 53389.94 2010-09-26 19:00:11.000 269 30769.01 74.68 43639.47 88888.00 2010-09-26 19:00:12.000 269 30769.01 74.67 43639.46 88888.00 2010-09-26 19:00:13.000 269 30769.01 74.67 43639.50 88888.00 2010-09-26 19:00:14.000 269 30769.06 74.66 43639.55 88888.00 2010-09-26 19:00:15.000 269 30769.08 74.63 43639.52 53389.99 2010-09-26 19:00:16.000 269 30769.09 74.68 43639.48 88888.00 2010-09-26 19:00:17.000 269 30769.10 74.71 43639.49 88888.00 2010-09-26 19:00:18.000 269 30769.13 74.72 43639.50 88888.00 2010-09-26 19:00:19.000 269 30769.10 74.74 43639.48 88888.00 2010-09-26 19:00:20.000 269 30769.10 74.78 43639.47 53389.99 2010-09-26 19:00:21.000 269 30769.07 74.76 43639.47 88888.00 2010-09-26 19:00:22.000 269 30769.06 74.72 43639.42 88888.00 2010-09-26 19:00:23.000 269 30769.09 74.72 43639.45 88888.00 2010-09-26 19:00:24.000 269 30769.08 74.74 43639.45 88888.00 2010-09-26 19:00:25.000 269 30769.10 74.76 43639.42 53390.00 2010-09-26 19:00:26.000 269 30769.06 74.75 43639.40 88888.00 2010-09-26 19:00:27.000 269 30769.06 74.77 43639.43 88888.00 2010-09-26 19:00:28.000 269 30769.04 74.75 43639.47 88888.00 2010-09-26 19:00:29.000 269 30769.03 74.70 43639.48 88888.00 2010-09-26 19:00:30.000 269 30769.08 74.73 43639.47 53390.01 2010-09-26 19:00:31.000 269 30769.12 74.77 43639.46 88888.00 2010-09-26 19:00:32.000 269 30769.13 74.78 43639.44 88888.00 2010-09-26 19:00:33.000 269 30769.15 74.77 43639.47 88888.00 2010-09-26 19:00:34.000 269 30769.11 74.79 43639.48 88888.00 2010-09-26 19:00:35.000 269 30769.09 74.81 43639.47 53390.01 2010-09-26 19:00:36.000 269 30769.12 74.81 43639.44 88888.00 2010-09-26 19:00:37.000 269 30769.12 74.78 43639.48 88888.00 2010-09-26 19:00:38.000 269 30769.12 74.78 43639.50 88888.00 2010-09-26 19:00:39.000 269 30769.15 74.77 43639.48 88888.00 2010-09-26 19:00:40.000 269 30769.17 74.80 43639.49 53390.01 2010-09-26 19:00:41.000 269 30769.14 74.78 43639.50 88888.00 2010-09-26 19:00:42.000 269 30769.13 74.82 43639.49 88888.00 2010-09-26 19:00:43.000 269 30769.10 74.79 43639.50 88888.00 2010-09-26 19:00:44.000 269 30769.06 74.77 43639.54 88888.00 2010-09-26 19:00:45.000 269 30769.10 74.79 43639.56 53390.01 2010-09-26 19:00:46.000 269 30769.14 74.82 43639.52 88888.00 2010-09-26 19:00:47.000 269 30769.16 74.83 43639.52 88888.00 2010-09-26 19:00:48.000 269 30769.15 74.85 43639.46 88888.00 2010-09-26 19:00:49.000 269 30769.11 74.86 43639.46 88888.00 2010-09-26 19:00:50.000 269 30769.11 74.87 43639.42 53390.03 2010-09-26 19:00:51.000 269 30769.08 74.86 43639.43 88888.00 2010-09-26 19:00:52.000 269 30769.09 74.87 43639.42 88888.00 2010-09-26 19:00:53.000 269 30769.09 74.90 43639.46 88888.00 2010-09-26 19:00:54.000 269 30769.08 74.85 43639.46 88888.00 2010-09-26 19:00:55.000 269 30769.08 74.85 43639.47 53389.98 2010-09-26 19:00:56.000 269 30769.09 74.83 43639.49 88888.00 2010-09-26 19:00:57.000 269 30769.08 74.85 43639.49 88888.00 2010-09-26 19:00:58.000 269 30769.09 74.84 43639.50 88888.00 2010-09-26 19:00:59.000 269 30769.08 74.85 43639.50 88888.00 2010-09-26 19:01:00.000 269 30769.06 74.86 43639.44 53389.98 2010-09-26 19:01:01.000 269 30769.10 74.88 43639.43 88888.00 2010-09-26 19:01:02.000 269 30769.11 74.92 43639.46 88888.00 2010-09-26 19:01:03.000 269 30769.13 74.94 43639.46 88888.00 2010-09-26 19:01:04.000 269 30769.11 74.97 43639.48 88888.00 2010-09-26 19:01:05.000 269 30769.11 74.96 43639.48 53389.97 2010-09-26 19:01:06.000 269 30769.10 74.96 43639.50 88888.00 2010-09-26 19:01:07.000 269 30769.13 74.93 43639.48 88888.00 2010-09-26 19:01:08.000 269 30769.12 74.93 43639.48 88888.00 2010-09-26 19:01:09.000 269 30769.12 74.96 43639.46 88888.00 2010-09-26 19:01:10.000 269 30769.12 74.92 43639.47 53389.99 2010-09-26 19:01:11.000 269 30769.10 74.91 43639.46 88888.00 2010-09-26 19:01:12.000 269 30769.11 74.91 43639.44 88888.00 2010-09-26 19:01:13.000 269 30769.10 74.89 43639.46 88888.00 2010-09-26 19:01:14.000 269 30769.11 74.88 43639.48 88888.00 2010-09-26 19:01:15.000 269 30769.10 74.87 43639.42 53390.00 2010-09-26 19:01:16.000 269 30769.13 74.88 43639.39 88888.00 2010-09-26 19:01:17.000 269 30769.10 74.90 43639.40 88888.00 2010-09-26 19:01:18.000 269 30769.12 74.92 43639.42 88888.00 2010-09-26 19:01:19.000 269 30769.13 74.91 43639.44 88888.00 2010-09-26 19:01:20.000 269 30769.11 74.94 43639.45 53389.99 2010-09-26 19:01:21.000 269 30769.12 74.96 43639.46 88888.00 2010-09-26 19:01:22.000 269 30769.13 74.96 43639.45 88888.00 2010-09-26 19:01:23.000 269 30769.12 74.94 43639.46 88888.00 2010-09-26 19:01:24.000 269 30769.08 74.94 43639.41 88888.00 2010-09-26 19:01:25.000 269 30769.11 74.94 43639.41 53390.00 2010-09-26 19:01:26.000 269 30769.10 74.97 43639.43 88888.00 2010-09-26 19:01:27.000 269 30769.07 74.97 43639.41 88888.00 2010-09-26 19:01:28.000 269 30769.07 74.94 43639.42 88888.00 2010-09-26 19:01:29.000 269 30769.05 74.93 43639.46 88888.00 2010-09-26 19:01:30.000 269 30769.04 74.97 43639.45 53389.96 2010-09-26 19:01:31.000 269 30769.05 74.96 43639.43 88888.00 2010-09-26 19:01:32.000 269 30769.03 74.96 43639.43 88888.00 2010-09-26 19:01:33.000 269 30769.03 74.92 43639.52 88888.00 2010-09-26 19:01:34.000 269 30769.02 74.91 43639.50 88888.00 2010-09-26 19:01:35.000 269 30768.99 74.94 43639.45 53389.93 2010-09-26 19:01:36.000 269 30769.00 74.98 43639.44 88888.00 2010-09-26 19:01:37.000 269 30769.01 75.01 43639.46 88888.00 2010-09-26 19:01:38.000 269 30769.00 74.97 43639.44 88888.00 2010-09-26 19:01:39.000 269 30769.00 74.97 43639.46 88888.00 2010-09-26 19:01:40.000 269 30768.99 74.92 43639.46 53389.92 2010-09-26 19:01:41.000 269 30768.97 74.91 43639.48 88888.00 2010-09-26 19:01:42.000 269 30768.98 74.90 43639.46 88888.00 2010-09-26 19:01:43.000 269 30769.00 74.89 43639.45 88888.00 2010-09-26 19:01:44.000 269 30768.99 74.87 43639.46 88888.00 2010-09-26 19:01:45.000 269 30769.03 74.91 43639.40 53389.88 2010-09-26 19:01:46.000 269 30769.02 74.91 43639.38 88888.00 2010-09-26 19:01:47.000 269 30768.98 74.92 43639.39 88888.00 2010-09-26 19:01:48.000 269 30769.01 74.90 43639.39 88888.00 2010-09-26 19:01:49.000 269 30769.01 74.94 43639.40 88888.00 2010-09-26 19:01:50.000 269 30768.96 74.91 43639.46 53389.89 2010-09-26 19:01:51.000 269 30768.96 74.93 43639.43 88888.00 2010-09-26 19:01:52.000 269 30769.00 74.93 43639.43 88888.00 2010-09-26 19:01:53.000 269 30769.02 74.92 43639.43 88888.00 2010-09-26 19:01:54.000 269 30769.00 74.94 43639.42 88888.00 2010-09-26 19:01:55.000 269 30768.97 74.92 43639.43 53389.84 2010-09-26 19:01:56.000 269 30768.96 74.89 43639.42 88888.00 2010-09-26 19:01:57.000 269 30768.97 74.91 43639.41 88888.00 2010-09-26 19:01:58.000 269 30768.97 74.92 43639.43 88888.00 2010-09-26 19:01:59.000 269 30768.95 74.92 43639.37 88888.00 2010-09-26 19:02:00.000 269 30768.93 74.93 43639.38 53389.86 2010-09-26 19:02:01.000 269 30768.92 74.93 43639.36 88888.00 2010-09-26 19:02:02.000 269 30768.97 74.92 43639.35 88888.00 2010-09-26 19:02:03.000 269 30768.99 74.93 43639.36 88888.00 2010-09-26 19:02:04.000 269 30768.94 74.94 43639.36 88888.00 2010-09-26 19:02:05.000 269 30768.93 74.92 43639.32 53389.88 2010-09-26 19:02:06.000 269 30768.94 74.94 43639.32 88888.00 2010-09-26 19:02:07.000 269 30768.94 74.95 43639.34 88888.00 2010-09-26 19:02:08.000 269 30768.93 74.93 43639.33 88888.00 2010-09-26 19:02:09.000 269 30768.91 74.94 43639.31 88888.00 2010-09-26 19:02:10.000 269 30768.96 74.96 43639.30 53389.89 2010-09-26 19:02:11.000 269 30768.99 74.97 43639.29 88888.00 2010-09-26 19:02:12.000 269 30768.98 74.95 43639.31 88888.00 2010-09-26 19:02:13.000 269 30768.98 74.96 43639.35 88888.00 2010-09-26 19:02:14.000 269 30768.97 74.93 43639.36 88888.00 2010-09-26 19:02:15.000 269 30768.96 74.94 43639.38 53389.86 2010-09-26 19:02:16.000 269 30768.98 74.96 43639.41 88888.00 2010-09-26 19:02:17.000 269 30768.96 74.94 43639.36 88888.00 2010-09-26 19:02:18.000 269 30768.98 74.95 43639.36 88888.00 2010-09-26 19:02:19.000 269 30768.99 74.96 43639.37 88888.00 2010-09-26 19:02:20.000 269 30768.99 74.91 43639.35 53389.88 2010-09-26 19:02:21.000 269 30768.99 74.90 43639.33 88888.00 2010-09-26 19:02:22.000 269 30769.01 74.93 43639.37 88888.00 2010-09-26 19:02:23.000 269 30769.04 74.94 43639.37 88888.00 2010-09-26 19:02:24.000 269 30769.03 74.95 43639.33 88888.00 2010-09-26 19:02:25.000 269 30769.02 74.95 43639.35 53389.86 2010-09-26 19:02:26.000 269 30769.01 74.93 43639.38 88888.00 2010-09-26 19:02:27.000 269 30769.02 74.96 43639.39 88888.00 2010-09-26 19:02:28.000 269 30769.03 74.93 43639.38 88888.00 2010-09-26 19:02:29.000 269 30769.00 74.92 43639.41 88888.00 2010-09-26 19:02:30.000 269 30769.02 74.90 43639.37 53389.83 2010-09-26 19:02:31.000 269 30768.99 74.89 43639.34 88888.00 2010-09-26 19:02:32.000 269 30769.01 74.88 43639.30 88888.00 2010-09-26 19:02:33.000 269 30769.03 74.88 43639.29 88888.00 2010-09-26 19:02:34.000 269 30769.00 74.91 43639.30 88888.00 2010-09-26 19:02:35.000 269 30768.99 74.91 43639.32 53389.87 2010-09-26 19:02:36.000 269 30768.99 74.91 43639.31 88888.00 2010-09-26 19:02:37.000 269 30769.00 74.92 43639.28 88888.00 2010-09-26 19:02:38.000 269 30768.96 74.94 43639.29 88888.00 2010-09-26 19:02:39.000 269 30768.96 74.93 43639.28 88888.00 2010-09-26 19:02:40.000 269 30768.99 74.90 43639.27 53389.83 2010-09-26 19:02:41.000 269 30769.01 74.89 43639.29 88888.00 2010-09-26 19:02:42.000 269 30769.01 74.93 43639.27 88888.00 2010-09-26 19:02:43.000 269 30768.99 74.95 43639.24 88888.00 2010-09-26 19:02:44.000 269 30769.01 74.91 43639.21 88888.00 2010-09-26 19:02:45.000 269 30769.01 74.93 43639.24 53389.83 2010-09-26 19:02:46.000 269 30768.99 74.95 43639.26 88888.00 2010-09-26 19:02:47.000 269 30768.97 74.93 43639.24 88888.00 2010-09-26 19:02:48.000 269 30768.98 74.94 43639.20 88888.00 2010-09-26 19:02:49.000 269 30769.02 74.91 43639.19 88888.00 2010-09-26 19:02:50.000 269 30769.06 74.84 43639.16 53389.81 2010-09-26 19:02:51.000 269 30768.97 74.89 43639.24 88888.00 2010-09-26 19:02:52.000 269 30768.93 74.92 43639.30 88888.00 2010-09-26 19:02:53.000 269 30768.93 74.88 43639.32 88888.00 2010-09-26 19:02:54.000 269 30768.94 74.83 43639.27 88888.00 2010-09-26 19:02:55.000 269 30768.89 74.79 43639.28 53389.81 2010-09-26 19:02:56.000 269 30768.94 74.85 43639.34 88888.00 2010-09-26 19:02:57.000 269 30768.94 74.87 43639.38 88888.00 2010-09-26 19:02:58.000 269 30768.90 74.87 43639.32 88888.00 2010-09-26 19:02:59.000 269 30768.88 74.90 43639.34 88888.00 2010-09-26 19:03:00.000 269 30768.90 74.90 43639.38 53389.80 2010-09-26 19:03:01.000 269 30768.89 74.88 43639.32 88888.00 2010-09-26 19:03:02.000 269 30768.87 74.90 43639.36 88888.00 2010-09-26 19:03:03.000 269 30768.86 74.89 43639.39 88888.00 2010-09-26 19:03:04.000 269 30768.88 74.92 43639.37 88888.00 2010-09-26 19:03:05.000 269 30768.87 74.90 43639.31 53389.81 2010-09-26 19:03:06.000 269 30768.89 74.91 43639.33 88888.00 2010-09-26 19:03:07.000 269 30768.90 74.92 43639.33 88888.00 2010-09-26 19:03:08.000 269 30768.90 74.91 43639.34 88888.00 2010-09-26 19:03:09.000 269 30768.86 74.90 43639.37 88888.00 2010-09-26 19:03:10.000 269 30768.86 74.88 43639.40 53389.79 2010-09-26 19:03:11.000 269 30768.87 74.89 43639.37 88888.00 2010-09-26 19:03:12.000 269 30768.87 74.89 43639.34 88888.00 2010-09-26 19:03:13.000 269 30768.84 74.89 43639.33 88888.00 2010-09-26 19:03:14.000 269 30768.84 74.94 43639.34 88888.00 2010-09-26 19:03:15.000 269 30768.81 74.94 43639.30 53389.80 2010-09-26 19:03:16.000 269 30768.83 74.95 43639.29 88888.00 2010-09-26 19:03:17.000 269 30768.84 74.97 43639.35 88888.00 2010-09-26 19:03:18.000 269 30768.87 74.97 43639.37 88888.00 2010-09-26 19:03:19.000 269 30768.86 74.96 43639.42 88888.00 2010-09-26 19:03:20.000 269 30768.86 74.93 43639.40 53389.79 2010-09-26 19:03:21.000 269 30768.88 74.94 43639.41 88888.00 2010-09-26 19:03:22.000 269 30768.87 74.94 43639.39 88888.00 2010-09-26 19:03:23.000 269 30768.88 74.98 43639.38 88888.00 2010-09-26 19:03:24.000 269 30768.86 74.97 43639.39 88888.00 2010-09-26 19:03:25.000 269 30768.84 74.95 43639.35 53389.82 2010-09-26 19:03:26.000 269 30768.82 74.98 43639.37 88888.00 2010-09-26 19:03:27.000 269 30768.81 75.02 43639.44 88888.00 2010-09-26 19:03:28.000 269 30768.81 74.95 43639.46 88888.00 2010-09-26 19:03:29.000 269 30768.82 74.96 43639.39 88888.00 2010-09-26 19:03:30.000 269 30768.80 74.97 43639.35 53389.78 2010-09-26 19:03:31.000 269 30768.81 74.98 43639.34 88888.00 2010-09-26 19:03:32.000 269 30768.82 75.00 43639.33 88888.00 2010-09-26 19:03:33.000 269 30768.78 75.02 43639.36 88888.00 2010-09-26 19:03:34.000 269 30768.79 75.00 43639.36 88888.00 2010-09-26 19:03:35.000 269 30768.78 74.99 43639.32 53389.79 2010-09-26 19:03:36.000 269 30768.78 74.99 43639.31 88888.00 2010-09-26 19:03:37.000 269 30768.76 75.03 43639.28 88888.00 2010-09-26 19:03:38.000 269 30768.76 75.01 43639.29 88888.00 2010-09-26 19:03:39.000 269 30768.81 75.04 43639.32 88888.00 2010-09-26 19:03:40.000 269 30768.86 75.04 43639.30 53389.82 2010-09-26 19:03:41.000 269 30768.85 74.98 43639.28 88888.00 2010-09-26 19:03:42.000 269 30768.87 74.99 43639.30 88888.00 2010-09-26 19:03:43.000 269 30768.85 75.02 43639.30 88888.00 2010-09-26 19:03:44.000 269 30768.82 75.00 43639.26 88888.00 2010-09-26 19:03:45.000 269 30768.83 75.01 43639.26 53389.77 2010-09-26 19:03:46.000 269 30768.84 75.02 43639.31 88888.00 2010-09-26 19:03:47.000 269 30768.82 75.03 43639.31 88888.00 2010-09-26 19:03:48.000 269 30768.83 75.01 43639.35 88888.00 2010-09-26 19:03:49.000 269 30768.82 75.02 43639.34 88888.00 2010-09-26 19:03:50.000 269 30768.84 75.02 43639.33 53389.80 2010-09-26 19:03:51.000 269 30768.83 75.01 43639.36 88888.00 2010-09-26 19:03:52.000 269 30768.82 75.02 43639.31 88888.00 2010-09-26 19:03:53.000 269 30768.83 75.05 43639.38 88888.00 2010-09-26 19:03:54.000 269 30768.86 75.07 43639.40 88888.00 2010-09-26 19:03:55.000 269 30768.86 75.09 43639.36 53389.79 2010-09-26 19:03:56.000 269 30768.85 75.06 43639.34 88888.00 2010-09-26 19:03:57.000 269 30768.85 75.08 43639.33 88888.00 2010-09-26 19:03:58.000 269 30768.85 75.09 43639.34 88888.00 2010-09-26 19:03:59.000 269 30768.83 75.11 43639.35 88888.00 2010-09-26 19:04:00.000 269 30768.83 75.11 43639.35 53389.82 2010-09-26 19:04:01.000 269 30768.83 75.08 43639.32 88888.00 2010-09-26 19:04:02.000 269 30768.82 75.11 43639.39 88888.00 2010-09-26 19:04:03.000 269 30768.83 75.11 43639.40 88888.00 2010-09-26 19:04:04.000 269 30768.81 75.13 43639.36 88888.00 2010-09-26 19:04:05.000 269 30768.81 75.09 43639.35 53389.79 2010-09-26 19:04:06.000 269 30768.85 75.07 43639.36 88888.00 2010-09-26 19:04:07.000 269 30768.85 75.09 43639.40 88888.00 2010-09-26 19:04:08.000 269 30768.85 75.09 43639.41 88888.00 2010-09-26 19:04:09.000 269 30768.87 75.12 43639.42 88888.00 2010-09-26 19:04:10.000 269 30768.86 75.12 43639.40 53389.83 2010-09-26 19:04:11.000 269 30768.84 75.09 43639.38 88888.00 2010-09-26 19:04:12.000 269 30768.81 75.12 43639.36 88888.00 2010-09-26 19:04:13.000 269 30768.72 75.11 43639.45 88888.00 2010-09-26 19:04:14.000 269 30768.81 75.18 43639.41 88888.00 2010-09-26 19:04:15.000 269 30768.83 75.13 43639.30 53389.82 2010-09-26 19:04:16.000 269 30768.84 75.13 43639.30 88888.00 2010-09-26 19:04:17.000 269 30768.85 75.13 43639.35 88888.00 2010-09-26 19:04:18.000 269 30768.87 75.17 43639.34 88888.00 2010-09-26 19:04:19.000 269 30768.85 75.16 43639.33 88888.00 2010-09-26 19:04:20.000 269 30768.89 75.16 43639.36 53389.85 2010-09-26 19:04:21.000 269 30768.89 75.17 43639.37 88888.00 2010-09-26 19:04:22.000 269 30768.86 75.17 43639.34 88888.00 2010-09-26 19:04:23.000 269 30768.85 75.17 43639.35 88888.00 2010-09-26 19:04:24.000 269 30768.85 75.22 43639.36 88888.00 2010-09-26 19:04:25.000 269 30768.83 75.24 43639.33 53389.81 2010-09-26 19:04:26.000 269 30768.85 75.22 43639.33 88888.00 2010-09-26 19:04:27.000 269 30768.89 75.16 43639.31 88888.00 2010-09-26 19:04:28.000 269 30768.87 75.15 43639.28 88888.00 2010-09-26 19:04:29.000 269 30768.87 75.14 43639.30 88888.00 2010-09-26 19:04:30.000 269 30768.85 75.15 43639.26 53389.81 2010-09-26 19:04:31.000 269 30768.85 75.14 43639.29 88888.00 2010-09-26 19:04:32.000 269 30768.82 75.18 43639.32 88888.00 2010-09-26 19:04:33.000 269 30768.80 75.22 43639.37 88888.00 2010-09-26 19:04:34.000 269 30768.81 75.22 43639.40 88888.00 2010-09-26 19:04:35.000 269 30768.80 75.25 43639.38 53389.79 2010-09-26 19:04:36.000 269 30768.81 75.21 43639.36 88888.00 2010-09-26 19:04:37.000 269 30768.83 75.20 43639.36 88888.00 2010-09-26 19:04:38.000 269 30768.83 75.21 43639.31 88888.00 2010-09-26 19:04:39.000 269 30768.80 75.22 43639.32 88888.00 2010-09-26 19:04:40.000 269 30768.82 75.23 43639.34 53389.80 2010-09-26 19:04:41.000 269 30768.81 75.22 43639.30 88888.00 2010-09-26 19:04:42.000 269 30768.79 75.27 43639.34 88888.00 2010-09-26 19:04:43.000 269 30768.77 75.28 43639.38 88888.00 2010-09-26 19:04:44.000 269 30768.77 75.25 43639.38 88888.00 2010-09-26 19:04:45.000 269 30768.80 75.27 43639.36 53389.80 2010-09-26 19:04:46.000 269 30768.83 75.29 43639.34 88888.00 2010-09-26 19:04:47.000 269 30768.84 75.27 43639.32 88888.00 2010-09-26 19:04:48.000 269 30768.85 75.30 43639.33 88888.00 2010-09-26 19:04:49.000 269 30768.84 75.30 43639.39 88888.00 2010-09-26 19:04:50.000 269 30768.86 75.35 43639.43 53389.81 2010-09-26 19:04:51.000 269 30768.87 75.35 43639.44 88888.00 2010-09-26 19:04:52.000 269 30768.86 75.30 43639.40 88888.00 2010-09-26 19:04:53.000 269 30768.86 75.30 43639.40 88888.00 2010-09-26 19:04:54.000 269 30768.84 75.33 43639.40 88888.00 2010-09-26 19:04:55.000 269 30768.81 75.30 43639.38 53389.82 2010-09-26 19:04:56.000 269 30768.83 75.32 43639.37 88888.00 2010-09-26 19:04:57.000 269 30768.82 75.35 43639.40 88888.00 2010-09-26 19:04:58.000 269 30768.85 75.32 43639.37 88888.00 2010-09-26 19:04:59.000 269 30768.87 75.33 43639.37 88888.00 2010-09-26 19:05:00.000 269 30768.89 75.35 43639.40 53389.84 2010-09-26 19:05:01.000 269 30768.90 75.34 43639.35 88888.00 2010-09-26 19:05:02.000 269 30768.87 75.42 43639.34 88888.00 2010-09-26 19:05:03.000 269 30768.86 75.43 43639.37 88888.00 2010-09-26 19:05:04.000 269 30768.86 75.42 43639.38 88888.00 2010-09-26 19:05:05.000 269 30768.89 75.43 43639.35 53389.84 2010-09-26 19:05:06.000 269 30768.90 75.44 43639.33 88888.00 2010-09-26 19:05:07.000 269 30768.90 75.46 43639.39 88888.00 2010-09-26 19:05:08.000 269 30768.88 75.47 43639.45 88888.00 2010-09-26 19:05:09.000 269 30768.87 75.46 43639.43 88888.00 2010-09-26 19:05:10.000 269 30768.85 75.46 43639.42 53389.86 2010-09-26 19:05:11.000 269 30768.86 75.43 43639.41 88888.00 2010-09-26 19:05:12.000 269 30768.86 75.43 43639.43 88888.00 2010-09-26 19:05:13.000 269 30768.86 75.42 43639.40 88888.00 2010-09-26 19:05:14.000 269 30768.87 75.44 43639.42 88888.00 2010-09-26 19:05:15.000 269 30768.87 75.46 43639.42 53389.85 2010-09-26 19:05:16.000 269 30768.90 75.48 43639.37 88888.00 2010-09-26 19:05:17.000 269 30768.93 75.52 43639.33 88888.00 2010-09-26 19:05:18.000 269 30768.84 75.42 43639.41 88888.00 2010-09-26 19:05:19.000 269 30768.84 75.42 43639.36 88888.00 2010-09-26 19:05:20.000 269 30768.84 75.43 43639.40 53389.79 2010-09-26 19:05:21.000 269 30768.84 75.45 43639.36 88888.00 2010-09-26 19:05:22.000 269 30768.83 75.42 43639.30 88888.00 2010-09-26 19:05:23.000 269 30768.86 75.41 43639.29 88888.00 2010-09-26 19:05:24.000 269 30768.85 75.41 43639.30 88888.00 2010-09-26 19:05:25.000 269 30768.82 75.41 43639.32 53389.86 2010-09-26 19:05:26.000 269 30768.81 75.41 43639.30 88888.00 2010-09-26 19:05:27.000 269 30768.83 75.40 43639.32 88888.00 2010-09-26 19:05:28.000 269 30768.79 75.38 43639.32 88888.00 2010-09-26 19:05:29.000 269 30768.83 75.40 43639.32 88888.00 2010-09-26 19:05:30.000 269 30768.78 75.42 43639.32 53389.86 2010-09-26 19:05:31.000 269 30768.77 75.42 43639.32 88888.00 2010-09-26 19:05:32.000 269 30768.84 75.48 43639.32 88888.00 2010-09-26 19:05:33.000 269 30768.87 75.50 43639.32 88888.00 2010-09-26 19:05:34.000 269 30768.86 75.48 43639.37 88888.00 2010-09-26 19:05:35.000 269 30768.87 75.47 43639.34 53389.82 2010-09-26 19:05:36.000 269 30768.90 75.49 43639.37 88888.00 2010-09-26 19:05:37.000 269 30768.84 75.47 43639.40 88888.00 2010-09-26 19:05:38.000 269 30768.80 75.44 43639.41 88888.00 2010-09-26 19:05:39.000 269 30768.80 75.44 43639.36 88888.00 2010-09-26 19:05:40.000 269 30768.82 75.44 43639.33 53389.87 2010-09-26 19:05:41.000 269 30768.82 75.44 43639.36 88888.00 2010-09-26 19:05:42.000 269 30768.85 75.44 43639.44 88888.00 2010-09-26 19:05:43.000 269 30768.72 75.29 43639.50 88888.00 2010-09-26 19:05:44.000 269 30768.63 75.21 43639.51 88888.00 2010-09-26 19:05:45.000 269 30768.62 75.22 43639.54 53389.85 2010-09-26 19:05:46.000 269 30768.68 75.24 43639.48 88888.00 2010-09-26 19:05:47.000 269 30768.79 75.36 43639.42 88888.00 2010-09-26 19:05:48.000 269 30768.88 75.46 43639.38 88888.00 2010-09-26 19:05:49.000 269 30768.88 75.47 43639.38 88888.00 2010-09-26 19:05:50.000 269 30768.70 75.28 43639.47 53389.84 2010-09-26 19:05:51.000 269 30768.64 75.21 43639.47 88888.00 2010-09-26 19:05:52.000 269 30768.61 75.18 43639.49 88888.00 2010-09-26 19:05:53.000 269 30768.63 75.15 43639.49 88888.00 2010-09-26 19:05:54.000 269 30768.72 75.29 43639.44 88888.00 2010-09-26 19:05:55.000 269 30768.84 75.44 43639.39 53389.83 2010-09-26 19:05:56.000 269 30768.86 75.44 43639.40 88888.00 2010-09-26 19:05:57.000 269 30768.87 75.50 43639.43 88888.00 2010-09-26 19:05:58.000 269 30768.88 75.49 43639.43 88888.00 2010-09-26 19:05:59.000 269 30768.85 75.49 43639.41 88888.00 2010-09-26 19:06:00.000 269 30768.87 75.50 43639.41 53389.88 2010-09-26 19:06:01.000 269 30768.89 75.49 43639.41 88888.00 2010-09-26 19:06:02.000 269 30768.90 75.52 43639.41 88888.00 2010-09-26 19:06:03.000 269 30768.91 75.48 43639.42 88888.00 2010-09-26 19:06:04.000 269 30768.93 75.46 43639.41 88888.00 2010-09-26 19:06:05.000 269 30768.91 75.53 43639.39 53389.87 2010-09-26 19:06:06.000 269 30768.93 75.54 43639.40 88888.00 2010-09-26 19:06:07.000 269 30768.88 75.54 43639.42 88888.00 2010-09-26 19:06:08.000 269 30768.87 75.54 43639.40 88888.00 2010-09-26 19:06:09.000 269 30768.92 75.50 43639.41 88888.00 2010-09-26 19:06:10.000 269 30768.92 75.54 43639.42 53389.90 2010-09-26 19:06:11.000 269 30768.92 75.53 43639.43 88888.00 2010-09-26 19:06:12.000 269 30768.91 75.52 43639.46 88888.00 2010-09-26 19:06:13.000 269 30768.91 75.52 43639.46 88888.00 2010-09-26 19:06:14.000 269 30768.90 75.55 43639.45 88888.00 2010-09-26 19:06:15.000 269 30768.92 75.53 43639.49 53389.90 2010-09-26 19:06:16.000 269 30768.92 75.51 43639.52 88888.00 2010-09-26 19:06:17.000 269 30768.90 75.52 43639.52 88888.00 2010-09-26 19:06:18.000 269 30768.91 75.52 43639.55 88888.00 2010-09-26 19:06:19.000 269 30768.92 75.54 43639.55 88888.00 2010-09-26 19:06:20.000 269 30768.93 75.55 43639.56 53389.92 2010-09-26 19:06:21.000 269 30768.99 75.51 43639.55 88888.00 2010-09-26 19:06:22.000 269 30769.00 75.51 43639.56 88888.00 2010-09-26 19:06:23.000 269 30768.99 75.49 43639.51 88888.00 2010-09-26 19:06:24.000 269 30768.95 75.48 43639.49 88888.00 2010-09-26 19:06:25.000 269 30768.95 75.48 43639.50 53389.90 2010-09-26 19:06:26.000 269 30768.96 75.50 43639.44 88888.00 2010-09-26 19:06:27.000 269 30768.96 75.50 43639.45 88888.00 2010-09-26 19:06:28.000 269 30768.98 75.53 43639.46 88888.00 2010-09-26 19:06:29.000 269 30768.99 75.54 43639.44 88888.00 2010-09-26 19:06:30.000 269 30768.94 75.48 43639.44 53389.90 2010-09-26 19:06:31.000 269 30768.93 75.48 43639.46 88888.00 2010-09-26 19:06:32.000 269 30768.99 75.49 43639.43 88888.00 2010-09-26 19:06:33.000 269 30768.96 75.49 43639.44 88888.00 2010-09-26 19:06:34.000 269 30768.97 75.46 43639.48 88888.00 2010-09-26 19:06:35.000 269 30769.03 75.45 43639.48 53389.90 2010-09-26 19:06:36.000 269 30769.01 75.45 43639.44 88888.00 2010-09-26 19:06:37.000 269 30768.97 75.50 43639.45 88888.00 2010-09-26 19:06:38.000 269 30768.99 75.48 43639.45 88888.00 2010-09-26 19:06:39.000 269 30769.01 75.51 43639.42 88888.00 2010-09-26 19:06:40.000 269 30768.97 75.47 43639.44 53389.90 2010-09-26 19:06:41.000 269 30768.93 75.40 43639.45 88888.00 2010-09-26 19:06:42.000 269 30768.98 75.41 43639.43 88888.00 2010-09-26 19:06:43.000 269 30769.01 75.44 43639.40 88888.00 2010-09-26 19:06:44.000 269 30768.90 75.35 43639.46 88888.00 2010-09-26 19:06:45.000 269 30768.80 75.22 43639.41 53389.90 2010-09-26 19:06:46.000 269 30768.93 75.37 43639.32 88888.00 2010-09-26 19:06:47.000 269 30769.20 75.66 43639.24 88888.00 2010-09-26 19:06:48.000 269 30769.22 75.65 43639.30 88888.00 2010-09-26 19:06:49.000 269 30768.99 75.42 43639.43 88888.00 2010-09-26 19:06:50.000 269 30768.77 75.17 43639.48 53389.97 2010-09-26 19:06:51.000 269 30768.75 75.18 43639.48 88888.00 2010-09-26 19:06:52.000 269 30769.03 75.49 43639.34 88888.00 2010-09-26 19:06:53.000 269 30769.15 75.64 43639.26 88888.00 2010-09-26 19:06:54.000 269 30769.08 75.55 43639.28 88888.00 2010-09-26 19:06:55.000 269 30768.78 75.22 43639.42 53389.97 2010-09-26 19:06:56.000 269 30768.69 75.13 43639.45 88888.00 2010-09-26 19:06:57.000 269 30768.79 75.29 43639.42 88888.00 2010-09-26 19:06:58.000 269 30769.11 75.63 43639.31 88888.00 2010-09-26 19:06:59.000 269 30769.14 75.63 43639.31 88888.00 2010-09-26 19:07:00.000 269 30769.06 75.48 43639.34 53389.96 2010-09-26 19:07:01.000 269 30768.98 75.39 43639.36 88888.00 2010-09-26 19:07:02.000 269 30768.97 75.39 43639.38 88888.00 2010-09-26 19:07:03.000 269 30768.95 75.39 43639.33 88888.00 2010-09-26 19:07:04.000 269 30768.96 75.38 43639.31 88888.00 2010-09-26 19:07:05.000 269 30768.96 75.39 43639.32 53389.93 2010-09-26 19:07:06.000 269 30768.97 75.40 43639.31 88888.00 2010-09-26 19:07:07.000 269 30768.95 75.38 43639.38 88888.00 2010-09-26 19:07:08.000 269 30768.98 75.32 43639.38 88888.00 2010-09-26 19:07:09.000 269 30768.96 75.35 43639.37 88888.00 2010-09-26 19:07:10.000 269 30768.95 75.39 43639.41 53389.94 2010-09-26 19:07:11.000 269 30768.96 75.39 43639.40 88888.00 2010-09-26 19:07:12.000 269 30768.95 75.42 43639.40 88888.00 2010-09-26 19:07:13.000 269 30768.99 75.42 43639.39 88888.00 2010-09-26 19:07:14.000 269 30768.98 75.38 43639.39 88888.00 2010-09-26 19:07:15.000 269 30768.96 75.38 43639.41 53389.93 2010-09-26 19:07:16.000 269 30768.97 75.38 43639.39 88888.00 2010-09-26 19:07:17.000 269 30768.94 75.38 43639.42 88888.00 2010-09-26 19:07:18.000 269 30769.01 75.40 43639.44 88888.00 2010-09-26 19:07:19.000 269 30769.00 75.42 43639.42 88888.00 2010-09-26 19:07:20.000 269 30768.97 75.42 43639.42 53389.92 2010-09-26 19:07:21.000 269 30768.96 75.39 43639.39 88888.00 2010-09-26 19:07:22.000 269 30768.93 75.35 43639.40 88888.00 2010-09-26 19:07:23.000 269 30768.92 75.36 43639.41 88888.00 2010-09-26 19:07:24.000 269 30768.95 75.35 43639.39 88888.00 2010-09-26 19:07:25.000 269 30768.94 75.37 43639.38 53389.94 2010-09-26 19:07:26.000 269 30768.94 75.38 43639.34 88888.00 2010-09-26 19:07:27.000 269 30768.92 75.37 43639.35 88888.00 2010-09-26 19:07:28.000 269 30768.95 75.38 43639.36 88888.00 2010-09-26 19:07:29.000 269 30768.96 75.40 43639.34 88888.00 2010-09-26 19:07:30.000 269 30768.95 75.39 43639.32 53389.93 2010-09-26 19:07:31.000 269 30768.96 75.38 43639.38 88888.00 2010-09-26 19:07:32.000 269 30768.98 75.36 43639.40 88888.00 2010-09-26 19:07:33.000 269 30768.91 75.34 43639.36 88888.00 2010-09-26 19:07:34.000 269 30768.93 75.35 43639.36 88888.00 2010-09-26 19:07:35.000 269 30768.93 75.38 43639.37 53389.92 2010-09-26 19:07:36.000 269 30768.94 75.41 43639.34 88888.00 2010-09-26 19:07:37.000 269 30768.94 75.38 43639.35 88888.00 2010-09-26 19:07:38.000 269 30768.95 75.37 43639.36 88888.00 2010-09-26 19:07:39.000 269 30768.96 75.37 43639.31 88888.00 2010-09-26 19:07:40.000 269 30768.99 75.39 43639.33 53389.90 2010-09-26 19:07:41.000 269 30768.99 75.41 43639.36 88888.00 2010-09-26 19:07:42.000 269 30769.01 75.41 43639.41 88888.00 2010-09-26 19:07:43.000 269 30768.95 75.33 43639.46 88888.00 2010-09-26 19:07:44.000 269 30768.79 75.22 43639.52 88888.00 2010-09-26 19:07:45.000 269 30768.87 75.32 43639.33 53389.90 2010-09-26 19:07:46.000 269 30769.07 75.58 43639.26 88888.00 2010-09-26 19:07:47.000 269 30769.18 75.69 43639.33 88888.00 2010-09-26 19:07:48.000 269 30769.11 75.57 43639.33 88888.00 2010-09-26 19:07:49.000 269 30768.79 75.22 43639.36 88888.00 2010-09-26 19:07:50.000 269 30768.75 75.11 43639.34 53389.99 2010-09-26 19:07:51.000 269 30768.90 75.27 43639.31 88888.00 2010-09-26 19:07:52.000 269 30769.12 75.62 43639.21 88888.00 2010-09-26 19:07:53.000 269 30769.14 75.62 43639.23 88888.00 2010-09-26 19:07:54.000 269 30768.95 75.38 43639.35 88888.00 2010-09-26 19:07:55.000 269 30768.74 75.15 43639.43 53390.00 2010-09-26 19:07:56.000 269 30768.77 75.17 43639.39 88888.00 2010-09-26 19:07:57.000 269 30769.05 75.51 43639.29 88888.00 2010-09-26 19:07:58.000 269 30769.20 75.68 43639.24 88888.00 2010-09-26 19:07:59.000 269 30769.15 75.62 43639.30 88888.00 2010-09-26 19:08:00.000 269 30769.01 75.41 43639.36 53390.02 2010-09-26 19:08:01.000 269 30768.97 75.37 43639.38 88888.00 2010-09-26 19:08:02.000 269 30768.92 75.38 43639.34 88888.00 2010-09-26 19:08:03.000 269 30768.94 75.40 43639.32 88888.00 2010-09-26 19:08:04.000 269 30768.92 75.48 43639.46 88888.00 2010-09-26 19:08:05.000 269 30768.96 75.34 43639.41 53389.92 2010-09-26 19:08:06.000 269 30768.98 75.31 43639.26 88888.00 2010-09-26 19:08:07.000 269 30768.92 75.38 43639.35 88888.00 2010-09-26 19:08:08.000 269 30768.91 75.42 43639.37 88888.00 2010-09-26 19:08:09.000 269 30768.89 75.40 43639.40 88888.00 2010-09-26 19:08:10.000 269 30768.87 75.38 43639.42 53389.91 2010-09-26 19:08:11.000 269 30768.90 75.38 43639.43 88888.00 2010-09-26 19:08:12.000 269 30768.90 75.38 43639.46 88888.00 2010-09-26 19:08:13.000 269 30768.91 75.36 43639.40 88888.00 2010-09-26 19:08:14.000 269 30768.92 75.35 43639.39 88888.00 2010-09-26 19:08:15.000 269 30768.93 75.36 43639.41 53389.89 2010-09-26 19:08:16.000 269 30769.03 75.43 43639.25 88888.00 2010-09-26 19:08:17.000 269 30768.86 75.31 43639.33 88888.00 2010-09-26 19:08:18.000 269 30768.87 75.37 43639.48 88888.00 2010-09-26 19:08:19.000 269 30768.92 75.34 43639.47 88888.00 2010-09-26 19:08:20.000 269 30768.94 75.30 43639.40 53389.89 2010-09-26 19:08:21.000 269 30768.93 75.32 43639.41 88888.00 2010-09-26 19:08:22.000 269 30768.92 75.30 43639.45 88888.00 2010-09-26 19:08:23.000 269 30768.96 75.33 43639.51 88888.00 2010-09-26 19:08:24.000 269 30768.96 75.31 43639.50 88888.00 2010-09-26 19:08:25.000 269 30768.92 75.27 43639.46 53389.88 2010-09-26 19:08:26.000 269 30768.92 75.27 43639.42 88888.00 2010-09-26 19:08:27.000 269 30768.92 75.25 43639.39 88888.00 2010-09-26 19:08:28.000 269 30768.93 75.28 43639.37 88888.00 2010-09-26 19:08:29.000 269 30768.96 75.31 43639.35 88888.00 2010-09-26 19:08:30.000 269 30768.95 75.29 43639.36 53389.89 2010-09-26 19:08:31.000 269 30768.98 75.29 43639.37 88888.00 2010-09-26 19:08:32.000 269 30768.99 75.28 43639.36 88888.00 2010-09-26 19:08:33.000 269 30768.97 75.33 43639.40 88888.00 2010-09-26 19:08:34.000 269 30768.97 75.32 43639.40 88888.00 2010-09-26 19:08:35.000 269 30768.99 75.28 43639.41 53389.93 2010-09-26 19:08:36.000 269 30768.99 75.29 43639.43 88888.00 2010-09-26 19:08:37.000 269 30769.00 75.31 43639.42 88888.00 2010-09-26 19:08:38.000 269 30769.03 75.29 43639.40 88888.00 2010-09-26 19:08:39.000 269 30769.02 75.29 43639.40 88888.00 2010-09-26 19:08:40.000 269 30769.02 75.29 43639.43 53389.92 2010-09-26 19:08:41.000 269 30769.01 75.30 43639.43 88888.00 2010-09-26 19:08:42.000 269 30769.02 75.28 43639.44 88888.00 2010-09-26 19:08:43.000 269 30768.86 75.11 43639.50 88888.00 2010-09-26 19:08:44.000 269 30768.78 75.02 43639.50 88888.00 2010-09-26 19:08:45.000 269 30768.80 75.02 43639.53 53389.94 2010-09-26 19:08:46.000 269 30768.82 75.05 43639.51 88888.00 2010-09-26 19:08:47.000 269 30768.91 75.17 43639.48 88888.00 2010-09-26 19:08:48.000 269 30769.06 75.30 43639.48 88888.00 2010-09-26 19:08:49.000 269 30769.08 75.32 43639.47 88888.00 2010-09-26 19:08:50.000 269 30769.06 75.37 43639.48 53389.97 2010-09-26 19:08:51.000 269 30769.06 75.35 43639.45 88888.00 2010-09-26 19:08:52.000 269 30769.05 75.35 43639.43 88888.00 2010-09-26 19:08:53.000 269 30769.02 75.35 43639.39 88888.00 2010-09-26 19:08:54.000 269 30769.05 75.35 43639.37 88888.00 2010-09-26 19:08:55.000 269 30769.06 75.36 43639.36 53389.95 2010-09-26 19:08:56.000 269 30769.05 75.34 43639.39 88888.00 2010-09-26 19:08:57.000 269 30769.03 75.34 43639.42 88888.00 2010-09-26 19:08:58.000 269 30769.00 75.35 43639.43 88888.00 2010-09-26 19:08:59.000 269 30769.01 75.36 43639.42 88888.00 2010-09-26 19:09:00.000 269 30768.96 75.37 43639.39 53389.93 2010-09-26 19:09:01.000 269 30768.94 75.38 43639.40 88888.00 2010-09-26 19:09:02.000 269 30768.93 75.36 43639.38 88888.00 2010-09-26 19:09:03.000 269 30768.92 75.38 43639.39 88888.00 2010-09-26 19:09:04.000 269 30768.91 75.38 43639.38 88888.00 2010-09-26 19:09:05.000 269 30768.88 75.36 43639.35 53389.86 2010-09-26 19:09:06.000 269 30768.89 75.31 43639.36 88888.00 2010-09-26 19:09:07.000 269 30768.88 75.32 43639.38 88888.00 2010-09-26 19:09:08.000 269 30768.92 75.31 43639.35 88888.00 2010-09-26 19:09:09.000 269 30768.91 75.33 43639.37 88888.00 2010-09-26 19:09:10.000 269 30768.89 75.32 43639.37 53389.84 2010-09-26 19:09:11.000 269 30768.87 75.29 43639.33 88888.00 2010-09-26 19:09:12.000 269 30768.86 75.25 43639.33 88888.00 2010-09-26 19:09:13.000 269 30768.87 75.26 43639.32 88888.00 2010-09-26 19:09:14.000 269 30768.84 75.23 43639.33 88888.00 2010-09-26 19:09:15.000 269 30768.82 75.22 43639.32 53389.78 2010-09-26 19:09:16.000 269 30768.82 75.26 43639.30 88888.00 2010-09-26 19:09:17.000 269 30768.80 75.25 43639.31 88888.00 2010-09-26 19:09:18.000 269 30768.77 75.20 43639.36 88888.00 2010-09-26 19:09:19.000 269 30768.81 75.21 43639.31 88888.00 2010-09-26 19:09:20.000 269 30768.83 75.19 43639.25 53389.73 2010-09-26 19:09:21.000 269 30768.79 75.26 43639.26 88888.00 2010-09-26 19:09:22.000 269 30768.78 75.21 43639.29 88888.00 2010-09-26 19:09:23.000 269 30768.75 75.21 43639.30 88888.00 2010-09-26 19:09:24.000 269 30768.72 75.23 43639.30 88888.00 2010-09-26 19:09:25.000 269 30768.73 75.23 43639.30 53389.70 2010-09-26 19:09:26.000 269 30768.71 75.28 43639.32 88888.00 2010-09-26 19:09:27.000 269 30768.66 75.27 43639.33 88888.00 2010-09-26 19:09:28.000 269 30768.67 75.28 43639.33 88888.00 2010-09-26 19:09:29.000 269 30768.68 75.21 43639.35 88888.00 2010-09-26 19:09:30.000 269 30768.67 75.24 43639.35 53389.69 2010-09-26 19:09:31.000 269 30768.67 75.25 43639.32 88888.00 2010-09-26 19:09:32.000 269 30768.70 75.25 43639.28 88888.00 2010-09-26 19:09:33.000 269 30768.71 75.25 43639.27 88888.00 2010-09-26 19:09:34.000 269 30768.71 75.23 43639.24 88888.00 2010-09-26 19:09:35.000 269 30768.70 75.23 43639.24 53389.68 2010-09-26 19:09:36.000 269 30768.69 75.28 43639.28 88888.00 2010-09-26 19:09:37.000 269 30768.72 75.27 43639.29 88888.00 2010-09-26 19:09:38.000 269 30768.71 75.30 43639.31 88888.00 2010-09-26 19:09:39.000 269 30768.73 75.32 43639.31 88888.00 2010-09-26 19:09:40.000 269 30768.73 75.30 43639.31 53389.70 2010-09-26 19:09:41.000 269 30768.70 75.31 43639.36 88888.00 2010-09-26 19:09:42.000 269 30768.68 75.32 43639.34 88888.00 2010-09-26 19:09:43.000 269 30768.57 75.35 43639.47 88888.00 2010-09-26 19:09:44.000 269 30768.49 75.33 43639.56 88888.00 2010-09-26 19:09:45.000 269 30768.53 75.35 43639.59 53389.72 2010-09-26 19:09:46.000 269 30768.55 75.33 43639.60 88888.00 2010-09-26 19:09:47.000 269 30768.67 75.38 43639.47 88888.00 2010-09-26 19:09:48.000 269 30768.75 75.43 43639.33 88888.00 2010-09-26 19:09:49.000 269 30768.72 75.44 43639.36 88888.00 2010-09-26 19:09:50.000 269 30768.58 75.40 43639.55 53389.72 2010-09-26 19:09:51.000 269 30768.51 75.40 43639.63 88888.00 2010-09-26 19:09:52.000 269 30768.52 75.40 43639.64 88888.00 2010-09-26 19:09:53.000 269 30768.52 75.40 43639.65 88888.00 2010-09-26 19:09:54.000 269 30768.60 75.41 43639.51 88888.00 2010-09-26 19:09:55.000 269 30768.70 75.36 43639.36 53389.81 2010-09-26 19:09:56.000 269 30768.70 75.39 43639.33 88888.00 2010-09-26 19:09:57.000 269 30768.74 75.45 43639.32 88888.00 2010-09-26 19:09:58.000 269 30768.76 75.47 43639.30 88888.00 2010-09-26 19:09:59.000 269 30768.71 75.42 43639.39 88888.00 2010-09-26 19:10:00.000 269 30768.71 75.39 43639.46 53389.69 2010-09-26 19:10:01.000 269 30768.75 75.39 43639.46 88888.00 2010-09-26 19:10:02.000 269 30768.71 75.38 43639.44 88888.00 2010-09-26 19:10:03.000 269 30768.72 75.41 43639.47 88888.00 2010-09-26 19:10:04.000 269 30768.73 75.41 43639.46 88888.00 2010-09-26 19:10:05.000 269 30768.73 75.43 43639.39 53389.68 2010-09-26 19:10:06.000 269 30768.75 75.37 43639.39 88888.00 2010-09-26 19:10:07.000 269 30768.74 75.35 43639.39 88888.00 2010-09-26 19:10:08.000 269 30768.74 75.37 43639.38 88888.00 2010-09-26 19:10:09.000 269 30768.72 75.42 43639.35 88888.00 2010-09-26 19:10:10.000 269 30768.70 75.40 43639.33 53389.67 2010-09-26 19:10:11.000 269 30768.68 75.37 43639.32 88888.00 2010-09-26 19:10:12.000 269 30768.65 75.37 43639.29 88888.00 2010-09-26 19:10:13.000 269 30768.65 75.38 43639.29 88888.00 2010-09-26 19:10:14.000 269 30768.64 75.38 43639.32 88888.00 2010-09-26 19:10:15.000 269 30768.63 75.38 43639.32 53389.65 2010-09-26 19:10:16.000 269 30768.64 75.34 43639.27 88888.00 2010-09-26 19:10:17.000 269 30768.62 75.33 43639.29 88888.00 2010-09-26 19:10:18.000 269 30768.63 75.37 43639.34 88888.00 2010-09-26 19:10:19.000 269 30768.64 75.35 43639.35 88888.00 2010-09-26 19:10:20.000 269 30768.62 75.34 43639.34 53389.62 2010-09-26 19:10:21.000 269 30768.58 75.30 43639.33 88888.00 2010-09-26 19:10:22.000 269 30768.54 75.30 43639.30 88888.00 2010-09-26 19:10:23.000 269 30768.57 75.36 43639.33 88888.00 2010-09-26 19:10:24.000 269 30768.56 75.32 43639.33 88888.00 2010-09-26 19:10:25.000 269 30768.56 75.32 43639.29 53389.58 2010-09-26 19:10:26.000 269 30768.54 75.26 43639.35 88888.00 2010-09-26 19:10:27.000 269 30768.51 75.26 43639.29 88888.00 2010-09-26 19:10:28.000 269 30768.51 75.29 43639.31 88888.00 2010-09-26 19:10:29.000 269 30768.52 75.29 43639.35 88888.00 2010-09-26 19:10:30.000 269 30768.52 75.28 43639.31 53389.54 2010-09-26 19:10:31.000 269 30768.50 75.30 43639.33 88888.00 2010-09-26 19:10:32.000 269 30768.49 75.32 43639.34 88888.00 2010-09-26 19:10:33.000 269 30768.50 75.34 43639.31 88888.00 2010-09-26 19:10:34.000 269 30768.62 75.41 43639.25 88888.00 2010-09-26 19:10:35.000 269 30768.53 75.33 43639.23 53389.53 2010-09-26 19:10:36.000 269 30768.49 75.36 43639.29 88888.00 2010-09-26 19:10:37.000 269 30768.51 75.35 43639.31 88888.00 2010-09-26 19:10:38.000 269 30768.51 75.36 43639.31 88888.00 2010-09-26 19:10:39.000 269 30768.49 75.36 43639.33 88888.00 2010-09-26 19:10:40.000 269 30768.55 75.34 43639.31 53389.58 2010-09-26 19:10:41.000 269 30768.54 75.31 43639.29 88888.00 2010-09-26 19:10:42.000 269 30768.54 75.30 43639.28 88888.00 2010-09-26 19:10:43.000 269 30768.55 75.30 43639.33 88888.00 2010-09-26 19:10:44.000 269 30768.40 75.34 43639.51 88888.00 2010-09-26 19:10:45.000 269 30768.33 75.35 43639.63 53389.57 2010-09-26 19:10:46.000 269 30768.54 75.33 43639.36 88888.00 2010-09-26 19:10:47.000 269 30768.78 75.36 43639.09 88888.00 2010-09-26 19:10:48.000 269 30768.77 75.39 43639.12 88888.00 2010-09-26 19:10:49.000 269 30768.58 75.39 43639.39 88888.00 2010-09-26 19:10:50.000 269 30768.36 75.35 43639.62 53389.49 2010-09-26 19:10:51.000 269 30768.37 75.33 43639.62 88888.00 2010-09-26 19:10:52.000 269 30768.66 75.39 43639.28 88888.00 2010-09-26 19:10:53.000 269 30768.76 75.40 43639.12 88888.00 2010-09-26 19:10:54.000 269 30768.67 75.40 43639.21 88888.00 2010-09-26 19:10:55.000 269 30768.35 75.40 43639.55 53389.47 2010-09-26 19:10:56.000 269 30768.28 75.39 43639.63 88888.00 2010-09-26 19:10:57.000 269 30768.41 75.40 43639.42 88888.00 2010-09-26 19:10:58.000 269 30768.70 75.39 43639.06 88888.00 2010-09-26 19:10:59.000 269 30768.72 75.39 43639.02 88888.00 2010-09-26 19:11:00.000 269 30768.59 75.40 43639.20 53389.54 2010-09-26 19:11:01.000 269 30768.53 75.36 43639.33 88888.00 2010-09-26 19:11:02.000 269 30768.51 75.41 43639.32 88888.00 2010-09-26 19:11:03.000 269 30768.51 75.40 43639.33 88888.00 2010-09-26 19:11:04.000 269 30768.51 75.41 43639.32 88888.00 2010-09-26 19:11:05.000 269 30768.51 75.44 43639.39 53389.62 2010-09-26 19:11:06.000 269 30768.55 75.45 43639.33 88888.00 2010-09-26 19:11:07.000 269 30768.56 75.47 43639.30 88888.00 2010-09-26 19:11:08.000 269 30768.58 75.47 43639.29 88888.00 2010-09-26 19:11:09.000 269 30768.56 75.44 43639.31 88888.00 2010-09-26 19:11:10.000 269 30768.54 75.45 43639.28 53389.60 2010-09-26 19:11:11.000 269 30768.54 75.50 43639.33 88888.00 2010-09-26 19:11:12.000 269 30768.48 75.53 43639.43 88888.00 2010-09-26 19:11:13.000 269 30768.55 75.47 43639.39 88888.00 2010-09-26 19:11:14.000 269 30768.56 75.47 43639.35 88888.00 2010-09-26 19:11:15.000 269 30768.58 75.52 43639.38 53389.66 2010-09-26 19:11:16.000 269 30768.59 75.53 43639.38 88888.00 2010-09-26 19:11:17.000 269 30768.57 75.52 43639.28 88888.00 2010-09-26 19:11:18.000 269 30768.59 75.50 43639.23 88888.00 2010-09-26 19:11:19.000 269 30768.60 75.54 43639.29 88888.00 2010-09-26 19:11:20.000 269 30768.60 75.54 43639.29 53389.61 2010-09-26 19:11:21.000 269 30768.58 75.53 43639.27 88888.00 2010-09-26 19:11:22.000 269 30768.60 75.54 43639.30 88888.00 2010-09-26 19:11:23.000 269 30768.59 75.54 43639.29 88888.00 2010-09-26 19:11:24.000 269 30768.56 75.53 43639.26 88888.00 2010-09-26 19:11:25.000 269 30768.56 75.53 43639.25 53389.60 2010-09-26 19:11:26.000 269 30768.55 75.49 43639.27 88888.00 2010-09-26 19:11:27.000 269 30768.52 75.46 43639.34 88888.00 2010-09-26 19:11:28.000 269 30768.57 75.47 43639.30 88888.00 2010-09-26 19:11:29.000 269 30768.58 75.44 43639.29 88888.00 2010-09-26 19:11:30.000 269 30768.56 75.45 43639.30 53389.58 2010-09-26 19:11:31.000 269 30768.54 75.41 43639.28 88888.00 2010-09-26 19:11:32.000 269 30768.48 75.37 43639.34 88888.00 2010-09-26 19:11:33.000 269 30768.55 75.43 43639.31 88888.00 2010-09-26 19:11:34.000 269 30768.57 75.47 43639.25 88888.00 2010-09-26 19:11:35.000 269 30768.54 75.44 43639.26 53389.64 2010-09-26 19:11:36.000 269 30768.54 75.43 43639.32 88888.00 2010-09-26 19:11:37.000 269 30768.56 75.40 43639.32 88888.00 2010-09-26 19:11:38.000 269 30768.57 75.45 43639.28 88888.00 2010-09-26 19:11:39.000 269 30768.60 75.47 43639.29 88888.00 2010-09-26 19:11:40.000 269 30768.56 75.47 43639.27 53389.54 2010-09-26 19:11:41.000 269 30768.52 75.45 43639.31 88888.00 2010-09-26 19:11:42.000 269 30768.55 75.42 43639.32 88888.00 2010-09-26 19:11:43.000 269 30768.52 75.44 43639.33 88888.00 2010-09-26 19:11:44.000 269 30768.38 75.42 43639.53 88888.00 2010-09-26 19:11:45.000 269 30768.42 75.42 43639.48 53389.55 2010-09-26 19:11:46.000 269 30768.73 75.41 43639.13 88888.00 2010-09-26 19:11:47.000 269 30768.79 75.43 43639.05 88888.00 2010-09-26 19:11:48.000 269 30768.66 75.45 43639.22 88888.00 2010-09-26 19:11:49.000 269 30768.35 75.44 43639.60 88888.00 2010-09-26 19:11:50.000 269 30768.37 75.45 43639.63 53389.45 2010-09-26 19:11:51.000 269 30768.51 75.42 43639.35 88888.00 2010-09-26 19:11:52.000 269 30768.76 75.39 43639.02 88888.00 2010-09-26 19:11:53.000 269 30768.74 75.39 43639.03 88888.00 2010-09-26 19:11:54.000 269 30768.56 75.42 43639.33 88888.00 2010-09-26 19:11:55.000 269 30768.36 75.42 43639.54 53389.47 2010-09-26 19:11:56.000 269 30768.41 75.42 43639.51 88888.00 2010-09-26 19:11:57.000 269 30768.71 75.47 43639.20 88888.00 2010-09-26 19:11:58.000 269 30768.80 75.44 43639.05 88888.00 2010-09-26 19:11:59.000 269 30768.76 75.40 43639.11 88888.00 2010-09-26 19:12:00.000 269 30768.62 75.44 43639.30 53389.49 2010-09-26 19:12:01.000 269 30768.61 75.43 43639.28 88888.00 2010-09-26 19:12:02.000 269 30768.59 75.45 43639.30 88888.00 2010-09-26 19:12:03.000 269 30768.58 75.46 43639.32 88888.00 2010-09-26 19:12:04.000 269 30768.56 75.43 43639.39 88888.00 2010-09-26 19:12:05.000 269 30768.57 75.42 43639.32 53389.59 2010-09-26 19:12:06.000 269 30768.59 75.44 43639.31 88888.00 2010-09-26 19:12:07.000 269 30768.62 75.44 43639.36 88888.00 2010-09-26 19:12:08.000 269 30768.62 75.46 43639.37 88888.00 2010-09-26 19:12:09.000 269 30768.59 75.49 43639.31 88888.00 2010-09-26 19:12:10.000 269 30768.61 75.51 43639.33 53389.67 2010-09-26 19:12:11.000 269 30768.63 75.47 43639.31 88888.00 2010-09-26 19:12:12.000 269 30768.61 75.45 43639.31 88888.00 2010-09-26 19:12:13.000 269 30768.58 75.49 43639.33 88888.00 2010-09-26 19:12:14.000 269 30768.58 75.52 43639.32 88888.00 2010-09-26 19:12:15.000 269 30768.58 75.58 43639.25 53389.64 2010-09-26 19:12:16.000 269 30768.57 75.56 43639.26 88888.00 2010-09-26 19:12:17.000 269 30768.62 75.52 43639.31 88888.00 2010-09-26 19:12:18.000 269 30768.65 75.50 43639.34 88888.00 2010-09-26 19:12:19.000 269 30768.66 75.53 43639.32 88888.00 2010-09-26 19:12:20.000 269 30768.65 75.54 43639.32 53389.66 2010-09-26 19:12:21.000 269 30768.66 75.53 43639.32 88888.00 2010-09-26 19:12:22.000 269 30768.66 75.56 43639.37 88888.00 2010-09-26 19:12:23.000 269 30768.68 75.58 43639.43 88888.00 2010-09-26 19:12:24.000 269 30768.65 75.57 43639.41 88888.00 2010-09-26 19:12:25.000 269 30768.65 75.55 43639.40 53389.68 2010-09-26 19:12:26.000 269 30768.66 75.55 43639.39 88888.00 2010-09-26 19:12:27.000 269 30768.64 75.54 43639.40 88888.00 2010-09-26 19:12:28.000 269 30768.69 75.55 43639.37 88888.00 2010-09-26 19:12:29.000 269 30768.70 75.53 43639.35 88888.00 2010-09-26 19:12:30.000 269 30768.70 75.53 43639.35 53389.70 2010-09-26 19:12:31.000 269 30768.68 75.56 43639.38 88888.00 2010-09-26 19:12:32.000 269 30768.67 75.56 43639.39 88888.00 2010-09-26 19:12:33.000 269 30768.70 75.51 43639.34 88888.00 2010-09-26 19:12:34.000 269 30768.69 75.51 43639.34 88888.00 2010-09-26 19:12:35.000 269 30768.73 75.58 43639.35 53389.71 2010-09-26 19:12:36.000 269 30768.73 75.57 43639.38 88888.00 2010-09-26 19:12:37.000 269 30768.73 75.59 43639.38 88888.00 2010-09-26 19:12:38.000 269 30768.74 75.59 43639.36 88888.00 2010-09-26 19:12:39.000 269 30768.71 75.57 43639.37 88888.00 2010-09-26 19:12:40.000 269 30768.73 75.56 43639.39 53389.75 2010-09-26 19:12:41.000 269 30768.77 75.59 43639.43 88888.00 2010-09-26 19:12:42.000 269 30768.77 75.62 43639.44 88888.00 2010-09-26 19:12:43.000 269 30768.62 75.63 43639.58 88888.00 2010-09-26 19:12:44.000 269 30768.55 75.64 43639.65 88888.00 2010-09-26 19:12:45.000 269 30768.57 75.63 43639.65 53389.76 2010-09-26 19:12:46.000 269 30768.58 75.63 43639.64 88888.00 2010-09-26 19:12:47.000 269 30768.69 75.58 43639.50 88888.00 2010-09-26 19:12:48.000 269 30768.83 75.59 43639.41 88888.00 2010-09-26 19:12:49.000 269 30768.80 75.61 43639.40 88888.00 2010-09-26 19:12:50.000 269 30768.80 75.62 43639.40 53389.80 2010-09-26 19:12:51.000 269 30768.80 75.64 43639.40 88888.00 2010-09-26 19:12:52.000 269 30768.80 75.59 43639.42 88888.00 2010-09-26 19:12:53.000 269 30768.77 75.58 43639.45 88888.00 2010-09-26 19:12:54.000 269 30768.79 75.62 43639.46 88888.00 2010-09-26 19:12:55.000 269 30768.83 75.61 43639.36 53389.77 2010-09-26 19:12:56.000 269 30768.82 75.57 43639.35 88888.00 2010-09-26 19:12:57.000 269 30768.83 75.57 43639.39 88888.00 2010-09-26 19:12:58.000 269 30768.82 75.56 43639.39 88888.00 2010-09-26 19:12:59.000 269 30768.85 75.58 43639.38 88888.00 2010-09-26 19:13:00.000 269 30768.85 75.59 43639.36 53389.83 2010-09-26 19:13:01.000 269 30768.85 75.57 43639.35 88888.00 2010-09-26 19:13:02.000 269 30768.83 75.61 43639.39 88888.00 2010-09-26 19:13:03.000 269 30768.85 75.60 43639.36 88888.00 2010-09-26 19:13:04.000 269 30768.87 75.60 43639.39 88888.00 2010-09-26 19:13:05.000 269 30768.88 75.57 43639.38 53389.82 2010-09-26 19:13:06.000 269 30768.88 75.58 43639.41 88888.00 2010-09-26 19:13:07.000 269 30768.90 75.61 43639.39 88888.00 2010-09-26 19:13:08.000 269 30768.93 75.64 43639.37 88888.00 2010-09-26 19:13:09.000 269 30768.89 75.64 43639.42 88888.00 2010-09-26 19:13:10.000 269 30768.89 75.63 43639.40 53389.87 2010-09-26 19:13:11.000 269 30768.92 75.60 43639.33 88888.00 2010-09-26 19:13:12.000 269 30768.92 75.58 43639.41 88888.00 2010-09-26 19:13:13.000 269 30768.89 75.61 43639.43 88888.00 2010-09-26 19:13:14.000 269 30768.90 75.58 43639.41 88888.00 2010-09-26 19:13:15.000 269 30768.88 75.56 43639.38 53389.86 2010-09-26 19:13:16.000 269 30768.90 75.56 43639.37 88888.00 2010-09-26 19:13:17.000 269 30768.91 75.55 43639.41 88888.00 2010-09-26 19:13:18.000 269 30768.93 75.59 43639.40 88888.00 2010-09-26 19:13:19.000 269 30768.97 75.56 43639.40 88888.00 2010-09-26 19:13:20.000 269 30768.96 75.53 43639.43 53389.87 2010-09-26 19:13:21.000 269 30769.05 75.63 43639.32 88888.00 2010-09-26 19:13:22.000 269 30768.99 75.58 43639.26 88888.00 2010-09-26 19:13:23.000 269 30768.92 75.51 43639.43 88888.00 2010-09-26 19:13:24.000 269 30768.92 75.54 43639.46 88888.00 2010-09-26 19:13:25.000 269 30768.93 75.51 43639.46 53389.82 2010-09-26 19:13:26.000 269 30768.96 75.52 43639.46 88888.00 2010-09-26 19:13:27.000 269 30768.97 75.53 43639.44 88888.00 2010-09-26 19:13:28.000 269 30768.96 75.51 43639.44 88888.00 2010-09-26 19:13:29.000 269 30768.99 75.51 43639.48 88888.00 2010-09-26 19:13:30.000 269 30769.01 75.53 43639.43 53389.93 2010-09-26 19:13:31.000 269 30769.01 75.51 43639.39 88888.00 2010-09-26 19:13:32.000 269 30769.00 75.52 43639.40 88888.00 2010-09-26 19:13:33.000 269 30769.02 75.58 43639.45 88888.00 2010-09-26 19:13:34.000 269 30769.01 75.60 43639.43 88888.00 2010-09-26 19:13:35.000 269 30768.99 75.58 43639.39 53389.92 2010-09-26 19:13:36.000 269 30768.98 75.57 43639.42 88888.00 2010-09-26 19:13:37.000 269 30769.00 75.57 43639.39 88888.00 2010-09-26 19:13:38.000 269 30769.01 75.56 43639.40 88888.00 2010-09-26 19:13:39.000 269 30769.03 75.55 43639.34 88888.00 2010-09-26 19:13:40.000 269 30769.03 75.57 43639.36 53389.96 2010-09-26 19:13:41.000 269 30769.05 75.56 43639.33 88888.00 2010-09-26 19:13:42.000 269 30769.03 75.56 43639.39 88888.00 2010-09-26 19:13:43.000 269 30769.00 75.66 43639.55 88888.00 2010-09-26 19:13:44.000 269 30769.01 75.74 43639.63 88888.00 2010-09-26 19:13:45.000 269 30769.01 75.74 43639.65 53390.02 2010-09-26 19:13:46.000 269 30769.03 75.75 43639.70 88888.00 2010-09-26 19:13:47.000 269 30769.11 75.67 43639.63 88888.00 2010-09-26 19:13:48.000 269 30769.12 75.58 43639.59 88888.00 2010-09-26 19:13:49.000 269 30769.13 75.61 43639.57 88888.00 2010-09-26 19:13:50.000 269 30769.06 75.71 43639.69 53390.04 2010-09-26 19:13:51.000 269 30769.02 75.68 43639.72 88888.00 2010-09-26 19:13:52.000 269 30769.04 75.69 43639.71 88888.00 2010-09-26 19:13:53.000 269 30769.02 75.72 43639.74 88888.00 2010-09-26 19:13:54.000 269 30769.05 75.68 43639.66 88888.00 2010-09-26 19:13:55.000 269 30769.11 75.64 43639.58 53390.13 2010-09-26 19:13:56.000 269 30769.11 75.62 43639.57 88888.00 2010-09-26 19:13:57.000 269 30769.15 75.60 43639.56 88888.00 2010-09-26 19:13:58.000 269 30769.15 75.60 43639.55 88888.00 2010-09-26 19:13:59.000 269 30769.11 75.62 43639.54 88888.00 2010-09-26 19:14:00.000 269 30769.11 75.61 43639.60 53390.06 2010-09-26 19:14:01.000 269 30769.15 75.61 43639.60 88888.00 2010-09-26 19:14:02.000 269 30769.15 75.64 43639.57 88888.00 2010-09-26 19:14:03.000 269 30769.19 75.66 43639.56 88888.00 2010-09-26 19:14:04.000 269 30769.20 75.62 43639.53 88888.00 2010-09-26 19:14:05.000 269 30769.15 75.67 43639.53 53390.06 2010-09-26 19:14:06.000 269 30769.12 75.68 43639.53 88888.00 2010-09-26 19:14:07.000 269 30769.13 75.68 43639.49 88888.00 2010-09-26 19:14:08.000 269 30769.14 75.67 43639.47 88888.00 2010-09-26 19:14:09.000 269 30769.14 75.67 43639.47 88888.00 2010-09-26 19:14:10.000 269 30769.15 75.69 43639.48 53390.11 2010-09-26 19:14:11.000 269 30769.19 75.67 43639.49 88888.00 2010-09-26 19:14:12.000 269 30769.19 75.66 43639.51 88888.00 2010-09-26 19:14:13.000 269 30769.20 75.69 43639.48 88888.00 2010-09-26 19:14:14.000 269 30769.22 75.67 43639.50 88888.00 2010-09-26 19:14:15.000 269 30769.24 75.68 43639.53 53390.11 2010-09-26 19:14:16.000 269 30769.26 75.73 43639.51 88888.00 2010-09-26 19:14:17.000 269 30769.26 75.71 43639.47 88888.00 2010-09-26 19:14:18.000 269 30769.31 75.73 43639.47 88888.00 2010-09-26 19:14:19.000 269 30769.29 75.74 43639.50 88888.00 2010-09-26 19:14:20.000 269 30769.29 75.73 43639.50 53390.15 2010-09-26 19:14:21.000 269 30769.30 75.72 43639.53 88888.00 2010-09-26 19:14:22.000 269 30769.31 75.74 43639.55 88888.00 2010-09-26 19:14:23.000 269 30769.33 75.74 43639.53 88888.00 2010-09-26 19:14:24.000 269 30769.34 75.72 43639.46 88888.00 2010-09-26 19:14:25.000 269 30769.34 75.74 43639.51 53390.17 2010-09-26 19:14:26.000 269 30769.34 75.81 43639.60 88888.00 2010-09-26 19:14:27.000 269 30769.33 75.78 43639.57 88888.00 2010-09-26 19:14:28.000 269 30769.33 75.78 43639.56 88888.00 2010-09-26 19:14:29.000 269 30769.33 75.80 43639.57 88888.00 2010-09-26 19:14:30.000 269 30769.37 75.80 43639.50 53390.24 2010-09-26 19:14:31.000 269 30769.36 75.75 43639.46 88888.00 2010-09-26 19:14:32.000 269 30769.37 75.73 43639.49 88888.00 2010-09-26 19:14:33.000 269 30769.35 75.77 43639.55 88888.00 2010-09-26 19:14:34.000 269 30769.38 75.79 43639.57 88888.00 2010-09-26 19:14:35.000 269 30769.39 75.80 43639.54 53390.24 2010-09-26 19:14:36.000 269 30769.38 75.78 43639.56 88888.00 2010-09-26 19:14:37.000 269 30769.41 75.78 43639.57 88888.00 2010-09-26 19:14:38.000 269 30769.40 75.78 43639.58 88888.00 2010-09-26 19:14:39.000 269 30769.43 75.82 43639.61 88888.00 2010-09-26 19:14:40.000 269 30769.40 75.83 43639.58 53390.29 2010-09-26 19:14:41.000 269 30769.39 75.82 43639.54 88888.00 2010-09-26 19:14:42.000 269 30769.40 75.82 43639.55 88888.00 2010-09-26 19:14:43.000 269 30769.44 75.84 43639.55 88888.00 2010-09-26 19:14:44.000 269 30769.41 75.94 43639.70 88888.00 2010-09-26 19:14:45.000 269 30769.42 75.98 43639.71 53390.34 2010-09-26 19:14:46.000 269 30769.50 75.91 43639.52 88888.00 2010-09-26 19:14:47.000 269 30769.57 75.76 43639.39 88888.00 2010-09-26 19:14:48.000 269 30769.57 75.74 43639.46 88888.00 2010-09-26 19:14:49.000 269 30769.51 75.88 43639.63 88888.00 2010-09-26 19:14:50.000 269 30769.49 75.96 43639.77 53390.29 2010-09-26 19:14:51.000 269 30769.50 75.96 43639.71 88888.00 2010-09-26 19:14:52.000 269 30769.60 75.77 43639.47 88888.00 2010-09-26 19:14:53.000 269 30769.60 75.70 43639.37 88888.00 2010-09-26 19:14:54.000 269 30769.59 75.74 43639.44 88888.00 2010-09-26 19:14:55.000 269 30769.52 75.93 43639.66 53390.32 2010-09-26 19:14:56.000 269 30769.54 75.97 43639.71 88888.00 2010-09-26 19:14:57.000 269 30769.61 75.90 43639.60 88888.00 2010-09-26 19:14:58.000 269 30769.72 75.76 43639.40 88888.00 2010-09-26 19:14:59.000 269 30769.71 75.76 43639.36 88888.00 2010-09-26 19:15:00.000 269 30769.67 75.83 43639.45 53390.40 2010-09-26 19:15:01.000 269 30769.66 75.85 43639.51 88888.00 2010-09-26 19:15:02.000 269 30769.67 75.87 43639.54 88888.00 2010-09-26 19:15:03.000 269 30769.71 75.89 43639.55 88888.00 2010-09-26 19:15:04.000 269 30769.71 75.82 43639.50 88888.00 2010-09-26 19:15:05.000 269 30769.71 75.83 43639.46 53390.46 2010-09-26 19:15:06.000 269 30769.75 75.86 43639.51 88888.00 2010-09-26 19:15:07.000 269 30769.76 75.84 43639.53 88888.00 2010-09-26 19:15:08.000 269 30769.77 75.82 43639.51 88888.00 2010-09-26 19:15:09.000 269 30769.77 75.85 43639.56 88888.00 2010-09-26 19:15:10.000 269 30769.74 75.84 43639.58 53390.48 2010-09-26 19:15:11.000 269 30769.72 75.87 43639.59 88888.00 2010-09-26 19:15:12.000 269 30769.74 75.88 43639.61 88888.00 2010-09-26 19:15:13.000 269 30769.76 75.84 43639.60 88888.00 2010-09-26 19:15:14.000 269 30769.75 75.85 43639.58 88888.00 2010-09-26 19:15:15.000 269 30769.77 75.83 43639.59 53390.53 2010-09-26 19:15:16.000 269 30769.78 75.81 43639.58 88888.00 2010-09-26 19:15:17.000 269 30769.80 75.84 43639.57 88888.00 2010-09-26 19:15:18.000 269 30769.84 75.82 43639.57 88888.00 2010-09-26 19:15:19.000 269 30769.83 75.87 43639.57 88888.00 2010-09-26 19:15:20.000 269 30769.86 75.88 43639.59 53390.55 2010-09-26 19:15:21.000 269 30769.92 75.91 43639.51 88888.00 2010-09-26 19:15:22.000 269 30769.82 75.84 43639.61 88888.00 2010-09-26 19:15:23.000 269 30769.83 75.84 43639.69 88888.00 2010-09-26 19:15:24.000 269 30769.85 75.81 43639.66 88888.00 2010-09-26 19:15:25.000 269 30769.86 75.81 43639.59 53390.56 2010-09-26 19:15:26.000 269 30769.89 75.84 43639.62 88888.00 2010-09-26 19:15:27.000 269 30769.89 75.89 43639.65 88888.00 2010-09-26 19:15:28.000 269 30769.92 75.86 43639.66 88888.00 2010-09-26 19:15:29.000 269 30769.92 75.83 43639.61 88888.00 2010-09-26 19:15:30.000 269 30769.93 75.85 43639.63 53390.63 2010-09-26 19:15:31.000 269 30769.95 75.87 43639.67 88888.00 2010-09-26 19:15:32.000 269 30769.95 75.89 43639.73 88888.00 2010-09-26 19:15:33.000 269 30769.94 75.89 43639.71 88888.00 2010-09-26 19:15:34.000 269 30769.98 75.90 43639.75 88888.00 2010-09-26 19:15:35.000 269 30770.01 75.89 43639.77 53390.68 2010-09-26 19:15:36.000 269 30770.04 75.88 43639.68 88888.00 2010-09-26 19:15:37.000 269 30770.03 75.91 43639.72 88888.00 2010-09-26 19:15:38.000 269 30770.03 75.92 43639.70 88888.00 2010-09-26 19:15:39.000 269 30770.10 75.89 43639.72 88888.00 2010-09-26 19:15:40.000 269 30770.09 75.86 43639.71 53390.72 2010-09-26 19:15:41.000 269 30770.13 75.89 43639.66 88888.00 2010-09-26 19:15:42.000 269 30770.12 75.87 43639.70 88888.00 2010-09-26 19:15:43.000 269 30770.13 75.91 43639.78 88888.00 2010-09-26 19:15:44.000 269 30770.08 75.99 43639.90 88888.00 2010-09-26 19:15:45.000 269 30770.13 76.00 43639.82 53390.81 2010-09-26 19:15:46.000 269 30770.24 75.86 43639.63 88888.00 2010-09-26 19:15:47.000 269 30770.27 75.82 43639.61 88888.00 2010-09-26 19:15:48.000 269 30770.24 75.84 43639.74 88888.00 2010-09-26 19:15:49.000 269 30770.13 76.02 43639.95 88888.00 2010-09-26 19:15:50.000 269 30770.18 76.05 43639.97 53390.75 2010-09-26 19:15:51.000 269 30770.25 75.90 43639.83 88888.00 2010-09-26 19:15:52.000 269 30770.31 75.75 43639.66 88888.00 2010-09-26 19:15:53.000 269 30770.29 75.80 43639.64 88888.00 2010-09-26 19:15:54.000 269 30770.24 75.94 43639.82 88888.00 2010-09-26 19:15:55.000 269 30770.21 76.06 43639.96 53390.79 2010-09-26 19:15:56.000 269 30770.24 76.06 43639.92 88888.00 2010-09-26 19:15:57.000 269 30770.35 75.88 43639.70 88888.00 2010-09-26 19:15:58.000 269 30770.41 75.78 43639.61 88888.00 2010-09-26 19:15:59.000 269 30770.35 75.78 43639.58 88888.00 2010-09-26 19:16:00.000 269 30770.31 75.90 43639.66 53390.86 2010-09-26 19:16:01.000 269 30770.35 75.86 43639.65 88888.00 2010-09-26 19:16:02.000 269 30770.36 75.91 43639.64 88888.00 2010-09-26 19:16:03.000 269 30770.37 75.86 43639.65 88888.00 2010-09-26 19:16:04.000 269 30770.39 75.83 43639.65 88888.00 2010-09-26 19:16:05.000 269 30770.40 75.83 43639.67 53390.96 2010-09-26 19:16:06.000 269 30770.37 75.82 43639.70 88888.00 2010-09-26 19:16:07.000 269 30770.39 75.84 43639.68 88888.00 2010-09-26 19:16:08.000 269 30770.42 75.87 43639.68 88888.00 2010-09-26 19:16:09.000 269 30770.41 75.83 43639.70 88888.00 2010-09-26 19:16:10.000 269 30770.40 75.82 43639.74 53391.00 2010-09-26 19:16:11.000 269 30770.42 75.84 43639.75 88888.00 2010-09-26 19:16:12.000 269 30770.44 75.85 43639.75 88888.00 2010-09-26 19:16:13.000 269 30770.44 75.83 43639.76 88888.00 2010-09-26 19:16:14.000 269 30770.44 75.80 43639.73 88888.00 2010-09-26 19:16:15.000 269 30770.43 75.76 43639.71 53390.97 2010-09-26 19:16:16.000 269 30770.46 75.79 43639.69 88888.00 2010-09-26 19:16:17.000 269 30770.51 75.81 43639.72 88888.00 2010-09-26 19:16:18.000 269 30770.51 75.81 43639.74 88888.00 2010-09-26 19:16:19.000 269 30770.52 75.81 43639.78 88888.00 2010-09-26 19:16:20.000 269 30770.51 75.81 43639.78 53391.03 2010-09-26 19:16:21.000 269 30770.53 75.78 43639.76 88888.00 2010-09-26 19:16:22.000 269 30770.54 75.76 43639.73 88888.00 2010-09-26 19:16:23.000 269 30770.56 75.80 43639.78 88888.00 2010-09-26 19:16:24.000 269 30770.57 75.78 43639.81 88888.00 2010-09-26 19:16:25.000 269 30770.57 75.79 43639.78 53391.09 2010-09-26 19:16:26.000 269 30770.55 75.78 43639.74 88888.00 2010-09-26 19:16:27.000 269 30770.56 75.75 43639.75 88888.00 2010-09-26 19:16:28.000 269 30770.55 75.71 43639.73 88888.00 2010-09-26 19:16:29.000 269 30770.56 75.71 43639.68 88888.00 2010-09-26 19:16:30.000 269 30770.65 75.72 43639.68 53391.10 2010-09-26 19:16:31.000 269 30770.66 75.71 43639.69 88888.00 2010-09-26 19:16:32.000 269 30770.63 75.67 43639.68 88888.00 2010-09-26 19:16:33.000 269 30770.63 75.66 43639.68 88888.00 2010-09-26 19:16:34.000 269 30770.65 75.69 43639.68 88888.00 2010-09-26 19:16:35.000 269 30770.66 75.71 43639.69 53391.19 2010-09-26 19:16:36.000 269 30770.65 75.68 43639.74 88888.00 2010-09-26 19:16:37.000 269 30770.66 75.70 43639.77 88888.00 2010-09-26 19:16:38.000 269 30770.70 75.72 43639.79 88888.00 2010-09-26 19:16:39.000 269 30770.72 75.71 43639.78 88888.00 2010-09-26 19:16:40.000 269 30770.74 75.71 43639.77 53391.23 2010-09-26 19:16:41.000 269 30770.75 75.65 43639.74 88888.00 2010-09-26 19:16:42.000 269 30770.76 75.66 43639.77 88888.00 2010-09-26 19:16:43.000 269 30770.74 75.76 43639.91 88888.00 2010-09-26 19:16:44.000 269 30770.74 75.82 43639.96 88888.00 2010-09-26 19:16:45.000 269 30770.73 75.86 43639.90 53391.27 2010-09-26 19:16:46.000 269 30770.77 75.84 43639.88 88888.00 2010-09-26 19:16:47.000 269 30770.80 75.80 43639.85 88888.00 2010-09-26 19:16:48.000 269 30770.84 75.73 43639.80 88888.00 2010-09-26 19:16:49.000 269 30770.83 75.69 43639.84 88888.00 2010-09-26 19:16:50.000 269 30770.84 75.68 43639.83 53391.34 2010-09-26 19:16:51.000 269 30770.87 75.64 43639.80 88888.00 2010-09-26 19:16:52.000 269 30770.86 75.62 43639.84 88888.00 2010-09-26 19:16:53.000 269 30770.89 75.64 43639.85 88888.00 2010-09-26 19:16:54.000 269 30770.95 75.68 43639.89 88888.00 2010-09-26 19:16:55.000 269 30770.96 75.70 43639.86 53391.36 2010-09-26 19:16:56.000 269 30770.93 75.68 43639.85 88888.00 2010-09-26 19:16:57.000 269 30770.93 75.65 43639.90 88888.00 2010-09-26 19:16:58.000 269 30770.97 75.66 43639.92 88888.00 2010-09-26 19:16:59.000 269 30771.11 75.76 43639.77 88888.00 2010-09-26 19:17:00.000 269 30771.00 75.68 43639.76 53391.42 2010-09-26 19:17:01.000 269 30770.96 75.64 43639.79 88888.00 2010-09-26 19:17:02.000 269 30770.99 75.63 43639.84 88888.00 2010-09-26 19:17:03.000 269 30771.01 75.65 43639.84 88888.00 2010-09-26 19:17:04.000 269 30771.02 75.64 43639.81 88888.00 2010-09-26 19:17:05.000 269 30771.01 75.64 43639.79 53391.38 2010-09-26 19:17:06.000 269 30770.99 75.62 43639.78 88888.00 2010-09-26 19:17:07.000 269 30770.99 75.61 43639.80 88888.00 2010-09-26 19:17:08.000 269 30771.03 75.60 43639.78 88888.00 2010-09-26 19:17:09.000 269 30771.03 75.60 43639.83 88888.00 2010-09-26 19:17:10.000 269 30771.02 75.60 43639.85 53391.43 2010-09-26 19:17:11.000 269 30771.00 75.58 43639.87 88888.00 2010-09-26 19:17:12.000 269 30771.00 75.54 43639.90 88888.00 2010-09-26 19:17:13.000 269 30771.00 75.56 43639.91 88888.00 2010-09-26 19:17:14.000 269 30771.03 75.54 43639.92 88888.00 2010-09-26 19:17:15.000 269 30771.02 75.57 43639.89 53391.43 2010-09-26 19:17:16.000 269 30771.02 75.55 43639.84 88888.00 2010-09-26 19:17:17.000 269 30770.99 75.52 43639.82 88888.00 2010-09-26 19:17:18.000 269 30770.98 75.51 43639.85 88888.00 2010-09-26 19:17:19.000 269 30771.02 75.50 43639.85 88888.00 2010-09-26 19:17:20.000 269 30771.06 75.54 43639.84 53391.44 2010-09-26 19:17:21.000 269 30771.02 75.51 43639.82 88888.00 2010-09-26 19:17:22.000 269 30771.01 75.45 43639.79 88888.00 2010-09-26 19:17:23.000 269 30771.02 75.45 43639.85 88888.00 2010-09-26 19:17:24.000 269 30771.04 75.46 43639.83 88888.00 2010-09-26 19:17:25.000 269 30771.03 75.45 43639.86 53391.47 2010-09-26 19:17:26.000 269 30770.91 75.38 43639.95 88888.00 2010-09-26 19:17:27.000 269 30771.06 75.51 43639.88 88888.00 2010-09-26 19:17:28.000 269 30771.09 75.54 43639.78 88888.00 2010-09-26 19:17:29.000 269 30771.11 75.52 43639.76 88888.00 2010-09-26 19:17:30.000 269 30771.12 75.52 43639.76 53391.53 2010-09-26 19:17:31.000 269 30771.13 75.54 43639.81 88888.00 2010-09-26 19:17:32.000 269 30771.12 75.49 43639.81 88888.00 2010-09-26 19:17:33.000 269 30771.14 75.46 43639.79 88888.00 2010-09-26 19:17:34.000 269 30771.13 75.46 43639.80 88888.00 2010-09-26 19:17:35.000 269 30771.14 75.48 43639.81 53391.51 2010-09-26 19:17:36.000 269 30771.13 75.50 43639.78 88888.00 2010-09-26 19:17:37.000 269 30771.16 75.49 43639.77 88888.00 2010-09-26 19:17:38.000 269 30771.18 75.52 43639.82 88888.00 2010-09-26 19:17:39.000 269 30771.18 75.52 43639.83 88888.00 2010-09-26 19:17:40.000 269 30771.15 75.50 43639.84 53391.57 2010-09-26 19:17:41.000 269 30771.16 75.49 43639.85 88888.00 2010-09-26 19:17:42.000 269 30771.19 75.47 43639.85 88888.00 2010-09-26 19:17:43.000 269 30771.20 75.47 43639.87 88888.00 2010-09-26 19:17:44.000 269 30771.19 75.51 43639.83 88888.00 2010-09-26 19:17:45.000 269 30771.22 75.53 43639.83 53391.60 2010-09-26 19:17:46.000 269 30771.21 75.54 43639.86 88888.00 2010-09-26 19:17:47.000 269 30771.20 75.57 43639.89 88888.00 2010-09-26 19:17:48.000 269 30771.20 75.60 43639.91 88888.00 2010-09-26 19:17:49.000 269 30771.21 75.56 43639.92 88888.00 2010-09-26 19:17:50.000 269 30771.24 75.55 43639.90 53391.60 2010-09-26 19:17:51.000 269 30771.22 75.48 43639.87 88888.00 2010-09-26 19:17:52.000 269 30771.23 75.50 43639.88 88888.00 2010-09-26 19:17:53.000 269 30771.26 75.53 43639.87 88888.00 2010-09-26 19:17:54.000 269 30771.24 75.50 43639.85 88888.00 2010-09-26 19:17:55.000 269 30771.28 75.48 43639.87 53391.61 2010-09-26 19:17:56.000 269 30771.30 75.50 43639.89 88888.00 2010-09-26 19:17:57.000 269 30771.30 75.52 43639.88 88888.00 2010-09-26 19:17:58.000 269 30771.30 75.55 43639.88 88888.00 2010-09-26 19:17:59.000 269 30771.31 75.51 43639.84 88888.00 2010-09-26 19:18:00.000 269 30771.30 75.48 43639.88 53391.59 2010-09-26 19:18:01.000 269 30771.28 75.45 43639.91 88888.00 2010-09-26 19:18:02.000 269 30771.31 75.46 43639.86 88888.00 2010-09-26 19:18:03.000 269 30771.36 75.44 43639.85 88888.00 2010-09-26 19:18:04.000 269 30771.34 75.46 43639.85 88888.00 2010-09-26 19:18:05.000 269 30771.34 75.41 43639.81 53391.62 2010-09-26 19:18:06.000 269 30771.25 75.33 43639.86 88888.00 2010-09-26 19:18:07.000 269 30771.26 75.41 43639.94 88888.00 2010-09-26 19:18:08.000 269 30771.31 75.43 43639.84 88888.00 2010-09-26 19:18:09.000 269 30771.31 75.41 43639.83 88888.00 2010-09-26 19:18:10.000 269 30771.32 75.42 43639.83 53391.66 2010-09-26 19:18:11.000 269 30771.32 75.38 43639.84 88888.00 2010-09-26 19:18:12.000 269 30771.34 75.38 43639.88 88888.00 2010-09-26 19:18:13.000 269 30771.35 75.39 43639.90 88888.00 2010-09-26 19:18:14.000 269 30771.33 75.36 43639.92 88888.00 2010-09-26 19:18:15.000 269 30771.33 75.32 43639.89 53391.57 2010-09-26 19:18:16.000 269 30771.35 75.29 43639.87 88888.00 2010-09-26 19:18:17.000 269 30771.33 75.28 43639.84 88888.00 2010-09-26 19:18:18.000 269 30771.36 75.33 43639.88 88888.00 2010-09-26 19:18:19.000 269 30771.35 75.36 43639.87 88888.00 2010-09-26 19:18:20.000 269 30771.33 75.38 43639.83 53391.62 2010-09-26 19:18:21.000 269 30771.32 75.38 43639.84 88888.00 2010-09-26 19:18:22.000 269 30771.32 75.35 43639.89 88888.00 2010-09-26 19:18:23.000 269 30771.30 75.33 43639.90 88888.00 2010-09-26 19:18:24.000 269 30771.31 75.37 43639.90 88888.00 2010-09-26 19:18:25.000 269 30771.34 75.34 43639.84 53391.58 2010-09-26 19:18:26.000 269 30771.32 75.35 43639.87 88888.00 2010-09-26 19:18:27.000 269 30771.30 75.37 43639.88 88888.00 2010-09-26 19:18:28.000 269 30771.32 75.38 43639.91 88888.00 2010-09-26 19:18:29.000 269 30771.33 75.40 43639.93 88888.00 2010-09-26 19:18:30.000 269 30771.32 75.37 43639.92 53391.62 2010-09-26 19:18:31.000 269 30771.31 75.35 43639.88 88888.00 2010-09-26 19:18:32.000 269 30771.30 75.38 43639.85 88888.00 2010-09-26 19:18:33.000 269 30771.33 75.36 43639.88 88888.00 2010-09-26 19:18:34.000 269 30771.31 75.39 43639.89 88888.00 2010-09-26 19:18:35.000 269 30771.31 75.37 43639.90 53391.59 2010-09-26 19:18:36.000 269 30771.32 75.38 43639.83 88888.00 2010-09-26 19:18:37.000 269 30771.26 75.35 43639.82 88888.00 2010-09-26 19:18:38.000 269 30771.23 75.35 43639.85 88888.00 2010-09-26 19:18:39.000 269 30771.24 75.36 43639.85 88888.00 2010-09-26 19:18:40.000 269 30771.24 75.34 43639.80 53391.58 2010-09-26 19:18:41.000 269 30771.26 75.35 43639.79 88888.00 2010-09-26 19:18:42.000 269 30771.25 75.36 43639.79 88888.00 2010-09-26 19:18:43.000 269 30771.22 75.35 43639.77 88888.00 2010-09-26 19:18:44.000 269 30771.22 75.34 43639.78 88888.00 2010-09-26 19:18:45.000 269 30771.30 75.35 43639.76 53391.54 2010-09-26 19:18:46.000 269 30771.29 75.36 43639.75 88888.00 2010-09-26 19:18:47.000 269 30771.22 75.31 43639.81 88888.00 2010-09-26 19:18:48.000 269 30771.24 75.35 43639.83 88888.00 2010-09-26 19:18:49.000 269 30771.24 75.34 43639.82 88888.00 2010-09-26 19:18:50.000 269 30771.24 75.31 43639.82 53391.55 2010-09-26 19:18:51.000 269 30771.20 75.29 43639.84 88888.00 2010-09-26 19:18:52.000 269 30771.23 75.25 43639.79 88888.00 2010-09-26 19:18:53.000 269 30771.24 75.26 43639.77 88888.00 2010-09-26 19:18:54.000 269 30771.22 75.28 43639.81 88888.00 2010-09-26 19:18:55.000 269 30771.18 75.26 43639.81 53391.50 2010-09-26 19:18:56.000 269 30771.17 75.24 43639.77 88888.00 2010-09-26 19:18:57.000 269 30771.17 75.24 43639.78 88888.00 2010-09-26 19:18:58.000 269 30771.18 75.28 43639.81 88888.00 2010-09-26 19:18:59.000 269 30771.17 75.31 43639.81 88888.00 2010-09-26 19:19:00.000 269 30771.17 75.27 43639.85 53391.48 2010-09-26 19:19:01.000 269 30771.11 75.19 43639.86 88888.00 2010-09-26 19:19:02.000 269 30771.11 75.17 43639.98 88888.00 2010-09-26 19:19:03.000 269 30771.18 75.29 43639.89 88888.00 2010-09-26 19:19:04.000 269 30771.15 75.27 43639.86 88888.00 2010-09-26 19:19:05.000 269 30771.13 75.27 43639.87 53391.52 2010-09-26 19:19:06.000 269 30771.16 75.28 43639.87 88888.00 2010-09-26 19:19:07.000 269 30771.15 75.29 43639.91 88888.00 2010-09-26 19:19:08.000 269 30771.14 75.28 43639.90 88888.00 2010-09-26 19:19:09.000 269 30771.12 75.27 43639.87 88888.00 2010-09-26 19:19:10.000 269 30771.11 75.29 43639.83 53391.44 2010-09-26 19:19:11.000 269 30771.07 75.28 43639.82 88888.00 2010-09-26 19:19:12.000 269 30771.08 75.25 43639.82 88888.00 2010-09-26 19:19:13.000 269 30771.08 75.24 43639.82 88888.00 2010-09-26 19:19:14.000 269 30771.07 75.27 43639.81 88888.00 2010-09-26 19:19:15.000 269 30771.08 75.25 43639.73 53391.45 2010-09-26 19:19:16.000 269 30771.06 75.25 43639.77 88888.00 2010-09-26 19:19:17.000 269 30771.06 75.25 43639.80 88888.00 2010-09-26 19:19:18.000 269 30771.06 75.28 43639.81 88888.00 2010-09-26 19:19:19.000 269 30771.08 75.35 43639.82 88888.00 2010-09-26 19:19:20.000 269 30771.11 75.32 43639.82 53391.43 2010-09-26 19:19:21.000 269 30771.09 75.31 43639.79 88888.00 2010-09-26 19:19:22.000 269 30771.07 75.30 43639.78 88888.00 2010-09-26 19:19:23.000 269 30771.06 75.32 43639.82 88888.00 2010-09-26 19:19:24.000 269 30771.04 75.33 43639.83 88888.00 2010-09-26 19:19:25.000 269 30770.97 75.32 43639.79 53391.37 2010-09-26 19:19:26.000 269 30770.95 75.27 43639.77 88888.00 2010-09-26 19:19:27.000 269 30770.95 75.29 43639.75 88888.00 2010-09-26 19:19:28.000 269 30771.02 75.30 43639.74 88888.00 2010-09-26 19:19:29.000 269 30771.00 75.28 43639.72 88888.00 2010-09-26 19:19:30.000 269 30770.95 75.28 43639.72 53391.35 2010-09-26 19:19:31.000 269 30770.92 75.27 43639.75 88888.00 2010-09-26 19:19:32.000 269 30770.99 75.27 43639.69 88888.00 2010-09-26 19:19:33.000 269 30771.00 75.28 43639.72 88888.00 2010-09-26 19:19:34.000 269 30771.00 75.30 43639.72 88888.00 2010-09-26 19:19:35.000 269 30770.97 75.27 43639.70 53391.27 2010-09-26 19:19:36.000 269 30770.91 75.26 43639.70 88888.00 2010-09-26 19:19:37.000 269 30770.80 75.19 43639.75 88888.00 2010-09-26 19:19:38.000 269 30770.80 75.20 43639.81 88888.00 2010-09-26 19:19:39.000 269 30770.88 75.26 43639.70 88888.00 2010-09-26 19:19:40.000 269 30770.89 75.25 43639.65 53391.29 2010-09-26 19:19:41.000 269 30770.88 75.22 43639.58 88888.00 2010-09-26 19:19:42.000 269 30770.86 75.23 43639.61 88888.00 2010-09-26 19:19:43.000 269 30770.87 75.25 43639.65 88888.00 2010-09-26 19:19:44.000 269 30770.86 75.28 43639.68 88888.00 2010-09-26 19:19:45.000 269 30770.86 75.29 43639.68 53391.22 2010-09-26 19:19:46.000 269 30770.82 75.24 43639.64 88888.00 2010-09-26 19:19:47.000 269 30770.83 75.25 43639.67 88888.00 2010-09-26 19:19:48.000 269 30770.82 75.27 43639.65 88888.00 2010-09-26 19:19:49.000 269 30770.81 75.30 43639.65 88888.00 2010-09-26 19:19:50.000 269 30770.82 75.31 43639.64 53391.22 2010-09-26 19:19:51.000 269 30770.82 75.30 43639.66 88888.00 2010-09-26 19:19:52.000 269 30770.79 75.30 43639.67 88888.00 2010-09-26 19:19:53.000 269 30770.81 75.30 43639.64 88888.00 2010-09-26 19:19:54.000 269 30770.78 75.31 43639.59 88888.00 2010-09-26 19:19:55.000 269 30770.74 75.30 43639.62 53391.17 2010-09-26 19:19:56.000 269 30770.72 75.31 43639.66 88888.00 2010-09-26 19:19:57.000 269 30770.77 75.30 43639.63 88888.00 2010-09-26 19:19:58.000 269 30770.75 75.31 43639.60 88888.00 2010-09-26 19:19:59.000 269 30770.72 75.36 43639.65 88888.00 2010-09-26 19:20:00.000 269 30770.74 75.30 43639.62 53391.15 2010-09-26 19:20:01.000 269 30770.77 75.29 43639.62 88888.00 2010-09-26 19:20:02.000 269 30770.75 75.29 43639.64 88888.00 2010-09-26 19:20:03.000 269 30770.75 75.32 43639.66 88888.00 2010-09-26 19:20:04.000 269 30770.74 75.32 43639.70 88888.00 2010-09-26 19:20:05.000 269 30770.75 75.33 43639.71 53391.15 2010-09-26 19:20:06.000 269 30770.72 75.37 43639.72 88888.00 2010-09-26 19:20:07.000 269 30770.71 75.37 43639.71 88888.00 2010-09-26 19:20:08.000 269 30770.70 75.37 43639.69 88888.00 2010-09-26 19:20:09.000 269 30770.70 75.39 43639.71 88888.00 2010-09-26 19:20:10.000 269 30770.69 75.42 43639.69 53391.12 2010-09-26 19:20:11.000 269 30770.69 75.41 43639.66 88888.00 2010-09-26 19:20:12.000 269 30770.67 75.43 43639.66 88888.00 2010-09-26 19:20:13.000 269 30770.68 75.42 43639.70 88888.00 2010-09-26 19:20:14.000 269 30770.67 75.42 43639.72 88888.00 2010-09-26 19:20:15.000 269 30770.65 75.43 43639.70 53391.11 2010-09-26 19:20:16.000 269 30770.65 75.41 43639.68 88888.00 2010-09-26 19:20:17.000 269 30770.63 75.44 43639.64 88888.00 2010-09-26 19:20:18.000 269 30770.63 75.46 43639.63 88888.00 2010-09-26 19:20:19.000 269 30770.62 75.50 43639.63 88888.00 2010-09-26 19:20:20.000 269 30770.60 75.46 43639.62 53391.09 2010-09-26 19:20:21.000 269 30770.57 75.48 43639.64 88888.00 2010-09-26 19:20:22.000 269 30770.63 75.49 43639.66 88888.00 2010-09-26 19:20:23.000 269 30770.62 75.52 43639.69 88888.00 2010-09-26 19:20:24.000 269 30770.60 75.56 43639.68 88888.00 2010-09-26 19:20:25.000 269 30770.59 75.53 43639.68 53391.03 2010-09-26 19:20:26.000 269 30770.57 75.53 43639.72 88888.00 2010-09-26 19:20:27.000 269 30770.56 75.55 43639.69 88888.00 2010-09-26 19:20:28.000 269 30770.51 75.58 43639.71 88888.00 2010-09-26 19:20:29.000 269 30770.53 75.56 43639.70 88888.00 2010-09-26 19:20:30.000 269 30770.58 75.51 43639.65 53391.01 2010-09-26 19:20:31.000 269 30770.57 75.53 43639.64 88888.00 2010-09-26 19:20:32.000 269 30770.55 75.56 43639.64 88888.00 2010-09-26 19:20:33.000 269 30770.49 75.59 43639.63 88888.00 2010-09-26 19:20:34.000 269 30770.46 75.60 43639.66 88888.00 2010-09-26 19:20:35.000 269 30770.46 75.61 43639.68 53390.94 2010-09-26 19:20:36.000 269 30770.44 75.56 43639.65 88888.00 2010-09-26 19:20:37.000 269 30770.42 75.58 43639.61 88888.00 2010-09-26 19:20:38.000 269 30770.39 75.58 43639.61 88888.00 2010-09-26 19:20:39.000 269 30770.38 75.56 43639.57 88888.00 2010-09-26 19:20:40.000 269 30770.36 75.56 43639.57 53390.90 2010-09-26 19:20:41.000 269 30770.38 75.57 43639.57 88888.00 2010-09-26 19:20:42.000 269 30770.38 75.59 43639.59 88888.00 2010-09-26 19:20:43.000 269 30770.39 75.59 43639.64 88888.00 2010-09-26 19:20:44.000 269 30770.39 75.57 43639.62 88888.00 2010-09-26 19:20:45.000 269 30770.37 75.62 43639.60 53390.87 2010-09-26 19:20:46.000 269 30770.35 75.64 43639.59 88888.00 2010-09-26 19:20:47.000 269 30770.34 75.63 43639.58 88888.00 2010-09-26 19:20:48.000 269 30770.29 75.57 43639.66 88888.00 2010-09-26 19:20:49.000 269 30770.34 75.62 43639.66 88888.00 2010-09-26 19:20:50.000 269 30770.33 75.64 43639.57 53390.85 2010-09-26 19:20:51.000 269 30770.27 75.66 43639.56 88888.00 2010-09-26 19:20:52.000 269 30770.25 75.64 43639.56 88888.00 2010-09-26 19:20:53.000 269 30770.26 75.64 43639.49 88888.00 2010-09-26 19:20:54.000 269 30770.24 75.67 43639.52 88888.00 2010-09-26 19:20:55.000 269 30770.26 75.71 43639.59 53390.78 2010-09-26 19:20:56.000 269 30770.25 75.72 43639.60 88888.00 2010-09-26 19:20:57.000 269 30770.23 75.69 43639.56 88888.00 2010-09-26 19:20:58.000 269 30770.23 75.69 43639.56 88888.00 2010-09-26 19:20:59.000 269 30770.24 75.67 43639.56 88888.00 2010-09-26 19:21:00.000 269 30770.22 75.67 43639.58 53390.78 2010-09-26 19:21:01.000 269 30770.19 75.68 43639.56 88888.00 2010-09-26 19:21:02.000 269 30770.19 75.69 43639.54 88888.00 2010-09-26 19:21:03.000 269 30770.16 75.71 43639.58 88888.00 2010-09-26 19:21:04.000 269 30770.16 75.73 43639.60 88888.00 2010-09-26 19:21:05.000 269 30770.17 75.71 43639.56 53390.72 2010-09-26 19:21:06.000 269 30770.11 75.73 43639.57 88888.00 2010-09-26 19:21:07.000 269 30770.10 75.76 43639.54 88888.00 2010-09-26 19:21:08.000 269 30770.09 75.71 43639.57 88888.00 2010-09-26 19:21:09.000 269 30770.10 75.71 43639.54 88888.00 2010-09-26 19:21:10.000 269 30770.11 75.73 43639.57 53390.70 2010-09-26 19:21:11.000 269 30770.08 75.71 43639.50 88888.00 2010-09-26 19:21:12.000 269 30770.03 75.70 43639.51 88888.00 2010-09-26 19:21:13.000 269 30770.04 75.70 43639.50 88888.00 2010-09-26 19:21:14.000 269 30770.03 75.70 43639.47 88888.00 2010-09-26 19:21:15.000 269 30770.01 75.68 43639.50 53390.64 2010-09-26 19:21:16.000 269 30770.00 75.67 43639.48 88888.00 2010-09-26 19:21:17.000 269 30770.01 75.69 43639.49 88888.00 2010-09-26 19:21:18.000 269 30770.03 75.70 43639.52 88888.00 2010-09-26 19:21:19.000 269 30770.04 75.69 43639.57 88888.00 2010-09-26 19:21:20.000 269 30770.07 75.69 43639.61 53390.61 2010-09-26 19:21:21.000 269 30770.06 75.70 43639.58 88888.00 2010-09-26 19:21:22.000 269 30770.07 75.67 43639.56 88888.00 2010-09-26 19:21:23.000 269 30770.07 75.62 43639.55 88888.00 2010-09-26 19:21:24.000 269 30770.05 75.61 43639.52 88888.00 2010-09-26 19:21:25.000 269 30770.01 75.58 43639.50 53390.62 2010-09-26 19:21:26.000 269 30770.04 75.67 43639.51 88888.00 2010-09-26 19:21:27.000 269 30770.06 75.69 43639.54 88888.00 2010-09-26 19:21:28.000 269 30770.06 75.68 43639.51 88888.00 2010-09-26 19:21:29.000 269 30770.04 75.64 43639.48 88888.00 2010-09-26 19:21:30.000 269 30770.00 75.60 43639.47 53390.57 2010-09-26 19:21:31.000 269 30769.98 75.61 43639.51 88888.00 2010-09-26 19:21:32.000 269 30769.98 75.66 43639.55 88888.00 2010-09-26 19:21:33.000 269 30769.95 75.66 43639.50 88888.00 2010-09-26 19:21:34.000 269 30769.94 75.66 43639.51 88888.00 2010-09-26 19:21:35.000 269 30769.93 75.66 43639.46 53390.58 2010-09-26 19:21:36.000 269 30769.91 75.64 43639.41 88888.00 2010-09-26 19:21:37.000 269 30769.92 75.65 43639.43 88888.00 2010-09-26 19:21:38.000 269 30769.88 75.64 43639.45 88888.00 2010-09-26 19:21:39.000 269 30769.88 75.65 43639.48 88888.00 2010-09-26 19:21:40.000 269 30769.91 75.65 43639.47 53390.53 2010-09-26 19:21:41.000 269 30769.90 75.69 43639.51 88888.00 2010-09-26 19:21:42.000 269 30769.93 75.68 43639.51 88888.00 2010-09-26 19:21:43.000 269 30769.93 75.68 43639.52 88888.00 2010-09-26 19:21:44.000 269 30769.93 75.67 43639.51 88888.00 2010-09-26 19:21:45.000 269 30769.96 75.67 43639.54 53390.49 2010-09-26 19:21:46.000 269 30769.94 75.66 43639.52 88888.00 2010-09-26 19:21:47.000 269 30769.89 75.63 43639.52 88888.00 2010-09-26 19:21:48.000 269 30769.91 75.68 43639.53 88888.00 2010-09-26 19:21:49.000 269 30769.93 75.70 43639.57 88888.00 2010-09-26 19:21:50.000 269 30769.91 75.70 43639.51 53390.49 2010-09-26 19:21:51.000 269 30769.89 75.70 43639.49 88888.00 2010-09-26 19:21:52.000 269 30769.87 75.70 43639.51 88888.00 2010-09-26 19:21:53.000 269 30769.85 75.69 43639.45 88888.00 2010-09-26 19:21:54.000 269 30769.83 75.66 43639.42 88888.00 2010-09-26 19:21:55.000 269 30769.84 75.65 43639.40 53390.45 2010-09-26 19:21:56.000 269 30769.82 75.69 43639.37 88888.00 2010-09-26 19:21:57.000 269 30769.81 75.72 43639.42 88888.00 2010-09-26 19:21:58.000 269 30769.81 75.68 43639.45 88888.00 2010-09-26 19:21:59.000 269 30769.81 75.72 43639.44 88888.00 2010-09-26 19:22:00.000 269 30769.78 75.72 43639.46 53390.49 2010-09-26 19:22:01.000 269 30769.80 75.68 43639.45 88888.00 2010-09-26 19:22:02.000 269 30769.83 75.67 43639.41 88888.00 2010-09-26 19:22:03.000 269 30769.83 75.69 43639.39 88888.00 2010-09-26 19:22:04.000 269 30769.82 75.73 43639.44 88888.00 2010-09-26 19:22:05.000 269 30769.84 75.75 43639.39 53390.43 2010-09-26 19:22:06.000 269 30769.84 75.75 43639.38 88888.00 2010-09-26 19:22:07.000 269 30769.81 75.73 43639.39 88888.00 2010-09-26 19:22:08.000 269 30769.81 75.73 43639.40 88888.00 2010-09-26 19:22:09.000 269 30769.80 75.72 43639.41 88888.00 2010-09-26 19:22:10.000 269 30769.81 75.70 43639.39 53390.46 2010-09-26 19:22:11.000 269 30769.81 75.71 43639.40 88888.00 2010-09-26 19:22:12.000 269 30769.78 75.75 43639.45 88888.00 2010-09-26 19:22:13.000 269 30769.78 75.76 43639.49 88888.00 2010-09-26 19:22:14.000 269 30769.76 75.76 43639.48 88888.00 2010-09-26 19:22:15.000 269 30769.76 75.74 43639.47 53390.44 2010-09-26 19:22:16.000 269 30769.80 75.75 43639.45 88888.00 2010-09-26 19:22:17.000 269 30769.84 75.76 43639.46 88888.00 2010-09-26 19:22:18.000 269 30769.82 75.76 43639.46 88888.00 2010-09-26 19:22:19.000 269 30769.82 75.72 43639.43 88888.00 2010-09-26 19:22:20.000 269 30769.81 75.70 43639.44 53390.41 2010-09-26 19:22:21.000 269 30769.81 75.66 43639.46 88888.00 2010-09-26 19:22:22.000 269 30769.77 75.68 43639.44 88888.00 2010-09-26 19:22:23.000 269 30769.82 75.70 43639.47 88888.00 2010-09-26 19:22:24.000 269 30769.83 75.68 43639.47 88888.00 2010-09-26 19:22:25.000 269 30769.81 75.70 43639.44 53390.47 2010-09-26 19:22:26.000 269 30769.81 75.74 43639.44 88888.00 2010-09-26 19:22:27.000 269 30769.80 75.76 43639.46 88888.00 2010-09-26 19:22:28.000 269 30769.78 75.74 43639.42 88888.00 2010-09-26 19:22:29.000 269 30769.78 75.77 43639.45 88888.00 2010-09-26 19:22:30.000 269 30769.79 75.75 43639.44 53390.40 2010-09-26 19:22:31.000 269 30769.80 75.76 43639.41 88888.00 2010-09-26 19:22:32.000 269 30769.80 75.77 43639.44 88888.00 2010-09-26 19:22:33.000 269 30769.81 75.72 43639.40 88888.00 2010-09-26 19:22:34.000 269 30769.82 75.76 43639.39 88888.00 2010-09-26 19:22:35.000 269 30769.97 75.89 43639.23 53390.39 2010-09-26 19:22:36.000 269 30769.88 75.77 43639.13 88888.00 2010-09-26 19:22:37.000 269 30769.81 75.73 43639.20 88888.00 2010-09-26 19:22:38.000 269 30769.81 75.71 43639.30 88888.00 2010-09-26 19:22:39.000 269 30769.83 75.73 43639.35 88888.00 2010-09-26 19:22:40.000 269 30769.80 75.75 43639.33 53390.37 2010-09-26 19:22:41.000 269 30769.78 75.75 43639.32 88888.00 2010-09-26 19:22:42.000 269 30769.79 75.76 43639.32 88888.00 2010-09-26 19:22:43.000 269 30769.79 75.74 43639.31 88888.00 2010-09-26 19:22:44.000 269 30769.84 75.73 43639.32 88888.00 2010-09-26 19:22:45.000 269 30769.84 75.68 43639.26 53390.43 2010-09-26 19:22:46.000 269 30769.83 75.69 43639.30 88888.00 2010-09-26 19:22:47.000 269 30769.83 75.70 43639.28 88888.00 2010-09-26 19:22:48.000 269 30769.84 75.70 43639.27 88888.00 2010-09-26 19:22:49.000 269 30769.81 75.70 43639.32 88888.00 2010-09-26 19:22:50.000 269 30769.84 75.77 43639.33 53390.42 2010-09-26 19:22:51.000 269 30769.90 75.78 43639.22 88888.00 2010-09-26 19:22:52.000 269 30769.77 75.69 43639.33 88888.00 2010-09-26 19:22:53.000 269 30769.74 75.70 43639.41 88888.00 2010-09-26 19:22:54.000 269 30769.74 75.69 43639.42 88888.00 2010-09-26 19:22:55.000 269 30769.74 75.64 43639.39 53390.40 2010-09-26 19:22:56.000 269 30769.77 75.62 43639.38 88888.00 2010-09-26 19:22:57.000 269 30769.79 75.66 43639.39 88888.00 2010-09-26 19:22:58.000 269 30769.76 75.63 43639.37 88888.00 2010-09-26 19:22:59.000 269 30769.74 75.56 43639.31 88888.00 2010-09-26 19:23:00.000 269 30769.74 75.55 43639.31 53390.37 2010-09-26 19:23:01.000 269 30769.76 75.55 43639.33 88888.00 2010-09-26 19:23:02.000 269 30769.76 75.56 43639.35 88888.00 2010-09-26 19:23:03.000 269 30769.75 75.58 43639.37 88888.00 2010-09-26 19:23:04.000 269 30769.75 75.55 43639.35 88888.00 2010-09-26 19:23:05.000 269 30769.76 75.54 43639.36 53390.37 2010-09-26 19:23:06.000 269 30769.77 75.56 43639.33 88888.00 2010-09-26 19:23:07.000 269 30769.76 75.60 43639.38 88888.00 2010-09-26 19:23:08.000 269 30769.72 75.56 43639.37 88888.00 2010-09-26 19:23:09.000 269 30769.72 75.50 43639.30 88888.00 2010-09-26 19:23:10.000 269 30769.72 75.51 43639.32 53390.36 2010-09-26 19:23:11.000 269 30769.73 75.49 43639.33 88888.00 2010-09-26 19:23:12.000 269 30769.73 75.50 43639.31 88888.00 2010-09-26 19:23:13.000 269 30769.71 75.49 43639.30 88888.00 2010-09-26 19:23:14.000 269 30769.71 75.48 43639.33 88888.00 2010-09-26 19:23:15.000 269 30769.69 75.43 43639.31 53390.31 2010-09-26 19:23:16.000 269 30769.67 75.45 43639.29 88888.00 2010-09-26 19:23:17.000 269 30769.66 75.45 43639.30 88888.00 2010-09-26 19:23:18.000 269 30769.67 75.47 43639.25 88888.00 2010-09-26 19:23:19.000 269 30769.67 75.47 43639.27 88888.00 2010-09-26 19:23:20.000 269 30769.69 75.46 43639.28 53390.34 2010-09-26 19:23:21.000 269 30769.67 75.44 43639.30 88888.00 2010-09-26 19:23:22.000 269 30769.66 75.43 43639.29 88888.00 2010-09-26 19:23:23.000 269 30769.67 75.44 43639.32 88888.00 2010-09-26 19:23:24.000 269 30769.67 75.45 43639.35 88888.00 2010-09-26 19:23:25.000 269 30769.67 75.42 43639.37 53390.28 2010-09-26 19:23:26.000 269 30769.65 75.38 43639.31 88888.00 2010-09-26 19:23:27.000 269 30769.63 75.37 43639.29 88888.00 2010-09-26 19:23:28.000 269 30769.64 75.41 43639.31 88888.00 2010-09-26 19:23:29.000 269 30769.60 75.39 43639.32 88888.00 2010-09-26 19:23:30.000 269 30769.59 75.37 43639.32 53390.24 2010-09-26 19:23:31.000 269 30769.59 75.34 43639.34 88888.00 2010-09-26 19:23:32.000 269 30769.61 75.34 43639.38 88888.00 2010-09-26 19:23:33.000 269 30769.64 75.30 43639.37 88888.00 2010-09-26 19:23:34.000 269 30769.64 75.35 43639.38 88888.00 2010-09-26 19:23:35.000 269 30769.62 75.38 43639.37 53390.26 2010-09-26 19:23:36.000 269 30769.62 75.33 43639.29 88888.00 2010-09-26 19:23:37.000 269 30769.61 75.31 43639.30 88888.00 2010-09-26 19:23:38.000 269 30769.58 75.30 43639.29 88888.00 2010-09-26 19:23:39.000 269 30769.57 75.28 43639.28 88888.00 2010-09-26 19:23:40.000 269 30769.57 75.33 43639.30 53390.24 2010-09-26 19:23:41.000 269 30769.62 75.34 43639.26 88888.00 2010-09-26 19:23:42.000 269 30769.70 75.38 43639.18 88888.00 2010-09-26 19:23:43.000 269 30769.65 75.40 43639.16 88888.00 2010-09-26 19:23:44.000 269 30769.56 75.37 43639.13 88888.00 2010-09-26 19:23:45.000 269 30769.57 75.34 43639.22 53390.14 2010-09-26 19:23:46.000 269 30769.59 75.31 43639.25 88888.00 2010-09-26 19:23:47.000 269 30769.59 75.30 43639.23 88888.00 2010-09-26 19:23:48.000 269 30769.58 75.31 43639.28 88888.00 2010-09-26 19:23:49.000 269 30769.56 75.30 43639.30 88888.00 2010-09-26 19:23:50.000 269 30769.57 75.27 43639.25 53390.21 2010-09-26 19:23:51.000 269 30769.58 75.22 43639.28 88888.00 2010-09-26 19:23:52.000 269 30769.55 75.20 43639.29 88888.00 2010-09-26 19:23:53.000 269 30769.55 75.23 43639.26 88888.00 2010-09-26 19:23:54.000 269 30769.56 75.23 43639.25 88888.00 2010-09-26 19:23:55.000 269 30769.57 75.25 43639.14 53390.19 2010-09-26 19:23:56.000 269 30769.58 75.21 43639.13 88888.00 2010-09-26 19:23:57.000 269 30769.56 75.22 43639.18 88888.00 2010-09-26 19:23:58.000 269 30769.58 75.20 43639.18 88888.00 2010-09-26 19:23:59.000 269 30769.58 75.21 43639.18 88888.00 2010-09-26 19:24:00.000 269 30769.58 75.23 43639.17 53390.19 2010-09-26 19:24:01.000 269 30769.59 75.24 43639.17 88888.00 2010-09-26 19:24:02.000 269 30769.60 75.23 43639.20 88888.00 2010-09-26 19:24:03.000 269 30769.58 75.22 43639.16 88888.00 2010-09-26 19:24:04.000 269 30769.56 75.18 43639.22 88888.00 2010-09-26 19:24:05.000 269 30769.56 75.18 43639.28 53390.18 2010-09-26 19:24:06.000 269 30769.55 75.18 43639.28 88888.00 2010-09-26 19:24:07.000 269 30769.56 75.16 43639.25 88888.00 2010-09-26 19:24:08.000 269 30769.55 75.14 43639.27 88888.00 2010-09-26 19:24:09.000 269 30769.53 75.12 43639.25 88888.00 2010-09-26 19:24:10.000 269 30769.53 75.08 43639.24 53390.16 2010-09-26 19:24:11.000 269 30769.55 75.08 43639.28 88888.00 2010-09-26 19:24:12.000 269 30769.54 75.09 43639.30 88888.00 2010-09-26 19:24:13.000 269 30769.53 75.08 43639.23 88888.00 2010-09-26 19:24:14.000 269 30769.52 75.08 43639.25 88888.00 2010-09-26 19:24:15.000 269 30769.54 75.07 43639.26 53390.15 2010-09-26 19:24:16.000 269 30769.55 75.07 43639.29 88888.00 2010-09-26 19:24:17.000 269 30769.53 75.12 43639.27 88888.00 2010-09-26 19:24:18.000 269 30769.56 75.13 43639.30 88888.00 2010-09-26 19:24:19.000 269 30769.56 75.12 43639.27 88888.00 2010-09-26 19:24:20.000 269 30769.55 75.11 43639.28 53390.17 2010-09-26 19:24:21.000 269 30769.54 75.07 43639.31 88888.00 2010-09-26 19:24:22.000 269 30769.53 75.07 43639.29 88888.00 2010-09-26 19:24:23.000 269 30769.56 75.10 43639.34 88888.00 2010-09-26 19:24:24.000 269 30769.55 75.10 43639.33 88888.00 2010-09-26 19:24:25.000 269 30769.53 75.09 43639.32 53390.19 2010-09-26 19:24:26.000 269 30769.54 75.07 43639.33 88888.00 2010-09-26 19:24:27.000 269 30769.54 75.07 43639.34 88888.00 2010-09-26 19:24:28.000 269 30769.54 75.08 43639.28 88888.00 2010-09-26 19:24:29.000 269 30769.56 75.07 43639.30 88888.00 2010-09-26 19:24:30.000 269 30769.56 75.07 43639.30 53390.17 2010-09-26 19:24:31.000 269 30769.56 75.03 43639.30 88888.00 2010-09-26 19:24:32.000 269 30769.58 75.03 43639.33 88888.00 2010-09-26 19:24:33.000 269 30769.62 75.05 43639.26 88888.00 2010-09-26 19:24:34.000 269 30769.61 75.03 43639.25 88888.00 2010-09-26 19:24:35.000 269 30769.62 75.05 43639.26 53390.20 2010-09-26 19:24:36.000 269 30769.61 75.05 43639.26 88888.00 2010-09-26 19:24:37.000 269 30769.65 75.03 43639.26 88888.00 2010-09-26 19:24:38.000 269 30769.67 75.06 43639.30 88888.00 2010-09-26 19:24:39.000 269 30769.65 75.09 43639.29 88888.00 2010-09-26 19:24:40.000 269 30769.67 75.09 43639.36 53390.22 2010-09-26 19:24:41.000 269 30769.67 75.05 43639.34 88888.00 2010-09-26 19:24:42.000 269 30769.70 75.00 43639.30 88888.00 2010-09-26 19:24:43.000 269 30769.68 75.03 43639.30 88888.00 2010-09-26 19:24:44.000 269 30769.71 75.08 43639.36 88888.00 2010-09-26 19:24:45.000 269 30769.72 75.08 43639.40 53390.24 2010-09-26 19:24:46.000 269 30769.72 75.09 43639.42 88888.00 2010-09-26 19:24:47.000 269 30769.72 75.09 43639.39 88888.00 2010-09-26 19:24:48.000 269 30769.71 75.06 43639.35 88888.00 2010-09-26 19:24:49.000 269 30769.70 75.05 43639.35 88888.00 2010-09-26 19:24:50.000 269 30769.66 75.02 43639.32 53390.27 2010-09-26 19:24:51.000 269 30769.67 74.97 43639.31 88888.00 2010-09-26 19:24:52.000 269 30769.69 74.95 43639.30 88888.00 2010-09-26 19:24:53.000 269 30769.68 74.98 43639.31 88888.00 2010-09-26 19:24:54.000 269 30769.71 74.99 43639.32 88888.00 2010-09-26 19:24:55.000 269 30769.71 74.93 43639.26 53390.24 2010-09-26 19:24:56.000 269 30769.70 74.91 43639.22 88888.00 2010-09-26 19:24:57.000 269 30769.74 74.92 43639.28 88888.00 2010-09-26 19:24:58.000 269 30769.72 74.92 43639.28 88888.00 2010-09-26 19:24:59.000 269 30769.67 74.92 43639.28 88888.00 2010-09-26 19:25:00.000 269 30769.67 74.95 43639.31 53390.23 2010-09-26 19:25:01.000 269 30769.66 74.93 43639.31 88888.00 2010-09-26 19:25:02.000 269 30769.61 74.91 43639.33 88888.00 2010-09-26 19:25:03.000 269 30769.49 75.02 43639.50 88888.00 2010-09-26 19:25:04.000 269 30769.62 74.89 43639.46 88888.00 2010-09-26 19:25:05.000 269 30769.74 74.89 43639.28 53390.24 2010-09-26 19:25:06.000 269 30769.66 74.84 43639.23 88888.00 2010-09-26 19:25:07.000 269 30769.55 74.77 43639.38 88888.00 2010-09-26 19:25:08.000 269 30769.61 74.81 43639.41 88888.00 2010-09-26 19:25:09.000 269 30769.61 74.84 43639.37 88888.00 2010-09-26 19:25:10.000 269 30769.60 74.83 43639.37 53390.30 2010-09-26 19:25:11.000 269 30769.63 74.83 43639.34 88888.00 2010-09-26 19:25:12.000 269 30769.64 74.80 43639.31 88888.00 2010-09-26 19:25:13.000 269 30769.62 74.76 43639.29 88888.00 2010-09-26 19:25:14.000 269 30769.67 74.72 43639.29 88888.00 2010-09-26 19:25:15.000 269 30769.67 74.73 43639.29 53390.24 2010-09-26 19:25:16.000 269 30769.65 74.74 43639.29 88888.00 2010-09-26 19:25:17.000 269 30769.63 74.74 43639.31 88888.00 2010-09-26 19:25:18.000 269 30769.66 74.72 43639.33 88888.00 2010-09-26 19:25:19.000 269 30769.68 74.70 43639.36 88888.00 2010-09-26 19:25:20.000 269 30769.68 74.72 43639.32 53390.27 2010-09-26 19:25:21.000 269 30769.71 74.71 43639.28 88888.00 2010-09-26 19:25:22.000 269 30769.70 74.73 43639.33 88888.00 2010-09-26 19:25:23.000 269 30769.73 74.72 43639.36 88888.00 2010-09-26 19:25:24.000 269 30769.69 74.71 43639.36 88888.00 2010-09-26 19:25:25.000 269 30769.71 74.71 43639.37 53390.31 2010-09-26 19:25:26.000 269 30769.76 74.73 43639.34 88888.00 2010-09-26 19:25:27.000 269 30769.75 74.72 43639.32 88888.00 2010-09-26 19:25:28.000 269 30769.74 74.76 43639.37 88888.00 2010-09-26 19:25:29.000 269 30769.75 74.80 43639.38 88888.00 2010-09-26 19:25:30.000 269 30769.76 74.79 43639.42 53390.33 2010-09-26 19:25:31.000 269 30769.76 74.80 43639.43 88888.00 2010-09-26 19:25:32.000 269 30769.68 74.73 43639.46 88888.00 2010-09-26 19:25:33.000 269 30769.73 74.80 43639.44 88888.00 2010-09-26 19:25:34.000 269 30769.78 74.81 43639.35 88888.00 2010-09-26 19:25:35.000 269 30769.83 74.81 43639.36 53390.42 2010-09-26 19:25:36.000 269 30769.84 74.86 43639.39 88888.00 2010-09-26 19:25:37.000 269 30769.85 74.84 43639.35 88888.00 2010-09-26 19:25:38.000 269 30769.83 74.89 43639.33 88888.00 2010-09-26 19:25:39.000 269 30769.81 74.92 43639.36 88888.00 2010-09-26 19:25:40.000 269 30769.80 74.93 43639.35 53390.38 2010-09-26 19:25:41.000 269 30769.83 74.92 43639.33 88888.00 2010-09-26 19:25:42.000 269 30769.78 74.92 43639.38 88888.00 2010-09-26 19:25:43.000 269 30769.76 74.89 43639.41 88888.00 2010-09-26 19:25:44.000 269 30769.75 74.91 43639.44 88888.00 2010-09-26 19:25:45.000 269 30769.77 74.94 43639.43 53390.38 2010-09-26 19:25:46.000 269 30769.80 74.95 43639.40 88888.00 2010-09-26 19:25:47.000 269 30769.79 74.98 43639.40 88888.00 2010-09-26 19:25:48.000 269 30769.77 75.03 43639.32 88888.00 2010-09-26 19:25:49.000 269 30769.74 75.04 43639.35 88888.00 2010-09-26 19:25:50.000 269 30769.77 75.03 43639.37 53390.39 2010-09-26 19:25:51.000 269 30769.76 75.04 43639.36 88888.00 2010-09-26 19:25:52.000 269 30769.75 75.02 43639.32 88888.00 2010-09-26 19:25:53.000 269 30769.71 75.00 43639.29 88888.00 2010-09-26 19:25:54.000 269 30769.69 75.05 43639.31 88888.00 2010-09-26 19:25:55.000 269 30769.66 75.06 43639.34 53390.33 2010-09-26 19:25:56.000 269 30769.64 75.04 43639.33 88888.00 2010-09-26 19:25:57.000 269 30769.63 75.06 43639.28 88888.00 2010-09-26 19:25:58.000 269 30769.62 75.08 43639.27 88888.00 2010-09-26 19:25:59.000 269 30769.61 75.07 43639.26 88888.00 2010-09-26 19:26:00.000 269 30769.59 75.04 43639.28 53390.26 2010-09-26 19:26:01.000 269 30769.58 75.05 43639.32 88888.00 2010-09-26 19:26:02.000 269 30769.52 75.07 43639.27 88888.00 2010-09-26 19:26:03.000 269 30769.52 75.08 43639.28 88888.00 2010-09-26 19:26:04.000 269 30769.56 75.10 43639.28 88888.00 2010-09-26 19:26:05.000 269 30769.52 75.12 43639.31 53390.19 2010-09-26 19:26:06.000 269 30769.51 75.13 43639.30 88888.00 2010-09-26 19:26:07.000 269 30769.42 75.36 43639.56 88888.00 2010-09-26 19:26:08.000 269 30769.39 75.14 43639.45 88888.00 2010-09-26 19:26:09.000 269 30769.42 75.10 43639.33 88888.00 2010-09-26 19:26:10.000 269 30769.37 75.10 43639.30 53390.35 2010-09-26 19:26:11.000 269 30769.36 75.06 43639.39 88888.00 2010-09-26 19:26:12.000 269 30769.38 75.08 43639.38 88888.00 2010-09-26 19:26:13.000 269 30769.36 75.11 43639.38 88888.00 2010-09-26 19:26:14.000 269 30769.34 75.11 43639.36 88888.00 2010-09-26 19:26:15.000 269 30769.32 75.09 43639.32 53390.09 2010-09-26 19:26:16.000 269 30769.28 75.09 43639.29 88888.00 2010-09-26 19:26:17.000 269 30769.29 75.12 43639.30 88888.00 2010-09-26 19:26:18.000 269 30769.32 75.17 43639.32 88888.00 2010-09-26 19:26:19.000 269 30769.31 75.14 43639.33 88888.00 2010-09-26 19:26:20.000 269 30769.33 75.16 43639.35 53390.05 2010-09-26 19:26:21.000 269 30769.31 75.17 43639.36 88888.00 2010-09-26 19:26:22.000 269 30769.31 75.20 43639.35 88888.00 2010-09-26 19:26:23.000 269 30769.34 75.22 43639.35 88888.00 2010-09-26 19:26:24.000 269 30769.37 75.22 43639.32 88888.00 2010-09-26 19:26:25.000 269 30769.37 75.19 43639.29 53390.08 2010-09-26 19:26:26.000 269 30769.35 75.20 43639.28 88888.00 2010-09-26 19:26:27.000 269 30769.33 75.21 43639.29 88888.00 2010-09-26 19:26:28.000 269 30769.35 75.26 43639.29 88888.00 2010-09-26 19:26:29.000 269 30769.34 75.29 43639.30 88888.00 2010-09-26 19:26:30.000 269 30769.37 75.28 43639.33 53390.08 2010-09-26 19:26:31.000 269 30769.38 75.28 43639.35 88888.00 2010-09-26 19:26:32.000 269 30769.37 75.28 43639.36 88888.00 2010-09-26 19:26:33.000 269 30769.38 75.30 43639.34 88888.00 2010-09-26 19:26:34.000 269 30769.42 75.30 43639.32 88888.00 2010-09-26 19:26:35.000 269 30769.45 75.29 43639.28 53390.10 2010-09-26 19:26:36.000 269 30769.44 75.27 43639.28 88888.00 2010-09-26 19:26:37.000 269 30769.39 75.27 43639.27 88888.00 2010-09-26 19:26:38.000 269 30769.42 75.33 43639.31 88888.00 2010-09-26 19:26:39.000 269 30769.38 75.34 43639.31 88888.00 2010-09-26 19:26:40.000 269 30769.40 75.34 43639.26 53390.10 2010-09-26 19:26:41.000 269 30769.40 75.31 43639.25 88888.00 2010-09-26 19:26:42.000 269 30769.42 75.35 43639.26 88888.00 2010-09-26 19:26:43.000 269 30769.42 75.32 43639.28 88888.00 2010-09-26 19:26:44.000 269 30769.39 75.32 43639.29 88888.00 2010-09-26 19:26:45.000 269 30769.38 75.35 43639.25 53390.13 2010-09-26 19:26:46.000 269 30769.43 75.30 43639.23 88888.00 2010-09-26 19:26:47.000 269 30769.42 75.33 43639.26 88888.00 2010-09-26 19:26:48.000 269 30769.44 75.40 43639.28 88888.00 2010-09-26 19:26:49.000 269 30769.46 75.38 43639.27 88888.00 2010-09-26 19:26:50.000 269 30769.43 75.39 43639.28 53390.15 2010-09-26 19:26:51.000 269 30769.39 75.41 43639.29 88888.00 2010-09-26 19:26:52.000 269 30769.39 75.38 43639.29 88888.00 2010-09-26 19:26:53.000 269 30769.39 75.37 43639.30 88888.00 2010-09-26 19:26:54.000 269 30769.38 75.33 43639.29 88888.00 2010-09-26 19:26:55.000 269 30769.38 75.35 43639.31 53390.12 2010-09-26 19:26:56.000 269 30769.31 75.36 43639.33 88888.00 2010-09-26 19:26:57.000 269 30769.34 75.39 43639.37 88888.00 2010-09-26 19:26:58.000 269 30769.36 75.38 43639.37 88888.00 2010-09-26 19:26:59.000 269 30769.36 75.37 43639.33 88888.00 2010-09-26 19:27:00.000 269 30769.36 75.36 43639.34 53390.08 2010-09-26 19:27:01.000 269 30769.33 75.34 43639.33 88888.00 2010-09-26 19:27:02.000 269 30769.34 75.31 43639.30 88888.00 2010-09-26 19:27:03.000 269 30769.32 75.33 43639.31 88888.00 2010-09-26 19:27:04.000 269 30769.31 75.33 43639.28 88888.00 2010-09-26 19:27:05.000 269 30769.33 75.33 43639.28 53390.06 2010-09-26 19:27:06.000 269 30769.31 75.31 43639.27 88888.00 2010-09-26 19:27:07.000 269 30769.31 75.30 43639.27 88888.00 2010-09-26 19:27:08.000 269 30769.29 75.27 43639.25 88888.00 2010-09-26 19:27:09.000 269 30769.32 75.29 43639.28 88888.00 2010-09-26 19:27:10.000 269 30769.33 75.31 43639.26 53390.04 2010-09-26 19:27:11.000 269 30769.28 75.28 43639.29 88888.00 2010-09-26 19:27:12.000 269 30769.27 75.29 43639.26 88888.00 2010-09-26 19:27:13.000 269 30769.28 75.31 43639.26 88888.00 2010-09-26 19:27:14.000 269 30769.25 75.33 43639.24 88888.00 2010-09-26 19:27:15.000 269 30769.31 75.31 43639.25 53390.02 2010-09-26 19:27:16.000 269 30769.34 75.28 43639.27 88888.00 2010-09-26 19:27:17.000 269 30769.28 75.32 43639.33 88888.00 2010-09-26 19:27:18.000 269 30769.28 75.31 43639.29 88888.00 2010-09-26 19:27:19.000 269 30769.27 75.31 43639.28 88888.00 2010-09-26 19:27:20.000 269 30769.27 75.33 43639.32 53390.01 2010-09-26 19:27:21.000 269 30769.29 75.38 43639.33 88888.00 2010-09-26 19:27:22.000 269 30769.25 75.38 43639.32 88888.00 2010-09-26 19:27:23.000 269 30769.25 75.39 43639.30 88888.00 2010-09-26 19:27:24.000 269 30769.25 75.40 43639.29 88888.00 2010-09-26 19:27:25.000 269 30769.31 75.41 43639.27 53389.99 2010-09-26 19:27:26.000 269 30769.33 75.43 43639.24 88888.00 2010-09-26 19:27:27.000 269 30769.31 75.47 43639.23 88888.00 2010-09-26 19:27:28.000 269 30769.24 75.42 43639.34 88888.00 2010-09-26 19:27:29.000 269 30769.22 75.40 43639.39 88888.00 2010-09-26 19:27:30.000 269 30769.24 75.40 43639.41 53389.97 2010-09-26 19:27:31.000 269 30769.24 75.39 43639.32 88888.00 2010-09-26 19:27:32.000 269 30769.27 75.42 43639.32 88888.00 2010-09-26 19:27:33.000 269 30769.30 75.42 43639.26 88888.00 2010-09-26 19:27:34.000 269 30769.28 75.39 43639.33 88888.00 2010-09-26 19:27:35.000 269 30769.28 75.44 43639.35 53390.01 2010-09-26 19:27:36.000 269 30769.25 75.45 43639.36 88888.00 2010-09-26 19:27:37.000 269 30769.24 75.41 43639.34 88888.00 2010-09-26 19:27:38.000 269 30769.29 75.44 43639.38 88888.00 2010-09-26 19:27:39.000 269 30769.30 75.45 43639.34 88888.00 2010-09-26 19:27:40.000 269 30769.31 75.44 43639.32 53390.03 2010-09-26 19:27:41.000 269 30769.33 75.46 43639.31 88888.00 2010-09-26 19:27:42.000 269 30769.31 75.47 43639.29 88888.00 2010-09-26 19:27:43.000 269 30769.31 75.46 43639.32 88888.00 2010-09-26 19:27:44.000 269 30769.32 75.44 43639.30 88888.00 2010-09-26 19:27:45.000 269 30769.32 75.44 43639.30 53390.04 2010-09-26 19:27:46.000 269 30769.31 75.44 43639.30 88888.00 2010-09-26 19:27:47.000 269 30769.34 75.44 43639.30 88888.00 2010-09-26 19:27:48.000 269 30769.38 75.48 43639.30 88888.00 2010-09-26 19:27:49.000 269 30769.42 75.48 43639.32 88888.00 2010-09-26 19:27:50.000 269 30769.38 75.45 43639.29 53390.06 2010-09-26 19:27:51.000 269 30769.33 75.45 43639.27 88888.00 2010-09-26 19:27:52.000 269 30769.31 75.42 43639.31 88888.00 2010-09-26 19:27:53.000 269 30769.35 75.42 43639.29 88888.00 2010-09-26 19:27:54.000 269 30769.37 75.46 43639.25 88888.00 2010-09-26 19:27:55.000 269 30769.38 75.44 43639.26 53390.06 2010-09-26 19:27:56.000 269 30769.34 75.42 43639.27 88888.00 2010-09-26 19:27:57.000 269 30769.33 75.45 43639.29 88888.00 2010-09-26 19:27:58.000 269 30769.34 75.45 43639.23 88888.00 2010-09-26 19:27:59.000 269 30769.34 75.45 43639.20 88888.00 2010-09-26 19:28:00.000 269 30769.34 75.48 43639.27 53390.06 2010-09-26 19:28:01.000 269 30769.33 75.45 43639.25 88888.00 2010-09-26 19:28:02.000 269 30769.35 75.45 43639.21 88888.00 2010-09-26 19:28:03.000 269 30769.33 75.47 43639.21 88888.00 2010-09-26 19:28:04.000 269 30769.32 75.46 43639.20 88888.00 2010-09-26 19:28:05.000 269 30769.30 75.48 43639.27 53390.07 2010-09-26 19:28:06.000 269 30769.22 75.39 43639.36 88888.00 2010-09-26 19:28:07.000 269 30769.30 75.44 43639.29 88888.00 2010-09-26 19:28:08.000 269 30769.33 75.48 43639.19 88888.00 2010-09-26 19:28:09.000 269 30769.30 75.47 43639.17 88888.00 2010-09-26 19:28:10.000 269 30769.31 75.48 43639.20 53390.07 2010-09-26 19:28:11.000 269 30769.33 75.46 43639.22 88888.00 2010-09-26 19:28:12.000 269 30769.34 75.45 43639.20 88888.00 2010-09-26 19:28:13.000 269 30769.33 75.46 43639.23 88888.00 2010-09-26 19:28:14.000 269 30769.29 75.42 43639.25 88888.00 2010-09-26 19:28:15.000 269 30769.24 75.42 43639.26 53390.03 2010-09-26 19:28:16.000 269 30769.27 75.40 43639.25 88888.00 2010-09-26 19:28:17.000 269 30769.28 75.42 43639.26 88888.00 2010-09-26 19:28:18.000 269 30769.32 75.43 43639.26 88888.00 2010-09-26 19:28:19.000 269 30769.34 75.40 43639.22 88888.00 2010-09-26 19:28:20.000 269 30769.34 75.43 43639.24 53390.07 2010-09-26 19:28:21.000 269 30769.32 75.44 43639.26 88888.00 2010-09-26 19:28:22.000 269 30769.34 75.40 43639.28 88888.00 2010-09-26 19:28:23.000 269 30769.34 75.39 43639.33 88888.00 2010-09-26 19:28:24.000 269 30769.36 75.41 43639.32 88888.00 2010-09-26 19:28:25.000 269 30769.35 75.46 43639.35 53390.06 2010-09-26 19:28:26.000 269 30769.31 75.44 43639.33 88888.00 2010-09-26 19:28:27.000 269 30769.30 75.44 43639.32 88888.00 2010-09-26 19:28:28.000 269 30769.41 75.54 43639.21 88888.00 2010-09-26 19:28:29.000 269 30769.30 75.51 43639.26 88888.00 2010-09-26 19:28:30.000 269 30769.29 75.45 43639.36 53390.04 2010-09-26 19:28:31.000 269 30769.30 75.43 43639.37 88888.00 2010-09-26 19:28:32.000 269 30769.30 75.46 43639.39 88888.00 2010-09-26 19:28:33.000 269 30769.32 75.46 43639.38 88888.00 2010-09-26 19:28:34.000 269 30769.32 75.47 43639.40 88888.00 2010-09-26 19:28:35.000 269 30769.31 75.48 43639.36 53390.07 2010-09-26 19:28:36.000 269 30769.29 75.48 43639.34 88888.00 2010-09-26 19:28:37.000 269 30769.27 75.51 43639.35 88888.00 2010-09-26 19:28:38.000 269 30769.28 75.47 43639.39 88888.00 2010-09-26 19:28:39.000 269 30769.31 75.50 43639.36 88888.00 2010-09-26 19:28:40.000 269 30769.32 75.51 43639.33 53390.07 2010-09-26 19:28:41.000 269 30769.31 75.51 43639.28 88888.00 2010-09-26 19:28:42.000 269 30769.32 75.50 43639.29 88888.00 2010-09-26 19:28:43.000 269 30769.34 75.51 43639.34 88888.00 2010-09-26 19:28:44.000 269 30769.30 75.54 43639.35 88888.00 2010-09-26 19:28:45.000 269 30769.29 75.52 43639.34 53390.08 2010-09-26 19:28:46.000 269 30769.32 75.54 43639.33 88888.00 2010-09-26 19:28:47.000 269 30769.33 75.52 43639.32 88888.00 2010-09-26 19:28:48.000 269 30769.31 75.51 43639.30 88888.00 2010-09-26 19:28:49.000 269 30769.29 75.52 43639.30 88888.00 2010-09-26 19:28:50.000 269 30769.29 75.52 43639.32 53390.02 2010-09-26 19:28:51.000 269 30769.28 75.43 43639.26 88888.00 2010-09-26 19:28:52.000 269 30769.29 75.44 43639.26 88888.00 2010-09-26 19:28:53.000 269 30769.25 75.47 43639.25 88888.00 2010-09-26 19:28:54.000 269 30769.27 75.47 43639.24 88888.00 2010-09-26 19:28:55.000 269 30769.31 75.49 43639.24 53390.04 2010-09-26 19:28:56.000 269 30769.32 75.46 43639.30 88888.00 2010-09-26 19:28:57.000 269 30769.29 75.48 43639.30 88888.00 2010-09-26 19:28:58.000 269 30769.30 75.53 43639.28 88888.00 2010-09-26 19:28:59.000 269 30769.32 75.55 43639.28 88888.00 2010-09-26 19:29:00.000 269 30769.30 75.55 43639.26 53390.05 2010-09-26 19:29:01.000 269 30769.31 75.51 43639.28 88888.00 2010-09-26 19:29:02.000 269 30769.32 75.50 43639.30 88888.00 2010-09-26 19:29:03.000 269 30769.33 75.49 43639.25 88888.00 2010-09-26 19:29:04.000 269 30769.31 75.49 43639.25 88888.00 2010-09-26 19:29:05.000 269 30769.33 75.52 43639.25 53390.07 2010-09-26 19:29:06.000 269 30769.31 75.48 43639.21 88888.00 2010-09-26 19:29:07.000 269 30769.29 75.52 43639.20 88888.00 2010-09-26 19:29:08.000 269 30769.32 75.51 43639.27 88888.00 2010-09-26 19:29:09.000 269 30769.31 75.49 43639.23 88888.00 2010-09-26 19:29:10.000 269 30769.31 75.53 43639.25 53390.05 2010-09-26 19:29:11.000 269 30769.32 75.54 43639.29 88888.00 2010-09-26 19:29:12.000 269 30769.33 75.50 43639.28 88888.00 2010-09-26 19:29:13.000 269 30769.33 75.50 43639.30 88888.00 2010-09-26 19:29:14.000 269 30769.31 75.54 43639.31 88888.00 2010-09-26 19:29:15.000 269 30769.32 75.50 43639.26 53390.07 2010-09-26 19:29:16.000 269 30769.33 75.50 43639.22 88888.00 2010-09-26 19:29:17.000 269 30769.33 75.53 43639.21 88888.00 2010-09-26 19:29:18.000 269 30769.33 75.56 43639.24 88888.00 2010-09-26 19:29:19.000 269 30769.34 75.53 43639.23 88888.00 2010-09-26 19:29:20.000 269 30769.33 75.53 43639.22 53390.10 2010-09-26 19:29:21.000 269 30769.35 75.52 43639.24 88888.00 2010-09-26 19:29:22.000 269 30769.34 75.52 43639.21 88888.00 2010-09-26 19:29:23.000 269 30769.32 75.51 43639.24 88888.00 2010-09-26 19:29:24.000 269 30769.29 75.47 43639.26 88888.00 2010-09-26 19:29:25.000 269 30769.29 75.53 43639.27 53390.09 2010-09-26 19:29:26.000 269 30769.32 75.54 43639.27 88888.00 2010-09-26 19:29:27.000 269 30769.31 75.51 43639.24 88888.00 2010-09-26 19:29:28.000 269 30769.31 75.51 43639.26 88888.00 2010-09-26 19:29:29.000 269 30769.26 75.51 43639.37 88888.00 2010-09-26 19:29:30.000 269 30769.26 75.49 43639.47 53390.12 2010-09-26 19:29:31.000 269 30769.38 75.56 43639.29 88888.00 2010-09-26 19:29:32.000 269 30769.36 75.56 43639.29 88888.00 2010-09-26 19:29:33.000 269 30769.35 75.55 43639.29 88888.00 2010-09-26 19:29:34.000 269 30769.31 75.55 43639.30 88888.00 2010-09-26 19:29:35.000 269 30769.29 75.56 43639.29 53390.11 2010-09-26 19:29:36.000 269 30769.31 75.58 43639.25 88888.00 2010-09-26 19:29:37.000 269 30769.31 75.53 43639.25 88888.00 2010-09-26 19:29:38.000 269 30769.36 75.54 43639.26 88888.00 2010-09-26 19:29:39.000 269 30769.36 75.54 43639.22 88888.00 2010-09-26 19:29:40.000 269 30769.36 75.59 43639.26 53390.07 2010-09-26 19:29:41.000 269 30769.32 75.57 43639.29 88888.00 2010-09-26 19:29:42.000 269 30769.29 75.59 43639.29 88888.00 2010-09-26 19:29:43.000 269 30769.30 75.55 43639.28 88888.00 2010-09-26 19:29:44.000 269 30769.29 75.54 43639.24 88888.00 2010-09-26 19:29:45.000 269 30769.30 75.56 43639.27 53390.09 2010-09-26 19:29:46.000 269 30769.31 75.56 43639.27 88888.00 2010-09-26 19:29:47.000 269 30769.29 75.53 43639.23 88888.00 2010-09-26 19:29:48.000 269 30769.33 75.54 43639.23 88888.00 2010-09-26 19:29:49.000 269 30769.29 75.53 43639.22 88888.00 2010-09-26 19:29:50.000 269 30769.29 75.54 43639.20 53390.10 2010-09-26 19:29:51.000 269 30769.27 75.54 43639.21 88888.00 2010-09-26 19:29:52.000 269 30769.27 75.56 43639.23 88888.00 2010-09-26 19:29:53.000 269 30769.32 75.56 43639.27 88888.00 2010-09-26 19:29:54.000 269 30769.33 75.56 43639.29 88888.00 2010-09-26 19:29:55.000 269 30769.32 75.53 43639.30 53390.07 2010-09-26 19:29:56.000 269 30769.33 75.53 43639.29 88888.00 2010-09-26 19:29:57.000 269 30769.33 75.55 43639.31 88888.00 2010-09-26 19:29:58.000 269 30769.35 75.58 43639.30 88888.00 2010-09-26 19:29:59.000 269 30769.39 75.56 43639.31 88888.00 2010-09-26 19:30:00.000 269 30769.33 75.55 43639.28 53390.07 2010-09-26 19:30:01.000 269 30769.28 75.54 43639.22 88888.00 2010-09-26 19:30:02.000 269 30769.27 75.52 43639.25 88888.00 2010-09-26 19:30:03.000 269 30769.28 75.54 43639.27 88888.00 2010-09-26 19:30:04.000 269 30769.29 75.58 43639.29 88888.00 2010-09-26 19:30:05.000 269 30769.35 75.68 43639.17 53390.07 2010-09-26 19:30:06.000 269 30769.24 75.59 43639.22 88888.00 2010-09-26 19:30:07.000 269 30769.28 75.57 43639.29 88888.00 2010-09-26 19:30:08.000 269 30769.27 75.54 43639.29 88888.00 2010-09-26 19:30:09.000 269 30769.27 75.52 43639.30 88888.00 2010-09-26 19:30:10.000 269 30769.31 75.48 43639.30 53390.08 2010-09-26 19:30:11.000 269 30769.33 75.54 43639.30 88888.00 2010-09-26 19:30:12.000 269 30769.31 75.55 43639.27 88888.00 2010-09-26 19:30:13.000 269 30769.29 75.56 43639.24 88888.00 2010-09-26 19:30:14.000 269 30769.26 75.59 43639.28 88888.00 2010-09-26 19:30:15.000 269 30769.29 75.58 43639.29 53390.06 2010-09-26 19:30:16.000 269 30769.27 75.58 43639.30 88888.00 2010-09-26 19:30:17.000 269 30769.23 75.54 43639.29 88888.00 2010-09-26 19:30:18.000 269 30769.26 75.58 43639.31 88888.00 2010-09-26 19:30:19.000 269 30769.28 75.58 43639.30 88888.00 2010-09-26 19:30:20.000 269 30769.28 75.53 43639.21 53390.06 2010-09-26 19:30:21.000 269 30769.25 75.50 43639.21 88888.00 2010-09-26 19:30:22.000 269 30769.26 75.54 43639.24 88888.00 2010-09-26 19:30:23.000 269 30769.28 75.54 43639.27 88888.00 2010-09-26 19:30:24.000 269 30769.27 75.52 43639.27 88888.00 2010-09-26 19:30:25.000 269 30769.27 75.52 43639.24 53390.07 2010-09-26 19:30:26.000 269 30769.24 75.53 43639.25 88888.00 2010-09-26 19:30:27.000 269 30769.24 75.56 43639.28 88888.00 2010-09-26 19:30:28.000 269 30769.24 75.54 43639.24 88888.00 2010-09-26 19:30:29.000 269 30769.25 75.54 43639.24 88888.00 2010-09-26 19:30:30.000 269 30769.26 75.56 43639.23 53390.02 2010-09-26 19:30:31.000 269 30769.21 75.52 43639.25 88888.00 2010-09-26 19:30:32.000 269 30769.18 75.44 43639.35 88888.00 2010-09-26 19:30:33.000 269 30769.31 75.54 43639.22 88888.00 2010-09-26 19:30:34.000 269 30769.25 75.56 43639.12 88888.00 2010-09-26 19:30:35.000 269 30769.26 75.59 43639.14 53390.11 2010-09-26 19:30:36.000 269 30769.29 75.54 43639.18 88888.00 2010-09-26 19:30:37.000 269 30769.28 75.55 43639.19 88888.00 2010-09-26 19:30:38.000 269 30769.24 75.55 43639.20 88888.00 2010-09-26 19:30:39.000 269 30769.23 75.51 43639.25 88888.00 2010-09-26 19:30:40.000 269 30769.26 75.53 43639.27 53390.04 2010-09-26 19:30:41.000 269 30769.27 75.57 43639.25 88888.00 2010-09-26 19:30:42.000 269 30769.29 75.55 43639.27 88888.00 2010-09-26 19:30:43.000 269 30769.29 75.54 43639.28 88888.00 2010-09-26 19:30:44.000 269 30769.29 75.51 43639.29 88888.00 2010-09-26 19:30:45.000 269 30769.29 75.58 43639.26 53390.05 2010-09-26 19:30:46.000 269 30769.28 75.60 43639.28 88888.00 2010-09-26 19:30:47.000 269 30769.30 75.55 43639.26 88888.00 2010-09-26 19:30:48.000 269 30769.33 75.54 43639.23 88888.00 2010-09-26 19:30:49.000 269 30769.34 75.57 43639.22 88888.00 2010-09-26 19:30:50.000 269 30769.35 75.60 43639.22 53390.06 2010-09-26 19:30:51.000 269 30769.31 75.56 43639.22 88888.00 2010-09-26 19:30:52.000 269 30769.29 75.52 43639.23 88888.00 2010-09-26 19:30:53.000 269 30769.28 75.56 43639.23 88888.00 2010-09-26 19:30:54.000 269 30769.26 75.59 43639.26 88888.00 2010-09-26 19:30:55.000 269 30769.28 75.59 43639.26 53390.06 2010-09-26 19:30:56.000 269 30769.29 75.60 43639.28 88888.00 2010-09-26 19:30:57.000 269 30769.29 75.65 43639.30 88888.00 2010-09-26 19:30:58.000 269 30769.29 75.63 43639.26 88888.00 2010-09-26 19:30:59.000 269 30769.29 75.61 43639.31 88888.00 2010-09-26 19:31:00.000 269 30769.31 75.62 43639.32 53390.08 2010-09-26 19:31:01.000 269 30769.31 75.65 43639.29 88888.00 2010-09-26 19:31:02.000 269 30769.32 75.66 43639.26 88888.00 2010-09-26 19:31:03.000 269 30769.31 75.62 43639.28 88888.00 2010-09-26 19:31:04.000 269 30769.31 75.58 43639.29 88888.00 2010-09-26 19:31:05.000 269 30769.33 75.58 43639.31 53390.11 2010-09-26 19:31:06.000 269 30769.31 75.59 43639.34 88888.00 2010-09-26 19:31:07.000 269 30769.31 75.60 43639.35 88888.00 2010-09-26 19:31:08.000 269 30769.31 75.64 43639.35 88888.00 2010-09-26 19:31:09.000 269 30769.31 75.65 43639.39 88888.00 2010-09-26 19:31:10.000 269 30769.34 75.63 43639.39 53390.12 2010-09-26 19:31:11.000 269 30769.36 75.61 43639.36 88888.00 2010-09-26 19:31:12.000 269 30769.39 75.58 43639.32 88888.00 2010-09-26 19:31:13.000 269 30769.36 75.59 43639.29 88888.00 2010-09-26 19:31:14.000 269 30769.35 75.61 43639.29 88888.00 2010-09-26 19:31:15.000 269 30769.32 75.61 43639.34 53390.10 2010-09-26 19:31:16.000 269 30769.31 75.61 43639.30 88888.00 2010-09-26 19:31:17.000 269 30769.31 75.61 43639.32 88888.00 2010-09-26 19:31:18.000 269 30769.35 75.62 43639.32 88888.00 2010-09-26 19:31:19.000 269 30769.36 75.64 43639.37 88888.00 2010-09-26 19:31:20.000 269 30769.37 75.65 43639.36 53390.09 2010-09-26 19:31:21.000 269 30769.35 75.67 43639.33 88888.00 2010-09-26 19:31:22.000 269 30769.35 75.70 43639.35 88888.00 2010-09-26 19:31:23.000 269 30769.33 75.68 43639.36 88888.00 2010-09-26 19:31:24.000 269 30769.32 75.70 43639.32 88888.00 2010-09-26 19:31:25.000 269 30769.32 75.68 43639.34 53390.12 2010-09-26 19:31:26.000 269 30769.33 75.66 43639.33 88888.00 2010-09-26 19:31:27.000 269 30769.34 75.68 43639.36 88888.00 2010-09-26 19:31:28.000 269 30769.33 75.70 43639.34 88888.00 2010-09-26 19:31:29.000 269 30769.34 75.72 43639.35 88888.00 2010-09-26 19:31:30.000 269 30769.36 75.76 43639.32 53390.11 2010-09-26 19:31:31.000 269 30769.31 75.73 43639.31 88888.00 2010-09-26 19:31:32.000 269 30769.35 75.70 43639.39 88888.00 2010-09-26 19:31:33.000 269 30769.34 75.70 43639.34 88888.00 2010-09-26 19:31:34.000 269 30769.30 75.70 43639.32 88888.00 2010-09-26 19:31:35.000 269 30769.28 75.71 43639.33 53390.13 2010-09-26 19:31:36.000 269 30769.33 75.71 43639.34 88888.00 2010-09-26 19:31:37.000 269 30769.36 75.70 43639.40 88888.00 2010-09-26 19:31:38.000 269 30769.37 75.67 43639.40 88888.00 2010-09-26 19:31:39.000 269 30769.36 75.66 43639.42 88888.00 2010-09-26 19:31:40.000 269 30769.33 75.69 43639.42 53390.12 2010-09-26 19:31:41.000 269 30769.35 75.68 43639.40 88888.00 2010-09-26 19:31:42.000 269 30769.36 75.70 43639.43 88888.00 2010-09-26 19:31:43.000 269 30769.36 75.69 43639.44 88888.00 2010-09-26 19:31:44.000 269 30769.40 75.70 43639.45 88888.00 2010-09-26 19:31:45.000 269 30769.38 75.70 43639.42 53390.11 2010-09-26 19:31:46.000 269 30769.37 75.68 43639.40 88888.00 2010-09-26 19:31:47.000 269 30769.38 75.70 43639.44 88888.00 2010-09-26 19:31:48.000 269 30769.40 75.73 43639.44 88888.00 2010-09-26 19:31:49.000 269 30769.38 75.75 43639.45 88888.00 2010-09-26 19:31:50.000 269 30769.37 75.73 43639.45 53390.12 2010-09-26 19:31:51.000 269 30769.36 75.73 43639.43 88888.00 2010-09-26 19:31:52.000 269 30769.33 75.74 43639.47 88888.00 2010-09-26 19:31:53.000 269 30769.34 75.78 43639.51 88888.00 2010-09-26 19:31:54.000 269 30769.33 75.78 43639.49 88888.00 2010-09-26 19:31:55.000 269 30769.32 75.77 43639.44 53390.15 2010-09-26 19:31:56.000 269 30769.31 75.77 43639.45 88888.00 2010-09-26 19:31:57.000 269 30769.33 75.79 43639.45 88888.00 2010-09-26 19:31:58.000 269 30769.33 75.78 43639.45 88888.00 2010-09-26 19:31:59.000 269 30769.37 75.80 43639.42 88888.00 2010-09-26 19:32:00.000 269 30769.37 75.78 43639.37 53390.14 2010-09-26 19:32:01.000 269 30769.36 75.77 43639.39 88888.00 2010-09-26 19:32:02.000 269 30769.38 75.78 43639.39 88888.00 2010-09-26 19:32:03.000 269 30769.40 75.78 43639.36 88888.00 2010-09-26 19:32:04.000 269 30769.39 75.76 43639.34 88888.00 2010-09-26 19:32:05.000 269 30769.38 75.78 43639.35 53390.11 2010-09-26 19:32:06.000 269 30769.41 75.79 43639.31 88888.00 2010-09-26 19:32:07.000 269 30769.41 75.78 43639.31 88888.00 2010-09-26 19:32:08.000 269 30769.38 75.80 43639.36 88888.00 2010-09-26 19:32:09.000 269 30769.40 75.80 43639.35 88888.00 2010-09-26 19:32:10.000 269 30769.39 75.81 43639.31 53390.12 2010-09-26 19:32:11.000 269 30769.38 75.78 43639.32 88888.00 2010-09-26 19:32:12.000 269 30769.36 75.78 43639.31 88888.00 2010-09-26 19:32:13.000 269 30769.36 75.78 43639.29 88888.00 2010-09-26 19:32:14.000 269 30769.37 75.84 43639.33 88888.00 2010-09-26 19:32:15.000 269 30769.37 75.87 43639.36 53390.14 2010-09-26 19:32:16.000 269 30769.38 75.88 43639.34 88888.00 2010-09-26 19:32:17.000 269 30769.34 75.88 43639.36 88888.00 2010-09-26 19:32:18.000 269 30769.35 75.91 43639.39 88888.00 2010-09-26 19:32:19.000 269 30769.34 75.90 43639.35 88888.00 2010-09-26 19:32:20.000 269 30769.33 75.88 43639.37 53390.11 2010-09-26 19:32:21.000 269 30769.31 75.87 43639.36 88888.00 2010-09-26 19:32:22.000 269 30769.33 75.89 43639.35 88888.00 2010-09-26 19:32:23.000 269 30769.37 75.89 43639.39 88888.00 2010-09-26 19:32:24.000 269 30769.34 75.85 43639.41 88888.00 2010-09-26 19:32:25.000 269 30769.34 75.85 43639.43 53390.11 2010-09-26 19:32:26.000 269 30769.35 75.84 43639.39 88888.00 2010-09-26 19:32:27.000 269 30769.35 75.89 43639.38 88888.00 2010-09-26 19:32:28.000 269 30769.33 75.88 43639.38 88888.00 2010-09-26 19:32:29.000 269 30769.35 75.86 43639.37 88888.00 2010-09-26 19:32:30.000 269 30769.36 75.86 43639.35 53390.12 2010-09-26 19:32:31.000 269 30769.37 75.88 43639.37 88888.00 2010-09-26 19:32:32.000 269 30769.37 75.86 43639.39 88888.00 2010-09-26 19:32:33.000 269 30769.38 75.86 43639.40 88888.00 2010-09-26 19:32:34.000 269 30769.37 75.87 43639.42 88888.00 2010-09-26 19:32:35.000 269 30769.35 75.88 43639.40 53390.12 2010-09-26 19:32:36.000 269 30769.38 75.86 43639.38 88888.00 2010-09-26 19:32:37.000 269 30769.27 75.72 43639.49 88888.00 2010-09-26 19:32:38.000 269 30769.37 75.86 43639.43 88888.00 2010-09-26 19:32:39.000 269 30769.39 75.89 43639.35 88888.00 2010-09-26 19:32:40.000 269 30769.42 75.85 43639.33 53390.23 2010-09-26 19:32:41.000 269 30769.41 75.84 43639.32 88888.00 2010-09-26 19:32:42.000 269 30769.40 75.87 43639.35 88888.00 2010-09-26 19:32:43.000 269 30769.37 75.89 43639.37 88888.00 2010-09-26 19:32:44.000 269 30769.37 75.86 43639.34 88888.00 2010-09-26 19:32:45.000 269 30769.37 75.85 43639.32 53390.10 2010-09-26 19:32:46.000 269 30769.37 75.89 43639.35 88888.00 2010-09-26 19:32:47.000 269 30769.37 75.89 43639.37 88888.00 2010-09-26 19:32:48.000 269 30769.39 75.88 43639.36 88888.00 2010-09-26 19:32:49.000 269 30769.33 75.93 43639.34 88888.00 2010-09-26 19:32:50.000 269 30769.34 75.95 43639.33 53390.15 2010-09-26 19:32:51.000 269 30769.32 75.92 43639.32 88888.00 2010-09-26 19:32:52.000 269 30769.33 75.89 43639.30 88888.00 2010-09-26 19:32:53.000 269 30769.29 75.93 43639.35 88888.00 2010-09-26 19:32:54.000 269 30769.31 75.94 43639.36 88888.00 2010-09-26 19:32:55.000 269 30769.32 75.96 43639.40 53390.12 2010-09-26 19:32:56.000 269 30769.33 75.99 43639.42 88888.00 2010-09-26 19:32:57.000 269 30769.35 75.99 43639.42 88888.00 2010-09-26 19:32:58.000 269 30769.37 75.96 43639.49 88888.00 2010-09-26 19:32:59.000 269 30769.36 75.96 43639.49 88888.00 2010-09-26 19:33:00.000 269 30769.37 76.00 43639.50 53390.12 2010-09-26 19:33:01.000 269 30769.35 76.02 43639.50 88888.00 2010-09-26 19:33:02.000 269 30769.34 76.05 43639.46 88888.00 2010-09-26 19:33:03.000 269 30769.38 76.07 43639.49 88888.00 2010-09-26 19:33:04.000 269 30769.38 76.05 43639.50 88888.00 2010-09-26 19:33:05.000 269 30769.36 76.07 43639.46 53390.15 2010-09-26 19:33:06.000 269 30769.37 76.05 43639.48 88888.00 2010-09-26 19:33:07.000 269 30769.36 76.00 43639.45 88888.00 2010-09-26 19:33:08.000 269 30769.39 76.03 43639.41 88888.00 2010-09-26 19:33:09.000 269 30769.39 76.01 43639.46 88888.00 2010-09-26 19:33:10.000 269 30769.39 76.04 43639.42 53390.18 2010-09-26 19:33:11.000 269 30769.41 76.07 43639.45 88888.00 2010-09-26 19:33:12.000 269 30769.42 76.07 43639.51 88888.00 2010-09-26 19:33:13.000 269 30769.43 76.07 43639.50 88888.00 2010-09-26 19:33:14.000 269 30769.44 76.08 43639.50 88888.00 2010-09-26 19:33:15.000 269 30769.38 76.06 43639.47 53390.16 2010-09-26 19:33:16.000 269 30769.26 75.92 43639.63 88888.00 2010-09-26 19:33:17.000 269 30769.36 75.97 43639.58 88888.00 2010-09-26 19:33:18.000 269 30769.40 75.99 43639.59 88888.00 2010-09-26 19:33:19.000 269 30769.41 76.01 43639.51 88888.00 2010-09-26 19:33:20.000 269 30769.44 76.05 43639.40 53390.20 2010-09-26 19:33:21.000 269 30769.42 76.06 43639.41 88888.00 2010-09-26 19:33:22.000 269 30769.42 76.01 43639.39 88888.00 2010-09-26 19:33:23.000 269 30769.41 76.08 43639.43 88888.00 2010-09-26 19:33:24.000 269 30769.43 76.12 43639.49 88888.00 2010-09-26 19:33:25.000 269 30769.40 76.09 43639.44 53390.22 2010-09-26 19:33:26.000 269 30769.38 76.08 43639.46 88888.00 2010-09-26 19:33:27.000 269 30769.39 76.07 43639.45 88888.00 2010-09-26 19:33:28.000 269 30769.42 76.13 43639.46 88888.00 2010-09-26 19:33:29.000 269 30769.44 76.13 43639.49 88888.00 2010-09-26 19:33:30.000 269 30769.46 76.13 43639.49 53390.19 2010-09-26 19:33:31.000 269 30769.42 76.15 43639.42 88888.00 2010-09-26 19:33:32.000 269 30769.41 76.18 43639.38 88888.00 2010-09-26 19:33:33.000 269 30769.43 76.20 43639.39 88888.00 2010-09-26 19:33:34.000 269 30769.42 76.20 43639.41 88888.00 2010-09-26 19:33:35.000 269 30769.44 76.21 43639.42 53390.20 2010-09-26 19:33:36.000 269 30769.43 76.20 43639.46 88888.00 2010-09-26 19:33:37.000 269 30769.40 76.24 43639.45 88888.00 2010-09-26 19:33:38.000 269 30769.40 76.25 43639.44 88888.00 2010-09-26 19:33:39.000 269 30769.40 76.23 43639.44 88888.00 2010-09-26 19:33:40.000 269 30769.39 76.23 43639.45 53390.19 2010-09-26 19:33:41.000 269 30769.38 76.22 43639.42 88888.00 2010-09-26 19:33:42.000 269 30769.39 76.21 43639.44 88888.00 2010-09-26 19:33:43.000 269 30769.41 76.25 43639.48 88888.00 2010-09-26 19:33:44.000 269 30769.42 76.24 43639.45 88888.00 2010-09-26 19:33:45.000 269 30769.40 76.24 43639.47 53390.23 2010-09-26 19:33:46.000 269 30769.42 76.24 43639.43 88888.00 2010-09-26 19:33:47.000 269 30769.43 76.22 43639.45 88888.00 2010-09-26 19:33:48.000 269 30769.43 76.23 43639.48 88888.00 2010-09-26 19:33:49.000 269 30769.46 76.28 43639.51 88888.00 2010-09-26 19:33:50.000 269 30769.43 76.31 43639.51 53390.27 2010-09-26 19:33:51.000 269 30769.46 76.28 43639.52 88888.00 2010-09-26 19:33:52.000 269 30769.48 76.29 43639.44 88888.00 2010-09-26 19:33:53.000 269 30769.48 76.26 43639.44 88888.00 2010-09-26 19:33:54.000 269 30769.47 76.28 43639.42 88888.00 2010-09-26 19:33:55.000 269 30769.48 76.31 43639.47 53390.23 2010-09-26 19:33:56.000 269 30769.47 76.36 43639.50 88888.00 2010-09-26 19:33:57.000 269 30769.46 76.35 43639.45 88888.00 2010-09-26 19:33:58.000 269 30769.48 76.32 43639.42 88888.00 2010-09-26 19:33:59.000 269 30769.46 76.31 43639.41 88888.00 2010-09-26 19:34:00.000 269 30769.46 76.33 43639.39 53390.20 2010-09-26 19:34:01.000 269 30769.45 76.38 43639.46 88888.00 2010-09-26 19:34:02.000 269 30769.42 76.36 43639.52 88888.00 2010-09-26 19:34:03.000 269 30769.41 76.36 43639.58 88888.00 2010-09-26 19:34:04.000 269 30769.48 76.42 43639.54 88888.00 2010-09-26 19:34:05.000 269 30769.46 76.40 43639.52 53390.24 2010-09-26 19:34:06.000 269 30769.44 76.41 43639.48 88888.00 2010-09-26 19:34:07.000 269 30769.39 76.45 43639.50 88888.00 2010-09-26 19:34:08.000 269 30769.42 76.47 43639.49 88888.00 2010-09-26 19:34:09.000 269 30769.44 76.49 43639.48 88888.00 2010-09-26 19:34:10.000 269 30769.44 76.49 43639.52 53390.20 2010-09-26 19:34:11.000 269 30769.39 76.42 43639.47 88888.00 2010-09-26 19:34:12.000 269 30769.36 76.41 43639.50 88888.00 2010-09-26 19:34:13.000 269 30769.38 76.43 43639.50 88888.00 2010-09-26 19:34:14.000 269 30769.36 76.45 43639.50 88888.00 2010-09-26 19:34:15.000 269 30769.35 76.47 43639.51 53390.20 2010-09-26 19:34:16.000 269 30769.36 76.47 43639.51 88888.00 2010-09-26 19:34:17.000 269 30769.34 76.46 43639.50 88888.00 2010-09-26 19:34:18.000 269 30769.39 76.44 43639.53 88888.00 2010-09-26 19:34:19.000 269 30769.43 76.45 43639.45 88888.00 2010-09-26 19:34:20.000 269 30769.42 76.44 43639.45 53390.24 2010-09-26 19:34:21.000 269 30769.41 76.45 43639.48 88888.00 2010-09-26 19:34:22.000 269 30769.42 76.47 43639.46 88888.00 2010-09-26 19:34:23.000 269 30769.43 76.51 43639.50 88888.00 2010-09-26 19:34:24.000 269 30769.42 76.49 43639.54 88888.00 2010-09-26 19:34:25.000 269 30769.38 76.50 43639.54 53390.21 2010-09-26 19:34:26.000 269 30769.37 76.49 43639.51 88888.00 2010-09-26 19:34:27.000 269 30769.36 76.48 43639.49 88888.00 2010-09-26 19:34:28.000 269 30769.38 76.51 43639.46 88888.00 2010-09-26 19:34:29.000 269 30769.43 76.56 43639.49 88888.00 2010-09-26 19:34:30.000 269 30769.43 76.53 43639.48 53390.22 2010-09-26 19:34:31.000 269 30769.41 76.56 43639.44 88888.00 2010-09-26 19:34:32.000 269 30769.55 76.70 43639.41 88888.00 2010-09-26 19:34:33.000 269 30769.51 76.66 43639.36 88888.00 2010-09-26 19:34:34.000 269 30769.48 76.64 43639.48 88888.00 2010-09-26 19:34:35.000 269 30769.44 76.65 43639.43 53390.12 2010-09-26 19:34:36.000 269 30769.39 76.62 43639.45 88888.00 2010-09-26 19:34:37.000 269 30769.40 76.61 43639.41 88888.00 2010-09-26 19:34:38.000 269 30769.41 76.63 43639.40 88888.00 2010-09-26 19:34:39.000 269 30769.40 76.60 43639.45 88888.00 2010-09-26 19:34:40.000 269 30769.43 76.59 43639.50 53390.20 2010-09-26 19:34:41.000 269 30769.42 76.59 43639.47 88888.00 2010-09-26 19:34:42.000 269 30769.43 76.61 43639.45 88888.00 2010-09-26 19:34:43.000 269 30769.46 76.65 43639.49 88888.00 2010-09-26 19:34:44.000 269 30769.46 76.66 43639.50 88888.00 2010-09-26 19:34:45.000 269 30769.45 76.68 43639.54 53390.22 2010-09-26 19:34:46.000 269 30769.47 76.69 43639.55 88888.00 2010-09-26 19:34:47.000 269 30769.51 76.68 43639.56 88888.00 2010-09-26 19:34:48.000 269 30769.48 76.65 43639.54 88888.00 2010-09-26 19:34:49.000 269 30769.47 76.65 43639.54 88888.00 2010-09-26 19:34:50.000 269 30769.49 76.66 43639.52 53390.25 2010-09-26 19:34:51.000 269 30769.51 76.72 43639.48 88888.00 2010-09-26 19:34:52.000 269 30769.51 76.70 43639.45 88888.00 2010-09-26 19:34:53.000 269 30769.47 76.72 43639.49 88888.00 2010-09-26 19:34:54.000 269 30769.49 76.72 43639.53 88888.00 2010-09-26 19:34:55.000 269 30769.50 76.72 43639.51 53390.25 2010-09-26 19:34:56.000 269 30769.48 76.72 43639.47 88888.00 2010-09-26 19:34:57.000 269 30769.48 76.73 43639.47 88888.00 2010-09-26 19:34:58.000 269 30769.53 76.74 43639.51 88888.00 2010-09-26 19:34:59.000 269 30769.55 76.75 43639.51 88888.00 2010-09-26 19:35:00.000 269 30769.55 76.70 43639.56 53390.26 2010-09-26 19:35:01.000 269 30769.53 76.71 43639.53 88888.00 2010-09-26 19:35:02.000 269 30769.54 76.70 43639.47 88888.00 2010-09-26 19:35:03.000 269 30769.54 76.73 43639.53 88888.00 2010-09-26 19:35:04.000 269 30769.54 76.73 43639.56 88888.00 2010-09-26 19:35:05.000 269 30769.52 76.76 43639.53 53390.25 2010-09-26 19:35:06.000 269 30769.50 76.80 43639.50 88888.00 2010-09-26 19:35:07.000 269 30769.49 76.80 43639.54 88888.00 2010-09-26 19:35:08.000 269 30769.48 76.78 43639.54 88888.00 2010-09-26 19:35:09.000 269 30769.52 76.81 43639.54 88888.00 2010-09-26 19:35:10.000 269 30769.50 76.79 43639.51 53390.28 2010-09-26 19:35:11.000 269 30769.51 76.77 43639.51 88888.00 2010-09-26 19:35:12.000 269 30769.51 76.78 43639.50 88888.00 2010-09-26 19:35:13.000 269 30769.51 76.80 43639.53 88888.00 2010-09-26 19:35:14.000 269 30769.48 76.78 43639.50 88888.00 2010-09-26 19:35:15.000 269 30769.46 76.74 43639.47 53390.27 2010-09-26 19:35:16.000 269 30769.47 76.74 43639.43 88888.00 2010-09-26 19:35:17.000 269 30769.51 76.76 43639.43 88888.00 2010-09-26 19:35:18.000 269 30769.56 76.77 43639.47 88888.00 2010-09-26 19:35:19.000 269 30769.55 76.76 43639.52 88888.00 2010-09-26 19:35:20.000 269 30769.55 76.77 43639.51 53390.27 2010-09-26 19:35:21.000 269 30769.53 76.77 43639.52 88888.00 2010-09-26 19:35:22.000 269 30769.48 76.78 43639.51 88888.00 2010-09-26 19:35:23.000 269 30769.49 76.79 43639.54 88888.00 2010-09-26 19:35:24.000 269 30769.54 76.81 43639.52 88888.00 2010-09-26 19:35:25.000 269 30769.54 76.79 43639.50 53390.29 2010-09-26 19:35:26.000 269 30769.52 76.81 43639.51 88888.00 2010-09-26 19:35:27.000 269 30769.53 76.84 43639.50 88888.00 2010-09-26 19:35:28.000 269 30769.53 76.82 43639.47 88888.00 2010-09-26 19:35:29.000 269 30769.56 76.79 43639.52 88888.00 2010-09-26 19:35:30.000 269 30769.51 76.80 43639.49 53390.29 2010-09-26 19:35:31.000 269 30769.45 76.84 43639.36 88888.00 2010-09-26 19:35:32.000 269 30769.53 76.86 43639.40 88888.00 2010-09-26 19:35:33.000 269 30769.53 76.84 43639.43 88888.00 2010-09-26 19:35:34.000 269 30769.56 76.82 43639.46 88888.00 2010-09-26 19:35:35.000 269 30769.52 76.85 43639.43 53390.27 2010-09-26 19:35:36.000 269 30769.48 76.80 43639.44 88888.00 2010-09-26 19:35:37.000 269 30769.52 76.86 43639.50 88888.00 2010-09-26 19:35:38.000 269 30769.52 76.91 43639.50 88888.00 2010-09-26 19:35:39.000 269 30769.51 76.91 43639.49 88888.00 2010-09-26 19:35:40.000 269 30769.53 76.93 43639.49 53390.31 2010-09-26 19:35:41.000 269 30769.54 76.94 43639.49 88888.00 2010-09-26 19:35:42.000 269 30769.55 76.97 43639.43 88888.00 2010-09-26 19:35:43.000 269 30769.55 76.96 43639.45 88888.00 2010-09-26 19:35:44.000 269 30769.56 76.98 43639.41 88888.00 2010-09-26 19:35:45.000 269 30769.57 76.95 43639.43 53390.31 2010-09-26 19:35:46.000 269 30769.60 76.96 43639.44 88888.00 2010-09-26 19:35:47.000 269 30769.57 76.98 43639.48 88888.00 2010-09-26 19:35:48.000 269 30769.58 77.00 43639.47 88888.00 2010-09-26 19:35:49.000 269 30769.58 76.96 43639.47 88888.00 2010-09-26 19:35:50.000 269 30769.59 76.96 43639.49 53390.33 2010-09-26 19:35:51.000 269 30769.61 76.99 43639.55 88888.00 2010-09-26 19:35:52.000 269 30769.62 76.97 43639.51 88888.00 2010-09-26 19:35:53.000 269 30769.60 76.99 43639.50 88888.00 2010-09-26 19:35:54.000 269 30769.55 76.99 43639.52 88888.00 2010-09-26 19:35:55.000 269 30769.54 76.97 43639.49 53390.30 2010-09-26 19:35:56.000 269 30769.58 76.97 43639.51 88888.00 2010-09-26 19:35:57.000 269 30769.60 76.98 43639.52 88888.00 2010-09-26 19:35:58.000 269 30769.60 77.00 43639.52 88888.00 2010-09-26 19:35:59.000 269 30769.59 77.00 43639.49 88888.00 2010-09-26 19:36:00.000 269 30769.58 77.00 43639.51 53390.32 2010-09-26 19:36:01.000 269 30769.57 77.01 43639.48 88888.00 2010-09-26 19:36:02.000 269 30769.56 77.04 43639.46 88888.00 2010-09-26 19:36:03.000 269 30769.54 77.06 43639.48 88888.00 2010-09-26 19:36:04.000 269 30769.57 77.03 43639.47 88888.00 2010-09-26 19:36:05.000 269 30769.53 77.03 43639.46 53390.30 2010-09-26 19:36:06.000 269 30769.51 77.04 43639.51 88888.00 2010-09-26 19:36:07.000 269 30769.54 77.05 43639.52 88888.00 2010-09-26 19:36:08.000 269 30769.55 77.06 43639.52 88888.00 2010-09-26 19:36:09.000 269 30769.53 77.07 43639.52 88888.00 2010-09-26 19:36:10.000 269 30769.54 77.06 43639.52 53390.29 2010-09-26 19:36:11.000 269 30769.54 77.05 43639.57 88888.00 2010-09-26 19:36:12.000 269 30769.51 77.04 43639.60 88888.00 2010-09-26 19:36:13.000 269 30769.49 77.08 43639.60 88888.00 2010-09-26 19:36:14.000 269 30769.51 77.07 43639.58 88888.00 2010-09-26 19:36:15.000 269 30769.53 77.06 43639.57 53390.26 2010-09-26 19:36:16.000 269 30769.50 77.04 43639.54 88888.00 2010-09-26 19:36:17.000 269 30769.50 77.06 43639.51 88888.00 2010-09-26 19:36:18.000 269 30769.50 77.04 43639.54 88888.00 2010-09-26 19:36:19.000 269 30769.51 77.02 43639.54 88888.00 2010-09-26 19:36:20.000 269 30769.48 77.01 43639.49 53390.27 2010-09-26 19:36:21.000 269 30769.48 77.01 43639.46 88888.00 2010-09-26 19:36:22.000 269 30769.48 77.06 43639.43 88888.00 2010-09-26 19:36:23.000 269 30769.48 77.04 43639.45 88888.00 2010-09-26 19:36:24.000 269 30769.47 77.05 43639.44 88888.00 2010-09-26 19:36:25.000 269 30769.44 77.05 43639.47 53390.21 2010-09-26 19:36:26.000 269 30769.43 77.04 43639.50 88888.00 2010-09-26 19:36:27.000 269 30769.45 77.04 43639.50 88888.00 2010-09-26 19:36:28.000 269 30769.47 77.09 43639.49 88888.00 2010-09-26 19:36:29.000 269 30769.49 77.12 43639.47 88888.00 2010-09-26 19:36:30.000 269 30769.43 77.13 43639.47 53390.22 2010-09-26 19:36:31.000 269 30769.45 77.17 43639.43 88888.00 2010-09-26 19:36:32.000 269 30769.47 77.13 43639.43 88888.00 2010-09-26 19:36:33.000 269 30769.44 77.09 43639.44 88888.00 2010-09-26 19:36:34.000 269 30769.47 77.09 43639.45 88888.00 2010-09-26 19:36:35.000 269 30769.47 77.08 43639.41 53390.18 2010-09-26 19:36:36.000 269 30769.46 77.05 43639.41 88888.00 2010-09-26 19:36:37.000 269 30769.45 77.08 43639.38 88888.00 2010-09-26 19:36:38.000 269 30769.44 77.11 43639.43 88888.00 2010-09-26 19:36:39.000 269 30769.44 77.17 43639.44 88888.00 2010-09-26 19:36:40.000 269 30769.43 77.22 43639.48 53390.20 2010-09-26 19:36:41.000 269 30769.43 77.20 43639.48 88888.00 2010-09-26 19:36:42.000 269 30769.40 77.25 43639.50 88888.00 2010-09-26 19:36:43.000 269 30769.45 77.24 43639.49 88888.00 2010-09-26 19:36:44.000 269 30769.48 77.22 43639.48 88888.00 2010-09-26 19:36:45.000 269 30769.47 77.23 43639.46 53390.24 2010-09-26 19:36:46.000 269 30769.49 77.27 43639.43 88888.00 2010-09-26 19:36:47.000 269 30769.47 77.27 43639.47 88888.00 2010-09-26 19:36:48.000 269 30769.45 77.25 43639.46 88888.00 2010-09-26 19:36:49.000 269 30769.42 77.26 43639.53 88888.00 2010-09-26 19:36:50.000 269 30769.46 77.29 43639.49 53390.26 2010-09-26 19:36:51.000 269 30769.45 77.29 43639.48 88888.00 2010-09-26 19:36:52.000 269 30769.47 77.30 43639.48 88888.00 2010-09-26 19:36:53.000 269 30769.51 77.32 43639.50 88888.00 2010-09-26 19:36:54.000 269 30769.46 77.35 43639.52 88888.00 2010-09-26 19:36:55.000 269 30769.45 77.36 43639.52 53390.26 2010-09-26 19:36:56.000 269 30769.49 77.30 43639.50 88888.00 2010-09-26 19:36:57.000 269 30769.49 77.29 43639.47 88888.00 2010-09-26 19:36:58.000 269 30769.49 77.31 43639.45 88888.00 2010-09-26 19:36:59.000 269 30769.51 77.33 43639.46 88888.00 2010-09-26 19:37:00.000 269 30769.51 77.33 43639.47 53390.25 2010-09-26 19:37:01.000 269 30769.54 77.35 43639.53 88888.00 2010-09-26 19:37:02.000 269 30769.54 77.37 43639.54 88888.00 2010-09-26 19:37:03.000 269 30769.55 77.38 43639.55 88888.00 2010-09-26 19:37:04.000 269 30769.54 77.37 43639.54 88888.00 2010-09-26 19:37:05.000 269 30769.52 77.38 43639.51 53390.30 2010-09-26 19:37:06.000 269 30769.52 77.38 43639.51 88888.00 2010-09-26 19:37:07.000 269 30769.55 77.40 43639.49 88888.00 2010-09-26 19:37:08.000 269 30769.53 77.39 43639.44 88888.00 2010-09-26 19:37:09.000 269 30769.52 77.42 43639.44 88888.00 2010-09-26 19:37:10.000 269 30769.53 77.47 43639.46 53390.29 2010-09-26 19:37:11.000 269 30769.55 77.49 43639.43 88888.00 2010-09-26 19:37:12.000 269 30769.53 77.45 43639.50 88888.00 2010-09-26 19:37:13.000 269 30769.55 77.48 43639.48 88888.00 2010-09-26 19:37:14.000 269 30769.56 77.49 43639.47 88888.00 2010-09-26 19:37:15.000 269 30769.56 77.51 43639.49 53390.27 2010-09-26 19:37:16.000 269 30769.55 77.53 43639.54 88888.00 2010-09-26 19:37:17.000 269 30769.51 77.48 43639.54 88888.00 2010-09-26 19:37:18.000 269 30769.54 77.52 43639.54 88888.00 2010-09-26 19:37:19.000 269 30769.54 77.55 43639.54 88888.00 2010-09-26 19:37:20.000 269 30769.52 77.55 43639.57 53390.29 2010-09-26 19:37:21.000 269 30769.51 77.56 43639.56 88888.00 2010-09-26 19:37:22.000 269 30769.52 77.54 43639.49 88888.00 2010-09-26 19:37:23.000 269 30769.49 77.53 43639.53 88888.00 2010-09-26 19:37:24.000 269 30769.47 77.54 43639.51 88888.00 2010-09-26 19:37:25.000 269 30769.43 77.50 43639.48 53390.26 2010-09-26 19:37:26.000 269 30769.44 77.53 43639.51 88888.00 2010-09-26 19:37:27.000 269 30769.44 77.52 43639.52 88888.00 2010-09-26 19:37:28.000 269 30769.47 77.52 43639.46 88888.00 2010-09-26 19:37:29.000 269 30769.47 77.57 43639.46 88888.00 2010-09-26 19:37:30.000 269 30769.46 77.55 43639.46 53390.25 2010-09-26 19:37:31.000 269 30769.48 77.55 43639.46 88888.00 2010-09-26 19:37:32.000 269 30769.51 77.57 43639.52 88888.00 2010-09-26 19:37:33.000 269 30769.49 77.54 43639.54 88888.00 2010-09-26 19:37:34.000 269 30769.47 77.53 43639.56 88888.00 2010-09-26 19:37:35.000 269 30769.48 77.52 43639.56 53390.24 2010-09-26 19:37:36.000 269 30769.50 77.53 43639.52 88888.00 2010-09-26 19:37:37.000 269 30769.49 77.54 43639.54 88888.00 2010-09-26 19:37:38.000 269 30769.48 77.57 43639.56 88888.00 2010-09-26 19:37:39.000 269 30769.47 77.55 43639.56 88888.00 2010-09-26 19:37:40.000 269 30769.43 77.52 43639.57 53390.21 2010-09-26 19:37:41.000 269 30769.41 77.50 43639.57 88888.00 2010-09-26 19:37:42.000 269 30769.42 77.53 43639.53 88888.00 2010-09-26 19:37:43.000 269 30769.44 77.55 43639.49 88888.00 2010-09-26 19:37:44.000 269 30769.42 77.53 43639.47 88888.00 2010-09-26 19:37:45.000 269 30769.40 77.50 43639.46 53390.21 2010-09-26 19:37:46.000 269 30769.43 77.52 43639.46 88888.00 2010-09-26 19:37:47.000 269 30769.46 77.50 43639.45 88888.00 2010-09-26 19:37:48.000 269 30769.46 77.51 43639.49 88888.00 2010-09-26 19:37:49.000 269 30769.45 77.50 43639.45 88888.00 2010-09-26 19:37:50.000 269 30769.41 77.49 43639.47 53390.18 2010-09-26 19:37:51.000 269 30769.43 77.51 43639.51 88888.00 2010-09-26 19:37:52.000 269 30769.46 77.52 43639.49 88888.00 2010-09-26 19:37:53.000 269 30769.46 77.53 43639.51 88888.00 2010-09-26 19:37:54.000 269 30769.46 77.54 43639.48 88888.00 2010-09-26 19:37:55.000 269 30769.42 77.53 43639.45 53390.16 2010-09-26 19:37:56.000 269 30769.44 77.51 43639.50 88888.00 2010-09-26 19:37:57.000 269 30769.46 77.50 43639.48 88888.00 2010-09-26 19:37:58.000 269 30769.45 77.50 43639.47 88888.00 2010-09-26 19:37:59.000 269 30769.46 77.53 43639.50 88888.00 2010-09-26 19:38:00.000 269 30769.49 77.50 43639.49 53390.19 2010-09-26 19:38:01.000 269 30769.47 77.52 43639.47 88888.00 2010-09-26 19:38:02.000 269 30769.47 77.53 43639.46 88888.00 2010-09-26 19:38:03.000 269 30769.47 77.54 43639.47 88888.00 2010-09-26 19:38:04.000 269 30769.48 77.55 43639.46 88888.00 2010-09-26 19:38:05.000 269 30769.47 77.56 43639.50 53390.22 2010-09-26 19:38:06.000 269 30769.47 77.53 43639.50 88888.00 2010-09-26 19:38:07.000 269 30769.47 77.54 43639.52 88888.00 2010-09-26 19:38:08.000 269 30769.46 77.56 43639.57 88888.00 2010-09-26 19:38:09.000 269 30769.46 77.55 43639.50 88888.00 2010-09-26 19:38:10.000 269 30769.49 77.55 43639.48 53390.23 2010-09-26 19:38:11.000 269 30769.50 77.57 43639.47 88888.00 2010-09-26 19:38:12.000 269 30769.51 77.53 43639.45 88888.00 2010-09-26 19:38:13.000 269 30769.52 77.51 43639.43 88888.00 2010-09-26 19:38:14.000 269 30769.49 77.52 43639.43 88888.00 2010-09-26 19:38:15.000 269 30769.52 77.54 43639.48 53390.24 2010-09-26 19:38:16.000 269 30769.53 77.54 43639.48 88888.00 2010-09-26 19:38:17.000 269 30769.56 77.56 43639.43 88888.00 2010-09-26 19:38:18.000 269 30769.53 77.58 43639.47 88888.00 2010-09-26 19:38:19.000 269 30769.54 77.58 43639.45 88888.00 2010-09-26 19:38:20.000 269 30769.53 77.60 43639.40 53390.26 2010-09-26 19:38:21.000 269 30769.55 77.60 43639.42 88888.00 2010-09-26 19:38:22.000 269 30769.56 77.60 43639.46 88888.00 2010-09-26 19:38:23.000 269 30769.56 77.63 43639.49 88888.00 2010-09-26 19:38:24.000 269 30769.56 77.62 43639.50 88888.00 2010-09-26 19:38:25.000 269 30769.54 77.63 43639.51 53390.26 2010-09-26 19:38:26.000 269 30769.55 77.61 43639.45 88888.00 2010-09-26 19:38:27.000 269 30769.53 77.65 43639.50 88888.00 2010-09-26 19:38:28.000 269 30769.50 77.69 43639.54 88888.00 2010-09-26 19:38:29.000 269 30769.53 77.69 43639.50 88888.00 2010-09-26 19:38:30.000 269 30769.52 77.68 43639.50 53390.28 2010-09-26 19:38:31.000 269 30769.50 77.71 43639.50 88888.00 2010-09-26 19:38:32.000 269 30769.49 77.69 43639.53 88888.00 2010-09-26 19:38:33.000 269 30769.50 77.68 43639.54 88888.00 2010-09-26 19:38:34.000 269 30769.54 77.68 43639.52 88888.00 2010-09-26 19:38:35.000 269 30769.51 77.69 43639.50 53390.28 2010-09-26 19:38:36.000 269 30769.50 77.81 43639.46 88888.00 2010-09-26 19:38:37.000 269 30769.52 77.76 43639.44 88888.00 2010-09-26 19:38:38.000 269 30769.52 77.70 43639.42 88888.00 2010-09-26 19:38:39.000 269 30769.51 77.69 43639.48 88888.00 2010-09-26 19:38:40.000 269 30769.52 77.72 43639.47 53390.18 2010-09-26 19:38:41.000 269 30769.51 77.72 43639.50 88888.00 2010-09-26 19:38:42.000 269 30769.52 77.74 43639.54 88888.00 2010-09-26 19:38:43.000 269 30769.52 77.75 43639.51 88888.00 2010-09-26 19:38:44.000 269 30769.49 77.76 43639.47 88888.00 2010-09-26 19:38:45.000 269 30769.48 77.75 43639.45 53390.23 2010-09-26 19:38:46.000 269 30769.48 77.75 43639.51 88888.00 2010-09-26 19:38:47.000 269 30769.48 77.76 43639.56 88888.00 2010-09-26 19:38:48.000 269 30769.49 77.77 43639.50 88888.00 2010-09-26 19:38:49.000 269 30769.49 77.76 43639.50 88888.00 2010-09-26 19:38:50.000 269 30769.49 77.78 43639.54 53390.25 2010-09-26 19:38:51.000 269 30769.50 77.78 43639.54 88888.00 2010-09-26 19:38:52.000 269 30769.51 77.75 43639.58 88888.00 2010-09-26 19:38:53.000 269 30769.48 77.75 43639.52 88888.00 2010-09-26 19:38:54.000 269 30769.45 77.80 43639.54 88888.00 2010-09-26 19:38:55.000 269 30769.41 77.77 43639.58 53390.16 2010-09-26 19:38:56.000 269 30769.41 77.76 43639.54 88888.00 2010-09-26 19:38:57.000 269 30769.36 77.77 43639.53 88888.00 2010-09-26 19:38:58.000 269 30769.37 77.75 43639.48 88888.00 2010-09-26 19:38:59.000 269 30769.35 77.75 43639.50 88888.00 2010-09-26 19:39:00.000 269 30769.35 77.78 43639.56 53390.17 2010-09-26 19:39:01.000 269 30769.33 77.76 43639.51 88888.00 2010-09-26 19:39:02.000 269 30769.35 77.77 43639.46 88888.00 2010-09-26 19:39:03.000 269 30769.40 77.79 43639.45 88888.00 2010-09-26 19:39:04.000 269 30769.39 77.82 43639.48 88888.00 2010-09-26 19:39:05.000 269 30769.37 77.80 43639.48 53390.16 2010-09-26 19:39:06.000 269 30769.35 77.81 43639.50 88888.00 2010-09-26 19:39:07.000 269 30769.36 77.81 43639.49 88888.00 2010-09-26 19:39:08.000 269 30769.37 77.86 43639.49 88888.00 2010-09-26 19:39:09.000 269 30769.35 77.86 43639.46 88888.00 2010-09-26 19:39:10.000 269 30769.37 77.83 43639.47 53390.15 2010-09-26 19:39:11.000 269 30769.36 77.84 43639.45 88888.00 2010-09-26 19:39:12.000 269 30769.31 77.83 43639.47 88888.00 2010-09-26 19:39:13.000 269 30769.31 77.84 43639.47 88888.00 2010-09-26 19:39:14.000 269 30769.31 77.84 43639.51 88888.00 2010-09-26 19:39:15.000 269 30769.29 77.85 43639.48 53390.10 2010-09-26 19:39:16.000 269 30769.25 77.81 43639.45 88888.00 2010-09-26 19:39:17.000 269 30769.27 77.83 43639.45 88888.00 2010-09-26 19:39:18.000 269 30769.33 77.85 43639.47 88888.00 2010-09-26 19:39:19.000 269 30769.35 77.85 43639.43 88888.00 2010-09-26 19:39:20.000 269 30769.33 77.86 43639.44 53390.14 2010-09-26 19:39:21.000 269 30769.32 77.85 43639.40 88888.00 2010-09-26 19:39:22.000 269 30769.26 77.86 43639.41 88888.00 2010-09-26 19:39:23.000 269 30769.22 77.88 43639.39 88888.00 2010-09-26 19:39:24.000 269 30769.24 77.84 43639.39 88888.00 2010-09-26 19:39:25.000 269 30769.24 77.82 43639.40 53390.10 2010-09-26 19:39:26.000 269 30769.27 77.84 43639.47 88888.00 2010-09-26 19:39:27.000 269 30769.27 77.87 43639.48 88888.00 2010-09-26 19:39:28.000 269 30769.26 77.93 43639.49 88888.00 2010-09-26 19:39:29.000 269 30769.32 77.91 43639.44 88888.00 2010-09-26 19:39:30.000 269 30769.30 77.91 43639.48 53390.10 2010-09-26 19:39:31.000 269 30769.30 77.90 43639.46 88888.00 2010-09-26 19:39:32.000 269 30769.29 77.89 43639.42 88888.00 2010-09-26 19:39:33.000 269 30769.30 77.91 43639.46 88888.00 2010-09-26 19:39:34.000 269 30769.29 77.93 43639.39 88888.00 2010-09-26 19:39:35.000 269 30769.28 77.96 43639.41 53390.07 2010-09-26 19:39:36.000 269 30769.25 77.96 43639.43 88888.00 2010-09-26 19:39:37.000 269 30769.21 77.94 43639.44 88888.00 2010-09-26 19:39:38.000 269 30769.24 77.94 43639.43 88888.00 2010-09-26 19:39:39.000 269 30769.26 77.95 43639.39 88888.00 2010-09-26 19:39:40.000 269 30769.30 77.99 43639.39 53390.08 2010-09-26 19:39:41.000 269 30769.28 78.00 43639.41 88888.00 2010-09-26 19:39:42.000 269 30769.26 77.99 43639.42 88888.00 2010-09-26 19:39:43.000 269 30769.25 77.99 43639.44 88888.00 2010-09-26 19:39:44.000 269 30769.27 78.00 43639.46 88888.00 2010-09-26 19:39:45.000 269 30769.31 78.01 43639.46 53390.06 2010-09-26 19:39:46.000 269 30769.32 77.97 43639.42 88888.00 2010-09-26 19:39:47.000 269 30769.30 77.97 43639.44 88888.00 2010-09-26 19:39:48.000 269 30769.28 78.02 43639.45 88888.00 2010-09-26 19:39:49.000 269 30769.28 78.01 43639.46 88888.00 2010-09-26 19:39:50.000 269 30769.27 78.02 43639.49 53390.09 2010-09-26 19:39:51.000 269 30769.23 78.00 43639.45 88888.00 2010-09-26 19:39:52.000 269 30769.21 78.01 43639.43 88888.00 2010-09-26 19:39:53.000 269 30769.21 78.02 43639.46 88888.00 2010-09-26 19:39:54.000 269 30769.22 78.07 43639.48 88888.00 2010-09-26 19:39:55.000 269 30769.24 78.09 43639.47 53390.04 2010-09-26 19:39:56.000 269 30769.25 78.01 43639.38 88888.00 2010-09-26 19:39:57.000 269 30769.24 77.96 43639.24 88888.00 2010-09-26 19:39:58.000 269 30769.17 78.08 43639.32 88888.00 2010-09-26 19:39:59.000 269 30769.16 78.08 43639.45 88888.00 2010-09-26 19:40:00.000 269 30769.17 78.06 43639.45 53389.85 2010-09-26 19:40:01.000 269 30769.16 78.07 43639.46 88888.00 2010-09-26 19:40:02.000 269 30769.14 78.07 43639.45 88888.00 2010-09-26 19:40:03.000 269 30769.12 78.11 43639.50 88888.00 2010-09-26 19:40:04.000 269 30769.15 78.13 43639.54 88888.00 2010-09-26 19:40:05.000 269 30769.16 78.12 43639.51 53389.99 2010-09-26 19:40:06.000 269 30769.20 78.14 43639.49 88888.00 2010-09-26 19:40:07.000 269 30769.17 78.14 43639.49 88888.00 2010-09-26 19:40:08.000 269 30769.12 78.16 43639.44 88888.00 2010-09-26 19:40:09.000 269 30769.09 78.16 43639.41 88888.00 2010-09-26 19:40:10.000 269 30769.11 78.15 43639.43 53390.01 2010-09-26 19:40:11.000 269 30769.12 78.14 43639.45 88888.00 2010-09-26 19:40:12.000 269 30769.13 78.14 43639.50 88888.00 2010-09-26 19:40:13.000 269 30769.13 78.16 43639.46 88888.00 2010-09-26 19:40:14.000 269 30769.11 78.16 43639.44 88888.00 2010-09-26 19:40:15.000 269 30769.09 78.19 43639.42 53389.99 2010-09-26 19:40:16.000 269 30769.08 78.14 43639.43 88888.00 2010-09-26 19:40:17.000 269 30769.09 78.13 43639.44 88888.00 2010-09-26 19:40:18.000 269 30769.09 78.16 43639.46 88888.00 2010-09-26 19:40:19.000 269 30769.08 78.16 43639.45 88888.00 2010-09-26 19:40:20.000 269 30769.10 78.17 43639.38 53389.97 2010-09-26 19:40:21.000 269 30769.09 78.17 43639.42 88888.00 2010-09-26 19:40:22.000 269 30769.04 78.17 43639.44 88888.00 2010-09-26 19:40:23.000 269 30769.04 78.16 43639.47 88888.00 2010-09-26 19:40:24.000 269 30769.05 78.19 43639.49 88888.00 2010-09-26 19:40:25.000 269 30769.05 78.18 43639.44 53389.95 2010-09-26 19:40:26.000 269 30769.06 78.19 43639.42 88888.00 2010-09-26 19:40:27.000 269 30768.97 78.09 43639.47 88888.00 2010-09-26 19:40:28.000 269 30769.01 78.13 43639.43 88888.00 2010-09-26 19:40:29.000 269 30769.07 78.16 43639.40 88888.00 2010-09-26 19:40:30.000 269 30769.06 78.16 43639.35 53389.99 2010-09-26 19:40:31.000 269 30769.07 78.14 43639.33 88888.00 2010-09-26 19:40:32.000 269 30769.08 78.16 43639.38 88888.00 2010-09-26 19:40:33.000 269 30769.06 78.17 43639.40 88888.00 2010-09-26 19:40:34.000 269 30769.05 78.15 43639.40 88888.00 2010-09-26 19:40:35.000 269 30769.04 78.19 43639.41 53389.91 2010-09-26 19:40:36.000 269 30769.03 78.22 43639.40 88888.00 2010-09-26 19:40:37.000 269 30769.03 78.25 43639.42 88888.00 2010-09-26 19:40:38.000 269 30769.04 78.25 43639.41 88888.00 2010-09-26 19:40:39.000 269 30769.02 78.24 43639.42 88888.00 2010-09-26 19:40:40.000 269 30768.94 78.18 43639.50 53389.91 2010-09-26 19:40:41.000 269 30768.99 78.23 43639.46 88888.00 2010-09-26 19:40:42.000 269 30769.02 78.24 43639.40 88888.00 2010-09-26 19:40:43.000 269 30769.02 78.26 43639.40 88888.00 2010-09-26 19:40:44.000 269 30769.02 78.27 43639.36 88888.00 2010-09-26 19:40:45.000 269 30769.01 78.27 43639.39 53389.88 2010-09-26 19:40:46.000 269 30769.02 78.26 43639.40 88888.00 2010-09-26 19:40:47.000 269 30768.99 78.27 43639.43 88888.00 2010-09-26 19:40:48.000 269 30769.01 78.26 43639.45 88888.00 2010-09-26 19:40:49.000 269 30769.00 78.25 43639.41 88888.00 2010-09-26 19:40:50.000 269 30768.99 78.27 43639.41 53389.87 2010-09-26 19:40:51.000 269 30768.97 78.26 43639.38 88888.00 2010-09-26 19:40:52.000 269 30768.94 78.23 43639.40 88888.00 2010-09-26 19:40:53.000 269 30768.86 78.19 43639.49 88888.00 2010-09-26 19:40:54.000 269 30768.82 78.23 43639.53 88888.00 2010-09-26 19:40:55.000 269 30768.89 78.26 43639.42 53389.86 2010-09-26 19:40:56.000 269 30768.89 78.25 43639.36 88888.00 2010-09-26 19:40:57.000 269 30768.87 78.23 43639.37 88888.00 2010-09-26 19:40:58.000 269 30768.87 78.26 43639.39 88888.00 2010-09-26 19:40:59.000 269 30768.88 78.27 43639.37 88888.00 2010-09-26 19:41:00.000 269 30768.87 78.23 43639.32 53389.81 2010-09-26 19:41:01.000 269 30768.84 78.23 43639.35 88888.00 2010-09-26 19:41:02.000 269 30768.86 78.26 43639.37 88888.00 2010-09-26 19:41:03.000 269 30768.86 78.27 43639.35 88888.00 2010-09-26 19:41:04.000 269 30768.85 78.29 43639.41 88888.00 2010-09-26 19:41:05.000 269 30768.81 78.25 43639.43 53389.75 2010-09-26 19:41:06.000 269 30768.79 78.21 43639.34 88888.00 2010-09-26 19:41:07.000 269 30768.80 78.18 43639.31 88888.00 2010-09-26 19:41:08.000 269 30768.78 78.19 43639.30 88888.00 2010-09-26 19:41:09.000 269 30768.76 78.17 43639.34 88888.00 2010-09-26 19:41:10.000 269 30768.77 78.16 43639.32 53389.75 2010-09-26 19:41:11.000 269 30768.78 78.18 43639.29 88888.00 2010-09-26 19:41:12.000 269 30768.76 78.19 43639.27 88888.00 2010-09-26 19:41:13.000 269 30768.71 78.17 43639.25 88888.00 2010-09-26 19:41:14.000 269 30768.70 78.18 43639.21 88888.00 2010-09-26 19:41:15.000 269 30768.67 78.14 43639.33 53389.72 2010-09-26 19:41:16.000 269 30768.66 78.12 43639.39 88888.00 2010-09-26 19:41:17.000 269 30768.70 78.12 43639.32 88888.00 2010-09-26 19:41:18.000 269 30768.69 78.16 43639.33 88888.00 2010-09-26 19:41:19.000 269 30768.68 78.21 43639.34 88888.00 2010-09-26 19:41:20.000 269 30768.71 78.22 43639.32 53389.66 2010-09-26 19:41:21.000 269 30768.71 78.22 43639.30 88888.00 2010-09-26 19:41:22.000 269 30768.69 78.24 43639.32 88888.00 2010-09-26 19:41:23.000 269 30768.68 78.24 43639.33 88888.00 2010-09-26 19:41:24.000 269 30768.69 78.28 43639.34 88888.00 2010-09-26 19:41:25.000 269 30768.69 78.33 43639.33 53389.66 2010-09-26 19:41:26.000 269 30768.71 78.29 43639.36 88888.00 2010-09-26 19:41:27.000 269 30768.69 78.27 43639.35 88888.00 2010-09-26 19:41:28.000 269 30768.65 78.28 43639.37 88888.00 2010-09-26 19:41:29.000 269 30768.61 78.31 43639.36 88888.00 2010-09-26 19:41:30.000 269 30768.62 78.33 43639.37 53389.67 2010-09-26 19:41:31.000 269 30768.66 78.32 43639.39 88888.00 2010-09-26 19:41:32.000 269 30768.66 78.36 43639.42 88888.00 2010-09-26 19:41:33.000 269 30768.67 78.34 43639.38 88888.00 2010-09-26 19:41:34.000 269 30768.67 78.38 43639.38 88888.00 2010-09-26 19:41:35.000 269 30768.66 78.43 43639.38 53389.74 2010-09-26 19:41:36.000 269 30768.69 78.41 43639.40 88888.00 2010-09-26 19:41:37.000 269 30768.68 78.39 43639.45 88888.00 2010-09-26 19:41:38.000 269 30768.68 78.42 43639.49 88888.00 2010-09-26 19:41:39.000 269 30768.70 78.39 43639.43 88888.00 2010-09-26 19:41:40.000 269 30768.70 78.37 43639.39 53389.72 2010-09-26 19:41:41.000 269 30768.68 78.37 43639.37 88888.00 2010-09-26 19:41:42.000 269 30768.67 78.39 43639.39 88888.00 2010-09-26 19:41:43.000 269 30768.66 78.45 43639.36 88888.00 2010-09-26 19:41:44.000 269 30768.66 78.44 43639.39 88888.00 2010-09-26 19:41:45.000 269 30768.67 78.46 43639.45 53389.69 2010-09-26 19:41:46.000 269 30768.70 78.49 43639.43 88888.00 2010-09-26 19:41:47.000 269 30768.70 78.47 43639.37 88888.00 2010-09-26 19:41:48.000 269 30768.70 78.46 43639.37 88888.00 2010-09-26 19:41:49.000 269 30768.67 78.44 43639.33 88888.00 2010-09-26 19:41:50.000 269 30768.68 78.44 43639.36 53389.69 2010-09-26 19:41:51.000 269 30768.65 78.44 43639.39 88888.00 2010-09-26 19:41:52.000 269 30768.64 78.46 43639.41 88888.00 2010-09-26 19:41:53.000 269 30768.61 78.43 43639.40 88888.00 2010-09-26 19:41:54.000 269 30768.62 78.42 43639.43 88888.00 2010-09-26 19:41:55.000 269 30768.61 78.43 43639.42 53389.68 2010-09-26 19:41:56.000 269 30768.56 78.45 43639.47 88888.00 2010-09-26 19:41:57.000 269 30768.65 78.51 43639.43 88888.00 2010-09-26 19:41:58.000 269 30768.68 78.50 43639.40 88888.00 2010-09-26 19:41:59.000 269 30768.65 78.50 43639.41 88888.00 2010-09-26 19:42:00.000 269 30768.69 78.53 43639.38 53389.69 2010-09-26 19:42:01.000 269 30768.69 78.48 43639.32 88888.00 2010-09-26 19:42:02.000 269 30768.68 78.48 43639.31 88888.00 2010-09-26 19:42:03.000 269 30768.67 78.50 43639.31 88888.00 2010-09-26 19:42:04.000 269 30768.63 78.48 43639.35 88888.00 2010-09-26 19:42:05.000 269 30768.61 78.48 43639.29 53389.64 2010-09-26 19:42:06.000 269 30768.61 78.49 43639.29 88888.00 2010-09-26 19:42:07.000 269 30768.61 78.50 43639.33 88888.00 2010-09-26 19:42:08.000 269 30768.60 78.46 43639.31 88888.00 2010-09-26 19:42:09.000 269 30768.60 78.50 43639.32 88888.00 2010-09-26 19:42:10.000 269 30768.60 78.52 43639.33 53389.62 2010-09-26 19:42:11.000 269 30768.61 78.46 43639.34 88888.00 2010-09-26 19:42:12.000 269 30768.60 78.46 43639.36 88888.00 2010-09-26 19:42:13.000 269 30768.58 78.48 43639.37 88888.00 2010-09-26 19:42:14.000 269 30768.57 78.47 43639.40 88888.00 2010-09-26 19:42:15.000 269 30768.56 78.42 43639.35 53389.58 2010-09-26 19:42:16.000 269 30768.57 78.43 43639.36 88888.00 2010-09-26 19:42:17.000 269 30768.54 78.45 43639.33 88888.00 2010-09-26 19:42:18.000 269 30768.51 78.50 43639.38 88888.00 2010-09-26 19:42:19.000 269 30768.50 78.50 43639.37 88888.00 2010-09-26 19:42:20.000 269 30768.51 78.51 43639.35 53389.56 2010-09-26 19:42:21.000 269 30768.52 78.46 43639.33 88888.00 2010-09-26 19:42:22.000 269 30768.51 78.47 43639.31 88888.00 2010-09-26 19:42:23.000 269 30768.51 78.51 43639.32 88888.00 2010-09-26 19:42:24.000 269 30768.51 78.52 43639.31 88888.00 2010-09-26 19:42:25.000 269 30768.47 78.50 43639.35 53389.52 2010-09-26 19:42:26.000 269 30768.48 78.47 43639.36 88888.00 2010-09-26 19:42:27.000 269 30768.47 78.40 43639.34 88888.00 2010-09-26 19:42:28.000 269 30768.46 78.40 43639.33 88888.00 2010-09-26 19:42:29.000 269 30768.44 78.50 43639.32 88888.00 2010-09-26 19:42:30.000 269 30768.45 78.51 43639.32 53389.50 2010-09-26 19:42:31.000 269 30768.45 78.50 43639.31 88888.00 2010-09-26 19:42:32.000 269 30768.46 78.45 43639.31 88888.00 2010-09-26 19:42:33.000 269 30768.44 78.47 43639.29 88888.00 2010-09-26 19:42:34.000 269 30768.43 78.49 43639.34 88888.00 2010-09-26 19:42:35.000 269 30768.41 78.51 43639.33 53389.48 2010-09-26 19:42:36.000 269 30768.43 78.52 43639.34 88888.00 2010-09-26 19:42:37.000 269 30768.44 78.47 43639.34 88888.00 2010-09-26 19:42:38.000 269 30768.41 78.54 43639.39 88888.00 2010-09-26 19:42:39.000 269 30768.43 78.52 43639.33 88888.00 2010-09-26 19:42:40.000 269 30768.41 78.55 43639.32 53389.47 2010-09-26 19:42:41.000 269 30768.44 78.52 43639.35 88888.00 2010-09-26 19:42:42.000 269 30768.40 78.55 43639.30 88888.00 2010-09-26 19:42:43.000 269 30768.38 78.60 43639.36 88888.00 2010-09-26 19:42:44.000 269 30768.39 78.62 43639.35 88888.00 2010-09-26 19:42:45.000 269 30768.39 78.61 43639.34 53389.48 2010-09-26 19:42:46.000 269 30768.42 78.64 43639.40 88888.00 2010-09-26 19:42:47.000 269 30768.42 78.66 43639.39 88888.00 2010-09-26 19:42:48.000 269 30768.42 78.66 43639.37 88888.00 2010-09-26 19:42:49.000 269 30768.40 78.68 43639.36 88888.00 2010-09-26 19:42:50.000 269 30768.38 78.64 43639.38 53389.48 2010-09-26 19:42:51.000 269 30768.33 78.60 43639.37 88888.00 2010-09-26 19:42:52.000 269 30768.36 78.60 43639.34 88888.00 2010-09-26 19:42:53.000 269 30768.35 78.61 43639.36 88888.00 2010-09-26 19:42:54.000 269 30768.33 78.61 43639.39 88888.00 2010-09-26 19:42:55.000 269 30768.33 78.61 43639.42 53389.48 2010-09-26 19:42:56.000 269 30768.35 78.64 43639.39 88888.00 2010-09-26 19:42:57.000 269 30768.40 78.70 43639.37 88888.00 2010-09-26 19:42:58.000 269 30768.39 78.70 43639.38 88888.00 2010-09-26 19:42:59.000 269 30768.40 78.69 43639.36 88888.00 2010-09-26 19:43:00.000 269 30768.37 78.68 43639.37 53389.43 2010-09-26 19:43:01.000 269 30768.34 78.66 43639.33 88888.00 2010-09-26 19:43:02.000 269 30768.35 78.65 43639.33 88888.00 2010-09-26 19:43:03.000 269 30768.35 78.66 43639.33 88888.00 2010-09-26 19:43:04.000 269 30768.33 78.70 43639.37 88888.00 2010-09-26 19:43:05.000 269 30768.33 78.72 43639.31 53389.41 2010-09-26 19:43:06.000 269 30768.28 78.68 43639.34 88888.00 2010-09-26 19:43:07.000 269 30768.22 78.68 43639.44 88888.00 2010-09-26 19:43:08.000 269 30768.31 78.77 43639.35 88888.00 2010-09-26 19:43:09.000 269 30768.30 78.74 43639.29 88888.00 2010-09-26 19:43:10.000 269 30768.28 78.74 43639.30 53389.47 2010-09-26 19:43:11.000 269 30768.29 78.76 43639.35 88888.00 2010-09-26 19:43:12.000 269 30768.28 78.76 43639.34 88888.00 2010-09-26 19:43:13.000 269 30768.25 78.78 43639.37 88888.00 2010-09-26 19:43:14.000 269 30768.23 78.78 43639.37 88888.00 2010-09-26 19:43:15.000 269 30768.22 78.80 43639.39 53389.33 2010-09-26 19:43:16.000 269 30768.25 78.81 43639.39 88888.00 2010-09-26 19:43:17.000 269 30768.22 78.78 43639.37 88888.00 2010-09-26 19:43:18.000 269 30768.23 78.81 43639.36 88888.00 2010-09-26 19:43:19.000 269 30768.17 78.75 43639.40 88888.00 2010-09-26 19:43:20.000 269 30768.16 78.69 43639.47 53389.34 2010-09-26 19:43:21.000 269 30768.25 78.77 43639.35 88888.00 2010-09-26 19:43:22.000 269 30768.24 78.77 43639.35 88888.00 2010-09-26 19:43:23.000 269 30768.23 78.81 43639.34 88888.00 2010-09-26 19:43:24.000 269 30768.21 78.80 43639.36 88888.00 2010-09-26 19:43:25.000 269 30768.16 78.76 43639.33 53389.31 2010-09-26 19:43:26.000 269 30768.16 78.77 43639.31 88888.00 2010-09-26 19:43:27.000 269 30768.18 78.75 43639.31 88888.00 2010-09-26 19:43:28.000 269 30768.16 78.77 43639.31 88888.00 2010-09-26 19:43:29.000 269 30768.14 78.82 43639.32 88888.00 2010-09-26 19:43:30.000 269 30768.12 78.82 43639.31 53389.27 2010-09-26 19:43:31.000 269 30768.09 78.76 43639.31 88888.00 2010-09-26 19:43:32.000 269 30768.09 78.81 43639.29 88888.00 2010-09-26 19:43:33.000 269 30768.12 78.82 43639.27 88888.00 2010-09-26 19:43:34.000 269 30768.11 78.83 43639.31 88888.00 2010-09-26 19:43:35.000 269 30768.08 78.85 43639.31 53389.26 2010-09-26 19:43:36.000 269 30768.08 78.83 43639.25 88888.00 2010-09-26 19:43:37.000 269 30768.06 78.81 43639.23 88888.00 2010-09-26 19:43:38.000 269 30768.04 78.79 43639.23 88888.00 2010-09-26 19:43:39.000 269 30768.01 78.80 43639.19 88888.00 2010-09-26 19:43:40.000 269 30768.03 78.78 43639.18 53389.22 2010-09-26 19:43:41.000 269 30768.03 78.77 43639.16 88888.00 2010-09-26 19:43:42.000 269 30768.03 78.80 43639.24 88888.00 2010-09-26 19:43:43.000 269 30768.03 78.79 43639.25 88888.00 2010-09-26 19:43:44.000 269 30768.06 78.79 43639.23 88888.00 2010-09-26 19:43:45.000 269 30768.05 78.81 43639.20 53389.19 2010-09-26 19:43:46.000 269 30768.04 78.79 43639.17 88888.00 2010-09-26 19:43:47.000 269 30768.04 78.75 43639.19 88888.00 2010-09-26 19:43:48.000 269 30768.04 78.78 43639.25 88888.00 2010-09-26 19:43:49.000 269 30768.03 78.81 43639.25 88888.00 2010-09-26 19:43:50.000 269 30768.03 78.82 43639.24 53389.20 2010-09-26 19:43:51.000 269 30768.01 78.86 43639.19 88888.00 2010-09-26 19:43:52.000 269 30768.00 78.88 43639.17 88888.00 2010-09-26 19:43:53.000 269 30768.00 78.85 43639.22 88888.00 2010-09-26 19:43:54.000 269 30768.00 78.88 43639.23 88888.00 2010-09-26 19:43:55.000 269 30768.00 78.87 43639.21 53389.16 2010-09-26 19:43:56.000 269 30768.00 78.90 43639.17 88888.00 2010-09-26 19:43:57.000 269 30768.00 78.94 43639.15 88888.00 2010-09-26 19:43:58.000 269 30767.97 78.94 43639.19 88888.00 2010-09-26 19:43:59.000 269 30767.96 78.94 43639.18 88888.00 2010-09-26 19:44:00.000 269 30767.96 78.92 43639.17 53389.13 2010-09-26 19:44:01.000 269 30767.95 78.90 43639.19 88888.00 2010-09-26 19:44:02.000 269 30767.94 78.87 43639.24 88888.00 2010-09-26 19:44:03.000 269 30767.90 78.82 43639.30 88888.00 2010-09-26 19:44:04.000 269 30767.97 78.93 43639.16 88888.00 2010-09-26 19:44:05.000 269 30767.98 78.91 43639.08 53389.11 2010-09-26 19:44:06.000 269 30767.94 78.92 43639.09 88888.00 2010-09-26 19:44:07.000 269 30767.92 78.95 43639.14 88888.00 2010-09-26 19:44:08.000 269 30767.90 78.92 43639.15 88888.00 2010-09-26 19:44:09.000 269 30767.93 78.92 43639.16 88888.00 2010-09-26 19:44:10.000 269 30767.92 78.94 43639.16 53389.12 2010-09-26 19:44:11.000 269 30767.93 78.95 43639.16 88888.00 2010-09-26 19:44:12.000 269 30767.92 78.93 43639.10 88888.00 2010-09-26 19:44:13.000 269 30767.88 78.95 43639.13 88888.00 2010-09-26 19:44:14.000 269 30767.83 78.96 43639.21 88888.00 2010-09-26 19:44:15.000 269 30767.80 78.93 43639.19 53389.08 2010-09-26 19:44:16.000 269 30767.82 78.92 43639.15 88888.00 2010-09-26 19:44:17.000 269 30767.82 78.93 43639.16 88888.00 2010-09-26 19:44:18.000 269 30767.81 78.94 43639.13 88888.00 2010-09-26 19:44:19.000 269 30767.81 78.94 43639.17 88888.00 2010-09-26 19:44:20.000 269 30767.80 78.93 43639.18 53389.08 2010-09-26 19:44:21.000 269 30767.81 78.97 43639.10 88888.00 2010-09-26 19:44:22.000 269 30767.81 79.00 43639.15 88888.00 2010-09-26 19:44:23.000 269 30767.79 78.96 43639.19 88888.00 2010-09-26 19:44:24.000 269 30767.77 78.93 43639.17 88888.00 2010-09-26 19:44:25.000 269 30767.74 78.93 43639.13 53389.01 2010-09-26 19:44:26.000 269 30767.71 78.94 43639.08 88888.00 2010-09-26 19:44:27.000 269 30767.68 78.93 43639.05 88888.00 2010-09-26 19:44:28.000 269 30767.69 78.93 43639.08 88888.00 2010-09-26 19:44:29.000 269 30767.67 78.97 43639.08 88888.00 2010-09-26 19:44:30.000 269 30767.65 78.97 43639.05 53388.91 2010-09-26 19:44:31.000 269 30767.66 78.94 43639.01 88888.00 2010-09-26 19:44:32.000 269 30767.65 78.95 43639.04 88888.00 2010-09-26 19:44:33.000 269 30767.64 79.00 43639.08 88888.00 2010-09-26 19:44:34.000 269 30767.63 79.02 43639.08 88888.00 2010-09-26 19:44:35.000 269 30767.59 79.02 43639.05 53388.87 2010-09-26 19:44:36.000 269 30767.58 78.97 43639.02 88888.00 2010-09-26 19:44:37.000 269 30767.54 78.94 43639.05 88888.00 2010-09-26 19:44:38.000 269 30767.51 78.97 43639.10 88888.00 2010-09-26 19:44:39.000 269 30767.53 79.01 43639.09 88888.00 2010-09-26 19:44:40.000 269 30767.51 79.01 43639.08 53388.82 2010-09-26 19:44:41.000 269 30767.48 78.99 43639.07 88888.00 2010-09-26 19:44:42.000 269 30767.45 79.00 43639.06 88888.00 2010-09-26 19:44:43.000 269 30767.42 79.00 43639.03 88888.00 2010-09-26 19:44:44.000 269 30767.40 78.98 43639.01 88888.00 2010-09-26 19:44:45.000 269 30767.37 78.99 43639.03 53388.76 2010-09-26 19:44:46.000 269 30767.38 78.99 43638.97 88888.00 2010-09-26 19:44:47.000 269 30767.37 78.97 43639.03 88888.00 2010-09-26 19:44:48.000 269 30767.33 78.97 43638.99 88888.00 2010-09-26 19:44:49.000 269 30767.30 78.97 43639.00 88888.00 2010-09-26 19:44:50.000 269 30767.34 78.99 43638.94 53388.73 2010-09-26 19:44:51.000 269 30767.35 78.98 43638.98 88888.00 2010-09-26 19:44:52.000 269 30767.33 79.00 43638.99 88888.00 2010-09-26 19:44:53.000 269 30767.32 79.02 43638.91 88888.00 2010-09-26 19:44:54.000 269 30767.29 79.02 43638.89 88888.00 2010-09-26 19:44:55.000 269 30767.28 79.05 43638.88 53388.64 2010-09-26 19:44:56.000 269 30767.26 79.00 43638.90 88888.00 2010-09-26 19:44:57.000 269 30767.24 79.01 43638.91 88888.00 2010-09-26 19:44:58.000 269 30767.22 79.01 43638.93 88888.00 2010-09-26 19:44:59.000 269 30767.20 79.01 43638.97 88888.00 2010-09-26 19:45:00.000 269 30767.19 79.02 43638.98 53388.59 2010-09-26 19:45:01.000 269 30767.20 79.03 43638.94 88888.00 2010-09-26 19:45:02.000 269 30767.17 79.05 43638.91 88888.00 2010-09-26 19:45:03.000 269 30767.17 79.04 43638.96 88888.00 2010-09-26 19:45:04.000 269 30767.17 79.04 43638.97 88888.00 2010-09-26 19:45:05.000 269 30767.15 79.03 43638.92 53388.56 2010-09-26 19:45:06.000 269 30767.15 79.05 43638.89 88888.00 2010-09-26 19:45:07.000 269 30767.10 79.06 43638.93 88888.00 2010-09-26 19:45:08.000 269 30767.08 79.07 43638.96 88888.00 2010-09-26 19:45:09.000 269 30767.08 79.05 43638.98 88888.00 2010-09-26 19:45:10.000 269 30767.10 79.05 43638.98 53388.54 2010-09-26 19:45:11.000 269 30767.03 79.06 43638.96 88888.00 2010-09-26 19:45:12.000 269 30767.02 79.00 43638.97 88888.00 2010-09-26 19:45:13.000 269 30767.00 79.03 43638.98 88888.00 2010-09-26 19:45:14.000 269 30766.99 79.03 43639.01 88888.00 2010-09-26 19:45:15.000 269 30767.01 79.04 43639.02 53388.51 2010-09-26 19:45:16.000 269 30767.02 79.02 43639.01 88888.00 2010-09-26 19:45:17.000 269 30767.02 79.07 43638.98 88888.00 2010-09-26 19:45:18.000 269 30767.04 79.08 43639.00 88888.00 2010-09-26 19:45:19.000 269 30767.04 79.09 43639.04 88888.00 2010-09-26 19:45:20.000 269 30767.03 79.12 43639.06 53388.48 2010-09-26 19:45:21.000 269 30767.04 79.13 43639.04 88888.00 2010-09-26 19:45:22.000 269 30767.03 79.11 43639.04 88888.00 2010-09-26 19:45:23.000 269 30767.02 79.11 43639.04 88888.00 2010-09-26 19:45:24.000 269 30766.96 79.12 43639.05 88888.00 2010-09-26 19:45:25.000 269 30766.95 79.13 43639.06 53388.47 2010-09-26 19:45:26.000 269 30766.98 79.14 43639.03 88888.00 2010-09-26 19:45:27.000 269 30766.97 79.14 43638.99 88888.00 2010-09-26 19:45:28.000 269 30766.95 79.17 43639.05 88888.00 2010-09-26 19:45:29.000 269 30766.92 79.13 43639.04 88888.00 2010-09-26 19:45:30.000 269 30766.93 79.10 43638.99 53388.44 2010-09-26 19:45:31.000 269 30766.95 79.14 43638.95 88888.00 2010-09-26 19:45:32.000 269 30766.95 79.17 43638.96 88888.00 2010-09-26 19:45:33.000 269 30766.93 79.19 43638.98 88888.00 2010-09-26 19:45:34.000 269 30766.95 79.22 43639.01 88888.00 2010-09-26 19:45:35.000 269 30766.93 79.23 43639.03 53388.42 2010-09-26 19:45:36.000 269 30766.91 79.23 43639.06 88888.00 2010-09-26 19:45:37.000 269 30766.91 79.23 43639.05 88888.00 2010-09-26 19:45:38.000 269 30766.94 79.27 43638.95 88888.00 2010-09-26 19:45:39.000 269 30766.94 79.28 43638.87 88888.00 2010-09-26 19:45:40.000 269 30766.87 79.22 43638.97 53388.38 2010-09-26 19:45:41.000 269 30766.84 79.18 43639.00 88888.00 2010-09-26 19:45:42.000 269 30766.84 79.16 43639.00 88888.00 2010-09-26 19:45:43.000 269 30766.85 79.16 43638.95 88888.00 2010-09-26 19:45:44.000 269 30766.81 79.18 43638.89 88888.00 2010-09-26 19:45:45.000 269 30766.78 79.22 43638.89 53388.36 2010-09-26 19:45:46.000 269 30766.78 79.30 43638.91 88888.00 2010-09-26 19:45:47.000 269 30766.79 79.25 43638.91 88888.00 2010-09-26 19:45:48.000 269 30766.77 79.22 43638.91 88888.00 2010-09-26 19:45:49.000 269 30766.78 79.24 43638.96 88888.00 2010-09-26 19:45:50.000 269 30766.76 79.22 43638.94 53388.33 2010-09-26 19:45:51.000 269 30766.72 79.24 43638.97 88888.00 2010-09-26 19:45:52.000 269 30766.70 79.24 43638.90 88888.00 2010-09-26 19:45:53.000 269 30766.69 79.25 43638.89 88888.00 2010-09-26 19:45:54.000 269 30766.66 79.28 43638.96 88888.00 2010-09-26 19:45:55.000 269 30766.63 79.30 43639.00 53388.26 2010-09-26 19:45:56.000 269 30766.63 79.25 43638.94 88888.00 2010-09-26 19:45:57.000 269 30766.68 79.30 43638.97 88888.00 2010-09-26 19:45:58.000 269 30766.65 79.32 43639.01 88888.00 2010-09-26 19:45:59.000 269 30766.63 79.35 43638.99 88888.00 2010-09-26 19:46:00.000 269 30766.62 79.31 43639.00 53388.22 2010-09-26 19:46:01.000 269 30766.61 79.28 43638.98 88888.00 2010-09-26 19:46:02.000 269 30766.59 79.33 43638.95 88888.00 2010-09-26 19:46:03.000 269 30766.55 79.36 43638.99 88888.00 2010-09-26 19:46:04.000 269 30766.56 79.34 43639.01 88888.00 2010-09-26 19:46:05.000 269 30766.55 79.38 43639.02 53388.17 2010-09-26 19:46:06.000 269 30766.53 79.36 43638.98 88888.00 2010-09-26 19:46:07.000 269 30766.52 79.39 43639.00 88888.00 2010-09-26 19:46:08.000 269 30766.52 79.41 43639.02 88888.00 2010-09-26 19:46:09.000 269 30766.52 79.37 43638.92 88888.00 2010-09-26 19:46:10.000 269 30766.50 79.37 43638.87 53388.13 2010-09-26 19:46:11.000 269 30766.52 79.42 43638.94 88888.00 2010-09-26 19:46:12.000 269 30766.50 79.42 43639.01 88888.00 2010-09-26 19:46:13.000 269 30766.50 79.44 43639.04 88888.00 2010-09-26 19:46:14.000 269 30766.47 79.49 43639.04 88888.00 2010-09-26 19:46:15.000 269 30766.47 79.48 43639.00 53388.08 2010-09-26 19:46:16.000 269 30766.45 79.49 43638.96 88888.00 2010-09-26 19:46:17.000 269 30766.46 79.52 43638.98 88888.00 2010-09-26 19:46:18.000 269 30766.42 79.58 43638.97 88888.00 2010-09-26 19:46:19.000 269 30766.38 79.52 43639.00 88888.00 2010-09-26 19:46:20.000 269 30766.40 79.52 43639.02 53388.09 2010-09-26 19:46:21.000 269 30766.45 79.52 43639.00 88888.00 2010-09-26 19:46:22.000 269 30766.47 79.50 43638.98 88888.00 2010-09-26 19:46:23.000 269 30766.37 79.44 43639.07 88888.00 2010-09-26 19:46:24.000 269 30766.45 79.54 43639.07 88888.00 2010-09-26 19:46:25.000 269 30766.47 79.56 43638.98 53388.08 2010-09-26 19:46:26.000 269 30766.49 79.58 43638.97 88888.00 2010-09-26 19:46:27.000 269 30766.47 79.60 43638.97 88888.00 2010-09-26 19:46:28.000 269 30766.50 79.62 43638.97 88888.00 2010-09-26 19:46:29.000 269 30766.51 79.61 43639.01 88888.00 2010-09-26 19:46:30.000 269 30766.44 79.63 43639.04 53388.10 2010-09-26 19:46:31.000 269 30766.44 79.66 43639.00 88888.00 2010-09-26 19:46:32.000 269 30766.44 79.65 43638.92 88888.00 2010-09-26 19:46:33.000 269 30766.47 79.67 43638.92 88888.00 2010-09-26 19:46:34.000 269 30766.44 79.69 43638.91 88888.00 2010-09-26 19:46:35.000 269 30766.46 79.72 43638.97 53388.09 2010-09-26 19:46:36.000 269 30766.48 79.69 43639.01 88888.00 2010-09-26 19:46:37.000 269 30766.46 79.73 43638.96 88888.00 2010-09-26 19:46:38.000 269 30766.45 79.75 43638.91 88888.00 2010-09-26 19:46:39.000 269 30766.44 79.75 43638.87 88888.00 2010-09-26 19:46:40.000 269 30766.44 79.75 43638.88 53388.10 2010-09-26 19:46:41.000 269 30766.42 79.76 43638.84 88888.00 2010-09-26 19:46:42.000 269 30766.43 79.75 43638.88 88888.00 2010-09-26 19:46:43.000 269 30766.41 79.75 43638.84 88888.00 2010-09-26 19:46:44.000 269 30766.41 79.77 43638.88 88888.00 2010-09-26 19:46:45.000 269 30766.42 79.76 43638.90 53388.11 2010-09-26 19:46:46.000 269 30766.46 79.79 43638.87 88888.00 2010-09-26 19:46:47.000 269 30766.46 79.81 43638.89 88888.00 2010-09-26 19:46:48.000 269 30766.43 79.75 43638.94 88888.00 2010-09-26 19:46:49.000 269 30766.43 79.74 43638.95 88888.00 2010-09-26 19:46:50.000 269 30766.43 79.75 43638.96 53388.10 2010-09-26 19:46:51.000 269 30766.39 79.75 43638.95 88888.00 2010-09-26 19:46:52.000 269 30766.42 79.79 43638.96 88888.00 2010-09-26 19:46:53.000 269 30766.41 79.76 43638.92 88888.00 2010-09-26 19:46:54.000 269 30766.40 79.75 43638.93 88888.00 2010-09-26 19:46:55.000 269 30766.35 79.76 43638.93 53388.09 2010-09-26 19:46:56.000 269 30766.36 79.78 43638.91 88888.00 2010-09-26 19:46:57.000 269 30766.37 79.79 43638.94 88888.00 2010-09-26 19:46:58.000 269 30766.36 79.74 43638.95 88888.00 2010-09-26 19:46:59.000 269 30766.36 79.77 43638.95 88888.00 2010-09-26 19:47:00.000 269 30766.33 79.79 43638.97 53388.04 2010-09-26 19:47:01.000 269 30766.33 79.79 43638.96 88888.00 2010-09-26 19:47:02.000 269 30766.34 79.83 43638.95 88888.00 2010-09-26 19:47:03.000 269 30766.34 79.79 43638.96 88888.00 2010-09-26 19:47:04.000 269 30766.36 79.78 43638.95 88888.00 2010-09-26 19:47:05.000 269 30766.39 79.79 43638.90 53388.00 2010-09-26 19:47:06.000 269 30766.37 79.80 43638.92 88888.00 2010-09-26 19:47:07.000 269 30766.32 79.81 43638.95 88888.00 2010-09-26 19:47:08.000 269 30766.33 79.82 43638.94 88888.00 2010-09-26 19:47:09.000 269 30766.33 79.84 43638.93 88888.00 2010-09-26 19:47:10.000 269 30766.33 79.85 43638.94 53387.99 2010-09-26 19:47:11.000 269 30766.33 79.83 43638.97 88888.00 2010-09-26 19:47:12.000 269 30766.23 79.77 43639.02 88888.00 2010-09-26 19:47:13.000 269 30766.32 79.83 43638.96 88888.00 2010-09-26 19:47:14.000 269 30766.37 79.85 43638.90 88888.00 2010-09-26 19:47:15.000 269 30766.36 79.86 43638.96 53388.10 2010-09-26 19:47:16.000 269 30766.32 79.84 43638.95 88888.00 2010-09-26 19:47:17.000 269 30766.33 79.86 43638.94 88888.00 2010-09-26 19:47:18.000 269 30766.33 79.87 43638.86 88888.00 2010-09-26 19:47:19.000 269 30766.33 79.88 43638.82 88888.00 2010-09-26 19:47:20.000 269 30766.36 79.91 43638.86 53388.00 2010-09-26 19:47:21.000 269 30766.33 79.87 43638.85 88888.00 2010-09-26 19:47:22.000 269 30766.31 79.91 43638.84 88888.00 2010-09-26 19:47:23.000 269 30766.32 79.91 43638.87 88888.00 2010-09-26 19:47:24.000 269 30766.32 79.86 43638.83 88888.00 2010-09-26 19:47:25.000 269 30766.33 79.80 43638.85 53388.00 2010-09-26 19:47:26.000 269 30766.35 79.84 43638.86 88888.00 2010-09-26 19:47:27.000 269 30766.30 79.91 43638.94 88888.00 2010-09-26 19:47:28.000 269 30766.33 79.85 43638.96 88888.00 2010-09-26 19:47:29.000 269 30766.39 79.85 43638.92 88888.00 2010-09-26 19:47:30.000 269 30766.32 79.83 43638.90 53388.15 2010-09-26 19:47:31.000 269 30766.37 79.86 43638.90 88888.00 2010-09-26 19:47:32.000 269 30766.38 79.90 43638.86 88888.00 2010-09-26 19:47:33.000 269 30766.40 79.90 43638.85 88888.00 2010-09-26 19:47:34.000 269 30766.40 79.91 43638.87 88888.00 2010-09-26 19:47:35.000 269 30766.43 79.94 43638.83 53388.05 2010-09-26 19:47:36.000 269 30766.39 79.93 43638.87 88888.00 2010-09-26 19:47:37.000 269 30766.38 79.94 43638.87 88888.00 2010-09-26 19:47:38.000 269 30766.42 79.96 43638.89 88888.00 2010-09-26 19:47:39.000 269 30766.40 79.92 43638.91 88888.00 2010-09-26 19:47:40.000 269 30766.41 79.91 43638.87 53388.07 2010-09-26 19:47:41.000 269 30766.39 79.96 43638.87 88888.00 2010-09-26 19:47:42.000 269 30766.42 79.98 43638.89 88888.00 2010-09-26 19:47:43.000 269 30766.41 79.94 43638.90 88888.00 2010-09-26 19:47:44.000 269 30766.41 79.95 43638.91 88888.00 2010-09-26 19:47:45.000 269 30766.40 79.98 43638.91 53388.06 2010-09-26 19:47:46.000 269 30766.43 79.98 43638.90 88888.00 2010-09-26 19:47:47.000 269 30766.46 80.00 43638.91 88888.00 2010-09-26 19:47:48.000 269 30766.45 80.00 43638.87 88888.00 2010-09-26 19:47:49.000 269 30766.45 80.04 43638.90 88888.00 2010-09-26 19:47:50.000 269 30766.45 80.04 43638.90 53388.10 2010-09-26 19:47:51.000 269 30766.44 80.05 43638.93 88888.00 2010-09-26 19:47:52.000 269 30766.45 80.04 43638.96 88888.00 2010-09-26 19:47:53.000 269 30766.47 80.07 43638.99 88888.00 2010-09-26 19:47:54.000 269 30766.44 80.09 43638.99 88888.00 2010-09-26 19:47:55.000 269 30766.43 80.07 43638.91 53388.07 2010-09-26 19:47:56.000 269 30766.46 80.08 43638.92 88888.00 2010-09-26 19:47:57.000 269 30766.44 80.08 43638.96 88888.00 2010-09-26 19:47:58.000 269 30766.43 80.10 43638.96 88888.00 2010-09-26 19:47:59.000 269 30766.45 80.11 43638.95 88888.00 2010-09-26 19:48:00.000 269 30766.41 80.07 43638.93 53388.08 2010-09-26 19:48:01.000 269 30766.41 80.09 43638.94 88888.00 2010-09-26 19:48:02.000 269 30766.35 80.13 43638.93 88888.00 2010-09-26 19:48:03.000 269 30766.32 80.14 43638.97 88888.00 2010-09-26 19:48:04.000 269 30766.33 80.17 43638.95 88888.00 2010-09-26 19:48:05.000 269 30766.36 80.18 43638.90 53388.02 2010-09-26 19:48:06.000 269 30766.35 80.16 43638.92 88888.00 2010-09-26 19:48:07.000 269 30766.33 80.17 43638.95 88888.00 2010-09-26 19:48:08.000 269 30766.31 80.17 43638.94 88888.00 2010-09-26 19:48:09.000 269 30766.30 80.20 43638.92 88888.00 2010-09-26 19:48:10.000 269 30766.29 80.17 43638.90 53388.01 2010-09-26 19:48:11.000 269 30766.31 80.17 43638.89 88888.00 2010-09-26 19:48:12.000 269 30766.30 80.14 43638.89 88888.00 2010-09-26 19:48:13.000 269 30766.27 80.16 43638.91 88888.00 2010-09-26 19:48:14.000 269 30766.25 80.17 43638.86 88888.00 2010-09-26 19:48:15.000 269 30766.24 80.14 43638.91 53387.98 2010-09-26 19:48:16.000 269 30766.22 80.15 43638.93 88888.00 2010-09-26 19:48:17.000 269 30766.24 80.18 43638.93 88888.00 2010-09-26 19:48:18.000 269 30766.24 80.20 43638.93 88888.00 2010-09-26 19:48:19.000 269 30766.24 80.23 43638.92 88888.00 2010-09-26 19:48:20.000 269 30766.21 80.25 43638.90 53387.96 2010-09-26 19:48:21.000 269 30766.20 80.26 43638.93 88888.00 2010-09-26 19:48:22.000 269 30766.19 80.29 43638.97 88888.00 2010-09-26 19:48:23.000 269 30766.18 80.30 43639.02 88888.00 2010-09-26 19:48:24.000 269 30766.19 80.31 43639.00 88888.00 2010-09-26 19:48:25.000 269 30766.18 80.32 43638.96 53387.90 2010-09-26 19:48:26.000 269 30766.16 80.28 43638.95 88888.00 2010-09-26 19:48:27.000 269 30766.18 80.27 43638.95 88888.00 2010-09-26 19:48:28.000 269 30766.21 80.32 43638.96 88888.00 2010-09-26 19:48:29.000 269 30766.19 80.31 43638.94 88888.00 2010-09-26 19:48:30.000 269 30766.18 80.31 43638.97 53387.91 2010-09-26 19:48:31.000 269 30766.22 80.33 43638.97 88888.00 2010-09-26 19:48:32.000 269 30766.20 80.34 43638.98 88888.00 2010-09-26 19:48:33.000 269 30766.18 80.38 43638.99 88888.00 2010-09-26 19:48:34.000 269 30766.17 80.40 43638.89 88888.00 2010-09-26 19:48:35.000 269 30766.14 80.39 43638.89 53387.91 2010-09-26 19:48:36.000 269 30766.15 80.38 43638.92 88888.00 2010-09-26 19:48:37.000 269 30766.16 80.36 43638.95 88888.00 2010-09-26 19:48:38.000 269 30766.16 80.37 43638.91 88888.00 2010-09-26 19:48:39.000 269 30766.09 80.34 43638.88 88888.00 2010-09-26 19:48:40.000 269 30766.11 80.33 43638.93 53387.88 2010-09-26 19:48:41.000 269 30766.16 80.39 43638.92 88888.00 2010-09-26 19:48:42.000 269 30766.13 80.39 43639.00 88888.00 2010-09-26 19:48:43.000 269 30766.13 80.42 43639.00 88888.00 2010-09-26 19:48:44.000 269 30766.13 80.46 43638.95 88888.00 2010-09-26 19:48:45.000 269 30766.13 80.45 43638.95 53387.89 2010-09-26 19:48:46.000 269 30766.13 80.46 43638.93 88888.00 2010-09-26 19:48:47.000 269 30766.15 80.50 43638.95 88888.00 2010-09-26 19:48:48.000 269 30766.12 80.50 43638.96 88888.00 2010-09-26 19:48:49.000 269 30766.11 80.51 43638.94 88888.00 2010-09-26 19:48:50.000 269 30766.10 80.47 43638.96 53387.89 2010-09-26 19:48:51.000 269 30766.08 80.49 43638.95 88888.00 2010-09-26 19:48:52.000 269 30766.09 80.51 43638.95 88888.00 2010-09-26 19:48:53.000 269 30766.08 80.45 43638.96 88888.00 2010-09-26 19:48:54.000 269 30766.11 80.48 43638.99 88888.00 2010-09-26 19:48:55.000 269 30766.13 80.54 43638.95 53387.87 2010-09-26 19:48:56.000 269 30766.11 80.58 43638.92 88888.00 2010-09-26 19:48:57.000 269 30766.06 80.56 43638.94 88888.00 2010-09-26 19:48:58.000 269 30766.10 80.57 43638.97 88888.00 2010-09-26 19:48:59.000 269 30766.12 80.59 43638.92 88888.00 2010-09-26 19:49:00.000 269 30766.09 80.58 43638.98 53387.89 2010-09-26 19:49:01.000 269 30766.10 80.57 43638.98 88888.00 2010-09-26 19:49:02.000 269 30766.12 80.58 43638.92 88888.00 2010-09-26 19:49:03.000 269 30766.09 80.61 43638.97 88888.00 2010-09-26 19:49:04.000 269 30766.07 80.58 43638.98 88888.00 2010-09-26 19:49:05.000 269 30766.12 80.58 43638.96 53387.85 2010-09-26 19:49:06.000 269 30766.10 80.58 43638.94 88888.00 2010-09-26 19:49:07.000 269 30766.06 80.59 43638.94 88888.00 2010-09-26 19:49:08.000 269 30766.02 80.58 43638.96 88888.00 2010-09-26 19:49:09.000 269 30766.01 80.62 43638.94 88888.00 2010-09-26 19:49:10.000 269 30766.00 80.61 43638.92 53387.83 2010-09-26 19:49:11.000 269 30766.00 80.61 43638.97 88888.00 2010-09-26 19:49:12.000 269 30765.99 80.61 43638.94 88888.00 2010-09-26 19:49:13.000 269 30766.02 80.62 43638.95 88888.00 2010-09-26 19:49:14.000 269 30766.04 80.65 43638.93 88888.00 2010-09-26 19:49:15.000 269 30766.02 80.64 43638.93 53387.82 2010-09-26 19:49:16.000 269 30765.99 80.60 43638.94 88888.00 2010-09-26 19:49:17.000 269 30765.98 80.62 43638.95 88888.00 2010-09-26 19:49:18.000 269 30765.97 80.67 43639.00 88888.00 2010-09-26 19:49:19.000 269 30765.97 80.65 43638.97 88888.00 2010-09-26 19:49:20.000 269 30765.96 80.64 43638.97 53387.82 2010-09-26 19:49:21.000 269 30765.95 80.67 43638.99 88888.00 2010-09-26 19:49:22.000 269 30765.95 80.66 43638.94 88888.00 2010-09-26 19:49:23.000 269 30765.96 80.65 43638.97 88888.00 2010-09-26 19:49:24.000 269 30765.95 80.65 43638.93 88888.00 2010-09-26 19:49:25.000 269 30765.96 80.63 43638.93 53387.77 2010-09-26 19:49:26.000 269 30765.96 80.62 43638.94 88888.00 2010-09-26 19:49:27.000 269 30765.92 80.60 43639.00 88888.00 2010-09-26 19:49:28.000 269 30765.88 80.59 43639.01 88888.00 2010-09-26 19:49:29.000 269 30765.89 80.62 43639.00 88888.00 2010-09-26 19:49:30.000 269 30765.86 80.55 43639.12 53387.77 2010-09-26 19:49:31.000 269 30765.94 80.64 43639.05 88888.00 2010-09-26 19:49:32.000 269 30765.92 80.64 43638.96 88888.00 2010-09-26 19:49:33.000 269 30765.92 80.64 43638.96 88888.00 2010-09-26 19:49:34.000 269 30765.93 80.61 43638.93 88888.00 2010-09-26 19:49:35.000 269 30765.90 80.59 43638.86 53387.71 2010-09-26 19:49:36.000 269 30765.86 80.59 43638.89 88888.00 2010-09-26 19:49:37.000 269 30765.84 80.60 43638.91 88888.00 2010-09-26 19:49:38.000 269 30765.82 80.58 43638.88 88888.00 2010-09-26 19:49:39.000 269 30765.81 80.63 43638.91 88888.00 2010-09-26 19:49:40.000 269 30765.78 80.65 43638.93 53387.69 2010-09-26 19:49:41.000 269 30765.79 80.62 43638.87 88888.00 2010-09-26 19:49:42.000 269 30765.80 80.61 43638.86 88888.00 2010-09-26 19:49:43.000 269 30765.80 80.66 43638.87 88888.00 2010-09-26 19:49:44.000 269 30765.79 80.64 43638.87 88888.00 2010-09-26 19:49:45.000 269 30765.80 80.63 43638.87 53387.63 2010-09-26 19:49:46.000 269 30765.81 80.64 43638.90 88888.00 2010-09-26 19:49:47.000 269 30765.77 80.62 43638.91 88888.00 2010-09-26 19:49:48.000 269 30765.75 80.62 43638.92 88888.00 2010-09-26 19:49:49.000 269 30765.76 80.66 43638.92 88888.00 2010-09-26 19:49:50.000 269 30765.75 80.66 43638.90 53387.59 2010-09-26 19:49:51.000 269 30765.75 80.64 43638.89 88888.00 2010-09-26 19:49:52.000 269 30765.73 80.65 43638.87 88888.00 2010-09-26 19:49:53.000 269 30765.67 80.64 43638.84 88888.00 2010-09-26 19:49:54.000 269 30765.68 80.66 43638.84 88888.00 2010-09-26 19:49:55.000 269 30765.66 80.68 43638.90 53387.59 2010-09-26 19:49:56.000 269 30765.65 80.62 43638.87 88888.00 2010-09-26 19:49:57.000 269 30765.66 80.64 43638.89 88888.00 2010-09-26 19:49:58.000 269 30765.65 80.69 43638.90 88888.00 2010-09-26 19:49:59.000 269 30765.63 80.64 43638.87 88888.00 2010-09-26 19:50:00.000 269 30765.64 80.65 43638.86 53387.53 2010-09-26 19:50:01.000 269 30765.61 80.63 43638.89 88888.00 2010-09-26 19:50:02.000 269 30765.60 80.59 43638.88 88888.00 2010-09-26 19:50:03.000 269 30765.58 80.59 43638.86 88888.00 2010-09-26 19:50:04.000 269 30765.53 80.56 43638.82 88888.00 2010-09-26 19:50:05.000 269 30765.56 80.57 43638.86 53387.48 2010-09-26 19:50:06.000 269 30765.55 80.56 43638.88 88888.00 2010-09-26 19:50:07.000 269 30765.51 80.59 43638.88 88888.00 2010-09-26 19:50:08.000 269 30765.48 80.60 43638.86 88888.00 2010-09-26 19:50:09.000 269 30765.47 80.61 43638.85 88888.00 2010-09-26 19:50:10.000 269 30765.49 80.63 43638.85 53387.46 2010-09-26 19:50:11.000 269 30765.46 80.59 43638.81 88888.00 2010-09-26 19:50:12.000 269 30765.47 80.59 43638.80 88888.00 2010-09-26 19:50:13.000 269 30765.49 80.60 43638.77 88888.00 2010-09-26 19:50:14.000 269 30765.49 80.61 43638.79 88888.00 2010-09-26 19:50:15.000 269 30765.48 80.60 43638.82 53387.39 2010-09-26 19:50:16.000 269 30765.43 80.66 43638.83 88888.00 2010-09-26 19:50:17.000 269 30765.42 80.65 43638.87 88888.00 2010-09-26 19:50:18.000 269 30765.44 80.67 43638.88 88888.00 2010-09-26 19:50:19.000 269 30765.46 80.70 43638.88 88888.00 2010-09-26 19:50:20.000 269 30765.47 80.70 43638.85 53387.38 2010-09-26 19:50:21.000 269 30765.44 80.66 43638.78 88888.00 2010-09-26 19:50:22.000 269 30765.40 80.64 43638.83 88888.00 2010-09-26 19:50:23.000 269 30765.39 80.65 43638.88 88888.00 2010-09-26 19:50:24.000 269 30765.42 80.67 43638.88 88888.00 2010-09-26 19:50:25.000 269 30765.40 80.67 43638.87 53387.37 2010-09-26 19:50:26.000 269 30765.41 80.69 43638.88 88888.00 2010-09-26 19:50:27.000 269 30765.43 80.68 43638.88 88888.00 2010-09-26 19:50:28.000 269 30765.45 80.65 43638.85 88888.00 2010-09-26 19:50:29.000 269 30765.45 80.64 43638.81 88888.00 2010-09-26 19:50:30.000 269 30765.43 80.66 43638.78 53387.36 2010-09-26 19:50:31.000 269 30765.40 80.64 43638.80 88888.00 2010-09-26 19:50:32.000 269 30765.42 80.69 43638.82 88888.00 2010-09-26 19:50:33.000 269 30765.39 80.67 43638.80 88888.00 2010-09-26 19:50:34.000 269 30765.46 80.71 43638.78 88888.00 2010-09-26 19:50:35.000 269 30765.38 80.70 43638.84 53387.36 2010-09-26 19:50:36.000 269 30765.37 80.67 43638.87 88888.00 2010-09-26 19:50:37.000 269 30765.36 80.66 43638.89 88888.00 2010-09-26 19:50:38.000 269 30765.36 80.72 43638.92 88888.00 2010-09-26 19:50:39.000 269 30765.40 80.73 43638.89 88888.00 2010-09-26 19:50:40.000 269 30765.41 80.73 43638.85 53387.36 2010-09-26 19:50:41.000 269 30765.37 80.72 43638.87 88888.00 2010-09-26 19:50:42.000 269 30765.35 80.72 43638.85 88888.00 2010-09-26 19:50:43.000 269 30765.37 80.73 43638.84 88888.00 2010-09-26 19:50:44.000 269 30765.38 80.72 43638.87 88888.00 2010-09-26 19:50:45.000 269 30765.38 80.74 43638.88 53387.32 2010-09-26 19:50:46.000 269 30765.42 80.73 43638.86 88888.00 2010-09-26 19:50:47.000 269 30765.41 80.74 43638.88 88888.00 2010-09-26 19:50:48.000 269 30765.39 80.74 43638.90 88888.00 2010-09-26 19:50:49.000 269 30765.39 80.73 43638.88 88888.00 2010-09-26 19:50:50.000 269 30765.36 80.73 43638.93 53387.34 2010-09-26 19:50:51.000 269 30765.35 80.70 43638.92 88888.00 2010-09-26 19:50:52.000 269 30765.33 80.72 43638.87 88888.00 2010-09-26 19:50:53.000 269 30765.30 80.72 43638.85 88888.00 2010-09-26 19:50:54.000 269 30765.29 80.72 43638.89 88888.00 2010-09-26 19:50:55.000 269 30765.27 80.75 43638.96 53387.30 2010-09-26 19:50:56.000 269 30765.25 80.73 43638.96 88888.00 2010-09-26 19:50:57.000 269 30765.27 80.74 43638.93 88888.00 2010-09-26 19:50:58.000 269 30765.25 80.71 43638.88 88888.00 2010-09-26 19:50:59.000 269 30765.24 80.69 43638.87 88888.00 2010-09-26 19:51:00.000 269 30765.25 80.68 43638.85 53387.27 2010-09-26 19:51:01.000 269 30765.20 80.69 43638.87 88888.00 2010-09-26 19:51:02.000 269 30765.20 80.67 43638.87 88888.00 2010-09-26 19:51:03.000 269 30765.19 80.65 43638.89 88888.00 2010-09-26 19:51:04.000 269 30765.15 80.63 43638.87 88888.00 2010-09-26 19:51:05.000 269 30765.14 80.64 43638.84 53387.21 2010-09-26 19:51:06.000 269 30765.15 80.63 43638.78 88888.00 2010-09-26 19:51:07.000 269 30765.14 80.65 43638.76 88888.00 2010-09-26 19:51:08.000 269 30765.15 80.62 43638.76 88888.00 2010-09-26 19:51:09.000 269 30765.15 80.60 43638.77 88888.00 2010-09-26 19:51:10.000 269 30765.14 80.63 43638.78 53387.18 2010-09-26 19:51:11.000 269 30765.15 80.61 43638.74 88888.00 2010-09-26 19:51:12.000 269 30765.11 80.58 43638.73 88888.00 2010-09-26 19:51:13.000 269 30765.08 80.57 43638.72 88888.00 2010-09-26 19:51:14.000 269 30765.05 80.58 43638.75 88888.00 2010-09-26 19:51:15.000 269 30765.06 80.56 43638.72 53387.16 2010-09-26 19:51:16.000 269 30765.04 80.58 43638.72 88888.00 2010-09-26 19:51:17.000 269 30765.06 80.58 43638.74 88888.00 2010-09-26 19:51:18.000 269 30765.09 80.59 43638.77 88888.00 2010-09-26 19:51:19.000 269 30765.06 80.61 43638.77 88888.00 2010-09-26 19:51:20.000 269 30765.05 80.62 43638.72 53387.15 2010-09-26 19:51:21.000 269 30765.05 80.62 43638.73 88888.00 2010-09-26 19:51:22.000 269 30765.01 80.62 43638.77 88888.00 2010-09-26 19:51:23.000 269 30765.04 80.62 43638.79 88888.00 2010-09-26 19:51:24.000 269 30765.03 80.61 43638.80 88888.00 2010-09-26 19:51:25.000 269 30765.02 80.62 43638.78 53387.14 2010-09-26 19:51:26.000 269 30765.04 80.58 43638.78 88888.00 2010-09-26 19:51:27.000 269 30765.03 80.58 43638.73 88888.00 2010-09-26 19:51:28.000 269 30765.03 80.64 43638.74 88888.00 2010-09-26 19:51:29.000 269 30765.06 80.64 43638.72 88888.00 2010-09-26 19:51:30.000 269 30765.03 80.64 43638.72 53387.12 2010-09-26 19:51:31.000 269 30764.98 80.66 43638.72 88888.00 2010-09-26 19:51:32.000 269 30764.98 80.65 43638.69 88888.00 2010-09-26 19:51:33.000 269 30764.99 80.64 43638.72 88888.00 2010-09-26 19:51:34.000 269 30764.99 80.68 43638.69 88888.00 2010-09-26 19:51:35.000 269 30765.02 80.70 43638.68 53387.11 2010-09-26 19:51:36.000 269 30764.97 80.72 43638.68 88888.00 2010-09-26 19:51:37.000 269 30764.99 80.70 43638.66 88888.00 2010-09-26 19:51:38.000 269 30765.02 80.67 43638.65 88888.00 2010-09-26 19:51:39.000 269 30765.02 80.67 43638.74 88888.00 2010-09-26 19:51:40.000 269 30765.03 80.70 43638.73 53387.11 2010-09-26 19:51:41.000 269 30764.99 80.66 43638.71 88888.00 2010-09-26 19:51:42.000 269 30765.01 80.62 43638.66 88888.00 2010-09-26 19:51:43.000 269 30765.01 80.62 43638.65 88888.00 2010-09-26 19:51:44.000 269 30765.00 80.64 43638.70 88888.00 2010-09-26 19:51:45.000 269 30765.02 80.66 43638.72 53387.11 2010-09-26 19:51:46.000 269 30765.01 80.69 43638.68 88888.00 2010-09-26 19:51:47.000 269 30764.97 80.65 43638.72 88888.00 2010-09-26 19:51:48.000 269 30764.93 80.64 43638.68 88888.00 2010-09-26 19:51:49.000 269 30764.93 80.63 43638.63 88888.00 2010-09-26 19:51:50.000 269 30764.95 80.62 43638.64 53387.07 2010-09-26 19:51:51.000 269 30764.89 80.65 43638.68 88888.00 2010-09-26 19:51:52.000 269 30764.86 80.67 43638.69 88888.00 2010-09-26 19:51:53.000 269 30764.83 80.67 43638.71 88888.00 2010-09-26 19:51:54.000 269 30764.84 80.64 43638.70 88888.00 2010-09-26 19:51:55.000 269 30764.87 80.65 43638.71 53386.98 2010-09-26 19:51:56.000 269 30764.85 80.65 43638.70 88888.00 2010-09-26 19:51:57.000 269 30764.82 80.63 43638.69 88888.00 2010-09-26 19:51:58.000 269 30764.81 80.69 43638.68 88888.00 2010-09-26 19:51:59.000 269 30764.80 80.71 43638.70 88888.00 2010-09-26 19:52:00.000 269 30764.77 80.68 43638.70 53386.96 2010-09-26 19:52:01.000 269 30764.73 80.68 43638.64 88888.00 2010-09-26 19:52:02.000 269 30764.73 80.71 43638.64 88888.00 2010-09-26 19:52:03.000 269 30764.72 80.68 43638.67 88888.00 2010-09-26 19:52:04.000 269 30764.74 80.67 43638.66 88888.00 2010-09-26 19:52:05.000 269 30764.68 80.67 43638.67 53386.90 2010-09-26 19:52:06.000 269 30764.67 80.65 43638.63 88888.00 2010-09-26 19:52:07.000 269 30764.65 80.65 43638.59 88888.00 2010-09-26 19:52:08.000 269 30764.61 80.67 43638.61 88888.00 2010-09-26 19:52:09.000 269 30764.61 80.67 43638.64 88888.00 2010-09-26 19:52:10.000 269 30764.60 80.69 43638.69 53386.81 2010-09-26 19:52:11.000 269 30764.62 80.70 43638.65 88888.00 2010-09-26 19:52:12.000 269 30764.59 80.72 43638.62 88888.00 2010-09-26 19:52:13.000 269 30764.59 80.72 43638.58 88888.00 2010-09-26 19:52:14.000 269 30764.58 80.73 43638.64 88888.00 2010-09-26 19:52:15.000 269 30764.58 80.67 43638.61 53386.82 2010-09-26 19:52:16.000 269 30764.54 80.64 43638.64 88888.00 2010-09-26 19:52:17.000 269 30764.53 80.66 43638.65 88888.00 2010-09-26 19:52:18.000 269 30764.54 80.67 43638.63 88888.00 2010-09-26 19:52:19.000 269 30764.53 80.66 43638.61 88888.00 2010-09-26 19:52:20.000 269 30764.55 80.63 43638.59 53386.75 2010-09-26 19:52:21.000 269 30764.54 80.60 43638.62 88888.00 2010-09-26 19:52:22.000 269 30764.54 80.57 43638.63 88888.00 2010-09-26 19:52:23.000 269 30764.51 80.56 43638.65 88888.00 2010-09-26 19:52:24.000 269 30764.52 80.58 43638.61 88888.00 2010-09-26 19:52:25.000 269 30764.48 80.57 43638.62 53386.72 2010-09-26 19:52:26.000 269 30764.47 80.59 43638.64 88888.00 2010-09-26 19:52:27.000 269 30764.44 80.59 43638.67 88888.00 2010-09-26 19:52:28.000 269 30764.42 80.57 43638.68 88888.00 2010-09-26 19:52:29.000 269 30764.42 80.57 43638.68 88888.00 2010-09-26 19:52:30.000 269 30764.42 80.58 43638.62 53386.68 2010-09-26 19:52:31.000 269 30764.40 80.58 43638.57 88888.00 2010-09-26 19:52:32.000 269 30764.42 80.59 43638.57 88888.00 2010-09-26 19:52:33.000 269 30764.42 80.58 43638.58 88888.00 2010-09-26 19:52:34.000 269 30764.35 80.59 43638.60 88888.00 2010-09-26 19:52:35.000 269 30764.35 80.60 43638.63 53386.63 2010-09-26 19:52:36.000 269 30764.38 80.57 43638.67 88888.00 2010-09-26 19:52:37.000 269 30764.36 80.55 43638.63 88888.00 2010-09-26 19:52:38.000 269 30764.34 80.56 43638.67 88888.00 2010-09-26 19:52:39.000 269 30764.31 80.54 43638.70 88888.00 2010-09-26 19:52:40.000 269 30764.31 80.55 43638.66 53386.63 2010-09-26 19:52:41.000 269 30764.28 80.56 43638.65 88888.00 2010-09-26 19:52:42.000 269 30764.31 80.55 43638.61 88888.00 2010-09-26 19:52:43.000 269 30764.29 80.55 43638.62 88888.00 2010-09-26 19:52:44.000 269 30764.27 80.55 43638.65 88888.00 2010-09-26 19:52:45.000 269 30764.25 80.51 43638.64 53386.60 2010-09-26 19:52:46.000 269 30764.25 80.54 43638.66 88888.00 2010-09-26 19:52:47.000 269 30764.23 80.54 43638.66 88888.00 2010-09-26 19:52:48.000 269 30764.22 80.56 43638.71 88888.00 2010-09-26 19:52:49.000 269 30764.19 80.55 43638.78 88888.00 2010-09-26 19:52:50.000 269 30764.13 80.44 43638.91 53386.56 2010-09-26 19:52:51.000 269 30764.25 80.54 43638.80 88888.00 2010-09-26 19:52:52.000 269 30764.22 80.53 43638.69 88888.00 2010-09-26 19:52:53.000 269 30764.21 80.51 43638.62 88888.00 2010-09-26 19:52:54.000 269 30764.18 80.52 43638.66 88888.00 2010-09-26 19:52:55.000 269 30764.18 80.47 43638.69 53386.56 2010-09-26 19:52:56.000 269 30764.16 80.46 43638.70 88888.00 2010-09-26 19:52:57.000 269 30764.15 80.48 43638.67 88888.00 2010-09-26 19:52:58.000 269 30764.14 80.47 43638.68 88888.00 2010-09-26 19:52:59.000 269 30764.16 80.49 43638.71 88888.00 2010-09-26 19:53:00.000 269 30764.17 80.47 43638.67 53386.50 2010-09-26 19:53:01.000 269 30764.16 80.44 43638.65 88888.00 2010-09-26 19:53:02.000 269 30764.13 80.45 43638.64 88888.00 2010-09-26 19:53:03.000 269 30764.12 80.51 43638.68 88888.00 2010-09-26 19:53:04.000 269 30764.13 80.50 43638.68 88888.00 2010-09-26 19:53:05.000 269 30764.10 80.45 43638.74 53386.47 2010-09-26 19:53:06.000 269 30764.09 80.42 43638.77 88888.00 2010-09-26 19:53:07.000 269 30764.09 80.44 43638.77 88888.00 2010-09-26 19:53:08.000 269 30764.08 80.44 43638.78 88888.00 2010-09-26 19:53:09.000 269 30764.05 80.43 43638.72 88888.00 2010-09-26 19:53:10.000 269 30764.03 80.47 43638.75 53386.42 2010-09-26 19:53:11.000 269 30764.03 80.48 43638.72 88888.00 2010-09-26 19:53:12.000 269 30764.01 80.49 43638.70 88888.00 2010-09-26 19:53:13.000 269 30764.02 80.49 43638.67 88888.00 2010-09-26 19:53:14.000 269 30764.01 80.46 43638.68 88888.00 2010-09-26 19:53:15.000 269 30764.03 80.44 43638.68 53386.42 2010-09-26 19:53:16.000 269 30764.06 80.45 43638.57 88888.00 2010-09-26 19:53:17.000 269 30764.00 80.48 43638.51 88888.00 2010-09-26 19:53:18.000 269 30763.99 80.46 43638.57 88888.00 2010-09-26 19:53:19.000 269 30763.96 80.48 43638.59 88888.00 2010-09-26 19:53:20.000 269 30763.94 80.48 43638.57 53386.37 2010-09-26 19:53:21.000 269 30763.95 80.44 43638.60 88888.00 2010-09-26 19:53:22.000 269 30763.94 80.44 43638.62 88888.00 2010-09-26 19:53:23.000 269 30763.95 80.48 43638.63 88888.00 2010-09-26 19:53:24.000 269 30763.96 80.51 43638.60 88888.00 2010-09-26 19:53:25.000 269 30763.93 80.51 43638.60 53386.39 2010-09-26 19:53:26.000 269 30763.95 80.53 43638.62 88888.00 2010-09-26 19:53:27.000 269 30763.93 80.52 43638.62 88888.00 2010-09-26 19:53:28.000 269 30763.94 80.53 43638.59 88888.00 2010-09-26 19:53:29.000 269 30763.92 80.53 43638.61 88888.00 2010-09-26 19:53:30.000 269 30763.87 80.54 43638.64 53386.37 2010-09-26 19:53:31.000 269 30763.85 80.56 43638.63 88888.00 2010-09-26 19:53:32.000 269 30763.88 80.56 43638.61 88888.00 2010-09-26 19:53:33.000 269 30763.88 80.50 43638.62 88888.00 2010-09-26 19:53:34.000 269 30763.90 80.47 43638.59 88888.00 2010-09-26 19:53:35.000 269 30763.89 80.48 43638.59 53386.33 2010-09-26 19:53:36.000 269 30763.86 80.51 43638.61 88888.00 2010-09-26 19:53:37.000 269 30763.87 80.52 43638.64 88888.00 2010-09-26 19:53:38.000 269 30763.86 80.49 43638.62 88888.00 2010-09-26 19:53:39.000 269 30763.82 80.49 43638.54 88888.00 2010-09-26 19:53:40.000 269 30763.75 80.47 43638.56 53386.29 2010-09-26 19:53:41.000 269 30763.77 80.45 43638.64 88888.00 2010-09-26 19:53:42.000 269 30763.79 80.47 43638.60 88888.00 2010-09-26 19:53:43.000 269 30763.75 80.48 43638.57 88888.00 2010-09-26 19:53:44.000 269 30763.75 80.47 43638.62 88888.00 2010-09-26 19:53:45.000 269 30763.74 80.46 43638.56 53386.23 2010-09-26 19:53:46.000 269 30763.73 80.45 43638.53 88888.00 2010-09-26 19:53:47.000 269 30763.77 80.43 43638.58 88888.00 2010-09-26 19:53:48.000 269 30763.79 80.44 43638.60 88888.00 2010-09-26 19:53:49.000 269 30763.70 80.44 43638.61 88888.00 2010-09-26 19:53:50.000 269 30763.70 80.47 43638.60 53386.21 2010-09-26 19:53:51.000 269 30763.74 80.49 43638.56 88888.00 2010-09-26 19:53:52.000 269 30763.73 80.46 43638.59 88888.00 2010-09-26 19:53:53.000 269 30763.69 80.46 43638.62 88888.00 2010-09-26 19:53:54.000 269 30763.68 80.44 43638.57 88888.00 2010-09-26 19:53:55.000 269 30763.64 80.43 43638.55 53386.18 2010-09-26 19:53:56.000 269 30763.66 80.43 43638.55 88888.00 2010-09-26 19:53:57.000 269 30763.68 80.42 43638.55 88888.00 2010-09-26 19:53:58.000 269 30763.65 80.47 43638.61 88888.00 2010-09-26 19:53:59.000 269 30763.65 80.48 43638.60 88888.00 2010-09-26 19:54:00.000 269 30763.64 80.48 43638.62 53386.15 2010-09-26 19:54:01.000 269 30763.65 80.43 43638.62 88888.00 2010-09-26 19:54:02.000 269 30763.62 80.42 43638.57 88888.00 2010-09-26 19:54:03.000 269 30763.63 80.44 43638.57 88888.00 2010-09-26 19:54:04.000 269 30763.64 80.49 43638.62 88888.00 2010-09-26 19:54:05.000 269 30763.63 80.48 43638.64 53386.14 2010-09-26 19:54:06.000 269 30763.62 80.46 43638.61 88888.00 2010-09-26 19:54:07.000 269 30763.61 80.45 43638.64 88888.00 2010-09-26 19:54:08.000 269 30763.63 80.49 43638.68 88888.00 2010-09-26 19:54:09.000 269 30763.60 80.51 43638.70 88888.00 2010-09-26 19:54:10.000 269 30763.60 80.53 43638.71 53386.17 2010-09-26 19:54:11.000 269 30763.61 80.53 43638.67 88888.00 2010-09-26 19:54:12.000 269 30763.61 80.48 43638.66 88888.00 2010-09-26 19:54:13.000 269 30763.60 80.50 43638.66 88888.00 2010-09-26 19:54:14.000 269 30763.62 80.51 43638.65 88888.00 2010-09-26 19:54:15.000 269 30763.61 80.52 43638.67 53386.13 2010-09-26 19:54:16.000 269 30763.62 80.53 43638.61 88888.00 2010-09-26 19:54:17.000 269 30763.63 80.56 43638.62 88888.00 2010-09-26 19:54:18.000 269 30763.64 80.62 43638.65 88888.00 2010-09-26 19:54:19.000 269 30763.65 80.60 43638.66 88888.00 2010-09-26 19:54:20.000 269 30763.65 80.59 43638.63 53386.16 2010-09-26 19:54:21.000 269 30763.63 80.63 43638.64 88888.00 2010-09-26 19:54:22.000 269 30763.62 80.62 43638.67 88888.00 2010-09-26 19:54:23.000 269 30763.62 80.62 43638.70 88888.00 2010-09-26 19:54:24.000 269 30763.60 80.64 43638.67 88888.00 2010-09-26 19:54:25.000 269 30763.60 80.60 43638.64 53386.18 2010-09-26 19:54:26.000 269 30763.59 80.60 43638.65 88888.00 2010-09-26 19:54:27.000 269 30763.56 80.58 43638.62 88888.00 2010-09-26 19:54:28.000 269 30763.58 80.61 43638.67 88888.00 2010-09-26 19:54:29.000 269 30763.60 80.60 43638.68 88888.00 2010-09-26 19:54:30.000 269 30763.59 80.60 43638.64 53386.17 2010-09-26 19:54:31.000 269 30763.58 80.62 43638.62 88888.00 2010-09-26 19:54:32.000 269 30763.54 80.61 43638.59 88888.00 2010-09-26 19:54:33.000 269 30763.57 80.65 43638.64 88888.00 2010-09-26 19:54:34.000 269 30763.55 80.62 43638.66 88888.00 2010-09-26 19:54:35.000 269 30763.56 80.58 43638.67 53386.21 2010-09-26 19:54:36.000 269 30763.55 80.59 43638.65 88888.00 2010-09-26 19:54:37.000 269 30763.56 80.63 43638.60 88888.00 2010-09-26 19:54:38.000 269 30763.59 80.65 43638.59 88888.00 2010-09-26 19:54:39.000 269 30763.56 80.63 43638.63 88888.00 2010-09-26 19:54:40.000 269 30763.55 80.63 43638.62 53386.16 2010-09-26 19:54:41.000 269 30763.55 80.61 43638.57 88888.00 2010-09-26 19:54:42.000 269 30763.53 80.64 43638.60 88888.00 2010-09-26 19:54:43.000 269 30763.56 80.68 43638.63 88888.00 2010-09-26 19:54:44.000 269 30763.55 80.70 43638.64 88888.00 2010-09-26 19:54:45.000 269 30763.54 80.70 43638.66 53386.14 2010-09-26 19:54:46.000 269 30763.56 80.74 43638.68 88888.00 2010-09-26 19:54:47.000 269 30763.54 80.75 43638.64 88888.00 2010-09-26 19:54:48.000 269 30763.55 80.75 43638.66 88888.00 2010-09-26 19:54:49.000 269 30763.55 80.74 43638.68 88888.00 2010-09-26 19:54:50.000 269 30763.53 80.75 43638.65 53386.13 2010-09-26 19:54:51.000 269 30763.56 80.75 43638.63 88888.00 2010-09-26 19:54:52.000 269 30763.54 80.71 43638.67 88888.00 2010-09-26 19:54:53.000 269 30763.53 80.69 43638.66 88888.00 2010-09-26 19:54:54.000 269 30763.50 80.73 43638.71 88888.00 2010-09-26 19:54:55.000 269 30763.46 80.72 43638.74 53386.11 2010-09-26 19:54:56.000 269 30763.45 80.69 43638.72 88888.00 2010-09-26 19:54:57.000 269 30763.47 80.73 43638.71 88888.00 2010-09-26 19:54:58.000 269 30763.48 80.77 43638.73 88888.00 2010-09-26 19:54:59.000 269 30763.49 80.73 43638.72 88888.00 2010-09-26 19:55:00.000 269 30763.48 80.69 43638.74 53386.09 2010-09-26 19:55:01.000 269 30763.46 80.69 43638.76 88888.00 2010-09-26 19:55:02.000 269 30763.47 80.73 43638.75 88888.00 2010-09-26 19:55:03.000 269 30763.48 80.72 43638.74 88888.00 2010-09-26 19:55:04.000 269 30763.49 80.73 43638.73 88888.00 2010-09-26 19:55:05.000 269 30763.46 80.73 43638.78 53386.07 2010-09-26 19:55:06.000 269 30763.39 80.70 43638.82 88888.00 2010-09-26 19:55:07.000 269 30763.48 80.78 43638.71 88888.00 2010-09-26 19:55:08.000 269 30763.52 80.78 43638.67 88888.00 2010-09-26 19:55:09.000 269 30763.51 80.78 43638.72 88888.00 2010-09-26 19:55:10.000 269 30763.47 80.80 43638.73 53386.12 2010-09-26 19:55:11.000 269 30763.49 80.78 43638.74 88888.00 2010-09-26 19:55:12.000 269 30763.47 80.80 43638.74 88888.00 2010-09-26 19:55:13.000 269 30763.46 80.78 43638.71 88888.00 2010-09-26 19:55:14.000 269 30763.49 80.80 43638.68 88888.00 2010-09-26 19:55:15.000 269 30763.44 80.80 43638.72 53386.09 2010-09-26 19:55:16.000 269 30763.46 80.78 43638.74 88888.00 2010-09-26 19:55:17.000 269 30763.47 80.76 43638.71 88888.00 2010-09-26 19:55:18.000 269 30763.48 80.79 43638.68 88888.00 2010-09-26 19:55:19.000 269 30763.49 80.78 43638.74 88888.00 2010-09-26 19:55:20.000 269 30763.50 80.80 43638.76 53386.13 2010-09-26 19:55:21.000 269 30763.51 80.80 43638.79 88888.00 2010-09-26 19:55:22.000 269 30763.53 80.78 43638.75 88888.00 2010-09-26 19:55:23.000 269 30763.49 80.76 43638.78 88888.00 2010-09-26 19:55:24.000 269 30763.50 80.80 43638.83 88888.00 2010-09-26 19:55:25.000 269 30763.51 80.79 43638.82 53386.14 2010-09-26 19:55:26.000 269 30763.52 80.72 43638.79 88888.00 2010-09-26 19:55:27.000 269 30763.50 80.69 43638.78 88888.00 2010-09-26 19:55:28.000 269 30763.52 80.73 43638.80 88888.00 2010-09-26 19:55:29.000 269 30763.55 80.75 43638.80 88888.00 2010-09-26 19:55:30.000 269 30763.57 80.70 43638.79 53386.16 2010-09-26 19:55:31.000 269 30763.60 80.70 43638.75 88888.00 2010-09-26 19:55:32.000 269 30763.62 80.67 43638.76 88888.00 2010-09-26 19:55:33.000 269 30763.63 80.67 43638.79 88888.00 2010-09-26 19:55:34.000 269 30763.62 80.70 43638.80 88888.00 2010-09-26 19:55:35.000 269 30763.65 80.73 43638.80 53386.18 2010-09-26 19:55:36.000 269 30763.63 80.69 43638.76 88888.00 2010-09-26 19:55:37.000 269 30763.62 80.70 43638.78 88888.00 2010-09-26 19:55:38.000 269 30763.65 80.69 43638.76 88888.00 2010-09-26 19:55:39.000 269 30763.63 80.65 43638.73 88888.00 2010-09-26 19:55:40.000 269 30763.62 80.64 43638.71 53386.20 2010-09-26 19:55:41.000 269 30763.60 80.60 43638.66 88888.00 2010-09-26 19:55:42.000 269 30763.57 80.64 43638.70 88888.00 2010-09-26 19:55:43.000 269 30763.59 80.66 43638.70 88888.00 2010-09-26 19:55:44.000 269 30763.62 80.66 43638.74 88888.00 2010-09-26 19:55:45.000 269 30763.63 80.68 43638.72 53386.16 2010-09-26 19:55:46.000 269 30763.62 80.70 43638.71 88888.00 2010-09-26 19:55:47.000 269 30763.60 80.71 43638.72 88888.00 2010-09-26 19:55:48.000 269 30763.62 80.74 43638.71 88888.00 2010-09-26 19:55:49.000 269 30763.62 80.75 43638.73 88888.00 2010-09-26 19:55:50.000 269 30763.59 80.74 43638.74 53386.23 2010-09-26 19:55:51.000 269 30763.58 80.75 43638.73 88888.00 2010-09-26 19:55:52.000 269 30763.60 80.75 43638.76 88888.00 2010-09-26 19:55:53.000 269 30763.59 80.77 43638.71 88888.00 2010-09-26 19:55:54.000 269 30763.58 80.73 43638.66 88888.00 2010-09-26 19:55:55.000 269 30763.57 80.73 43638.72 53386.20 2010-09-26 19:55:56.000 269 30763.59 80.76 43638.76 88888.00 2010-09-26 19:55:57.000 269 30763.62 80.74 43638.74 88888.00 2010-09-26 19:55:58.000 269 30763.62 80.72 43638.75 88888.00 2010-09-26 19:55:59.000 269 30763.63 80.72 43638.76 88888.00 2010-09-26 19:56:00.000 269 30763.61 80.72 43638.79 53386.22 2010-09-26 19:56:01.000 269 30763.60 80.71 43638.84 88888.00 2010-09-26 19:56:02.000 269 30763.59 80.74 43638.82 88888.00 2010-09-26 19:56:03.000 269 30763.60 80.73 43638.76 88888.00 2010-09-26 19:56:04.000 269 30763.61 80.72 43638.74 88888.00 2010-09-26 19:56:05.000 269 30763.59 80.72 43638.71 53386.21 2010-09-26 19:56:06.000 269 30763.61 80.72 43638.77 88888.00 2010-09-26 19:56:07.000 269 30763.63 80.77 43638.82 88888.00 2010-09-26 19:56:08.000 269 30763.66 80.78 43638.86 88888.00 2010-09-26 19:56:09.000 269 30763.63 80.78 43638.82 88888.00 2010-09-26 19:56:10.000 269 30763.63 80.78 43638.83 53386.26 2010-09-26 19:56:11.000 269 30763.66 80.76 43638.79 88888.00 2010-09-26 19:56:12.000 269 30763.68 80.75 43638.82 88888.00 2010-09-26 19:56:13.000 269 30763.70 80.79 43638.82 88888.00 2010-09-26 19:56:14.000 269 30763.69 80.81 43638.80 88888.00 2010-09-26 19:56:15.000 269 30763.72 80.86 43638.84 53386.26 2010-09-26 19:56:16.000 269 30763.71 80.88 43638.83 88888.00 2010-09-26 19:56:17.000 269 30763.72 80.88 43638.81 88888.00 2010-09-26 19:56:18.000 269 30763.72 80.94 43638.80 88888.00 2010-09-26 19:56:19.000 269 30763.73 80.96 43638.85 88888.00 2010-09-26 19:56:20.000 269 30763.74 80.94 43638.90 53386.32 2010-09-26 19:56:21.000 269 30763.78 80.92 43638.92 88888.00 2010-09-26 19:56:22.000 269 30763.79 80.96 43638.94 88888.00 2010-09-26 19:56:23.000 269 30763.79 80.99 43638.96 88888.00 2010-09-26 19:56:24.000 269 30763.76 80.97 43638.95 88888.00 2010-09-26 19:56:25.000 269 30763.72 80.95 43638.92 53386.37 2010-09-26 19:56:26.000 269 30763.70 80.92 43638.87 88888.00 2010-09-26 19:56:27.000 269 30763.72 80.90 43638.88 88888.00 2010-09-26 19:56:28.000 269 30763.75 80.92 43638.89 88888.00 2010-09-26 19:56:29.000 269 30763.74 80.91 43638.90 88888.00 2010-09-26 19:56:30.000 269 30763.71 80.94 43638.92 53386.34 2010-09-26 19:56:31.000 269 30763.70 80.91 43638.87 88888.00 2010-09-26 19:56:32.000 269 30763.71 80.87 43638.90 88888.00 2010-09-26 19:56:33.000 269 30763.70 80.92 43638.88 88888.00 2010-09-26 19:56:34.000 269 30763.66 80.91 43638.88 88888.00 2010-09-26 19:56:35.000 269 30763.70 80.95 43638.89 53386.36 2010-09-26 19:56:36.000 269 30763.70 80.89 43638.89 88888.00 2010-09-26 19:56:37.000 269 30763.70 80.85 43638.86 88888.00 2010-09-26 19:56:38.000 269 30763.71 80.88 43638.87 88888.00 2010-09-26 19:56:39.000 269 30763.70 80.89 43638.82 88888.00 2010-09-26 19:56:40.000 269 30763.68 80.92 43638.81 53386.30 2010-09-26 19:56:41.000 269 30763.70 80.92 43638.83 88888.00 2010-09-26 19:56:42.000 269 30763.70 80.91 43638.83 88888.00 2010-09-26 19:56:43.000 269 30763.68 80.94 43638.84 88888.00 2010-09-26 19:56:44.000 269 30763.65 80.95 43638.83 88888.00 2010-09-26 19:56:45.000 269 30763.67 80.93 43638.81 53386.30 2010-09-26 19:56:46.000 269 30763.71 80.93 43638.82 88888.00 2010-09-26 19:56:47.000 269 30763.72 80.94 43638.83 88888.00 2010-09-26 19:56:48.000 269 30763.65 80.93 43638.89 88888.00 2010-09-26 19:56:49.000 269 30763.66 80.90 43638.87 88888.00 2010-09-26 19:56:50.000 269 30763.68 80.92 43638.87 53386.33 2010-09-26 19:56:51.000 269 30763.70 80.91 43638.88 88888.00 2010-09-26 19:56:52.000 269 30763.71 80.94 43638.87 88888.00 2010-09-26 19:56:53.000 269 30763.69 80.93 43638.87 88888.00 2010-09-26 19:56:54.000 269 30763.67 80.94 43638.88 88888.00 2010-09-26 19:56:55.000 269 30763.67 80.96 43638.87 53386.33 2010-09-26 19:56:56.000 269 30763.70 80.97 43638.91 88888.00 2010-09-26 19:56:57.000 269 30763.71 80.93 43638.91 88888.00 2010-09-26 19:56:58.000 269 30763.72 80.96 43638.92 88888.00 2010-09-26 19:56:59.000 269 30763.73 80.99 43638.91 88888.00 2010-09-26 19:57:00.000 269 30763.72 80.97 43638.89 53386.37 2010-09-26 19:57:01.000 269 30763.70 80.98 43638.89 88888.00 2010-09-26 19:57:02.000 269 30763.71 80.99 43638.91 88888.00 2010-09-26 19:57:03.000 269 30763.73 80.97 43638.90 88888.00 2010-09-26 19:57:04.000 269 30763.77 80.98 43638.90 88888.00 2010-09-26 19:57:05.000 269 30763.75 80.97 43638.96 53386.40 2010-09-26 19:57:06.000 269 30763.77 81.04 43638.95 88888.00 2010-09-26 19:57:07.000 269 30763.77 81.05 43638.93 88888.00 2010-09-26 19:57:08.000 269 30763.73 81.00 43638.95 88888.00 2010-09-26 19:57:09.000 269 30763.72 81.00 43638.94 88888.00 2010-09-26 19:57:10.000 269 30763.74 81.00 43638.91 53386.44 2010-09-26 19:57:11.000 269 30763.74 81.01 43638.90 88888.00 2010-09-26 19:57:12.000 269 30763.71 81.02 43638.89 88888.00 2010-09-26 19:57:13.000 269 30763.77 81.03 43638.86 88888.00 2010-09-26 19:57:14.000 269 30763.78 81.00 43638.86 88888.00 2010-09-26 19:57:15.000 269 30763.76 81.03 43638.82 53386.44 2010-09-26 19:57:16.000 269 30763.77 81.03 43638.77 88888.00 2010-09-26 19:57:17.000 269 30763.73 80.99 43638.87 88888.00 2010-09-26 19:57:18.000 269 30763.75 81.01 43638.91 88888.00 2010-09-26 19:57:19.000 269 30763.74 81.05 43638.90 88888.00 2010-09-26 19:57:20.000 269 30763.71 81.07 43638.89 53386.46 2010-09-26 19:57:21.000 269 30763.72 81.07 43638.89 88888.00 2010-09-26 19:57:22.000 269 30763.72 81.11 43638.87 88888.00 2010-09-26 19:57:23.000 269 30763.76 81.09 43638.87 88888.00 2010-09-26 19:57:24.000 269 30763.77 81.08 43638.86 88888.00 2010-09-26 19:57:25.000 269 30763.78 81.10 43638.87 53386.46 2010-09-26 19:57:26.000 269 30763.76 81.05 43638.84 88888.00 2010-09-26 19:57:27.000 269 30763.63 80.93 43639.04 88888.00 2010-09-26 19:57:28.000 269 30763.71 81.05 43639.08 88888.00 2010-09-26 19:57:29.000 269 30763.77 81.08 43638.95 88888.00 2010-09-26 19:57:30.000 269 30763.74 81.07 43638.96 53386.61 2010-09-26 19:57:31.000 269 30763.76 81.10 43638.97 88888.00 2010-09-26 19:57:32.000 269 30763.77 81.11 43638.94 88888.00 2010-09-26 19:57:33.000 269 30763.78 81.09 43638.95 88888.00 2010-09-26 19:57:34.000 269 30763.80 81.11 43638.98 88888.00 2010-09-26 19:57:35.000 269 30763.81 81.10 43638.95 53386.50 2010-09-26 19:57:36.000 269 30763.84 81.10 43638.96 88888.00 2010-09-26 19:57:37.000 269 30763.85 81.11 43638.93 88888.00 2010-09-26 19:57:38.000 269 30763.87 81.10 43638.99 88888.00 2010-09-26 19:57:39.000 269 30763.91 81.15 43639.00 88888.00 2010-09-26 19:57:40.000 269 30763.88 81.14 43638.99 53386.52 2010-09-26 19:57:41.000 269 30763.85 81.13 43639.01 88888.00 2010-09-26 19:57:42.000 269 30763.89 81.19 43639.00 88888.00 2010-09-26 19:57:43.000 269 30763.92 81.17 43639.03 88888.00 2010-09-26 19:57:44.000 269 30763.93 81.17 43639.04 88888.00 2010-09-26 19:57:45.000 269 30763.92 81.19 43639.02 53386.54 2010-09-26 19:57:46.000 269 30763.96 81.21 43639.01 88888.00 2010-09-26 19:57:47.000 269 30763.97 81.26 43638.99 88888.00 2010-09-26 19:57:48.000 269 30763.97 81.27 43638.99 88888.00 2010-09-26 19:57:49.000 269 30763.95 81.25 43639.01 88888.00 2010-09-26 19:57:50.000 269 30763.96 81.22 43639.00 53386.59 2010-09-26 19:57:51.000 269 30764.00 81.20 43638.96 88888.00 2010-09-26 19:57:52.000 269 30763.98 81.21 43638.97 88888.00 2010-09-26 19:57:53.000 269 30763.96 81.20 43638.99 88888.00 2010-09-26 19:57:54.000 269 30763.94 81.21 43639.03 88888.00 2010-09-26 19:57:55.000 269 30763.93 81.23 43639.01 53386.61 2010-09-26 19:57:56.000 269 30764.03 81.34 43638.88 88888.00 2010-09-26 19:57:57.000 269 30763.97 81.30 43638.92 88888.00 2010-09-26 19:57:58.000 269 30763.92 81.26 43639.14 88888.00 2010-09-26 19:57:59.000 269 30763.96 81.26 43639.09 88888.00 2010-09-26 19:58:00.000 269 30763.95 81.27 43639.08 53386.64 2010-09-26 19:58:01.000 269 30763.96 81.22 43639.02 88888.00 2010-09-26 19:58:02.000 269 30763.96 81.20 43639.01 88888.00 2010-09-26 19:58:03.000 269 30763.99 81.25 43639.04 88888.00 2010-09-26 19:58:04.000 269 30764.02 81.28 43639.04 88888.00 2010-09-26 19:58:05.000 269 30764.00 81.28 43639.02 53386.65 2010-09-26 19:58:06.000 269 30764.00 81.31 43639.06 88888.00 2010-09-26 19:58:07.000 269 30764.02 81.28 43639.13 88888.00 2010-09-26 19:58:08.000 269 30764.01 81.28 43639.14 88888.00 2010-09-26 19:58:09.000 269 30764.00 81.30 43639.09 88888.00 2010-09-26 19:58:10.000 269 30764.04 81.33 43639.08 53386.66 2010-09-26 19:58:11.000 269 30764.06 81.30 43639.03 88888.00 2010-09-26 19:58:12.000 269 30764.02 81.30 43639.03 88888.00 2010-09-26 19:58:13.000 269 30764.01 81.32 43639.01 88888.00 2010-09-26 19:58:14.000 269 30764.01 81.32 43639.03 88888.00 2010-09-26 19:58:15.000 269 30763.99 81.28 43638.97 53386.66 2010-09-26 19:58:16.000 269 30763.97 81.26 43639.06 88888.00 2010-09-26 19:58:17.000 269 30763.99 81.26 43639.11 88888.00 2010-09-26 19:58:18.000 269 30764.04 81.25 43639.08 88888.00 2010-09-26 19:58:19.000 269 30764.06 81.23 43639.05 88888.00 2010-09-26 19:58:20.000 269 30764.06 81.25 43639.05 53386.68 2010-09-26 19:58:21.000 269 30764.04 81.30 43639.07 88888.00 2010-09-26 19:58:22.000 269 30764.04 81.31 43639.08 88888.00 2010-09-26 19:58:23.000 269 30764.01 81.26 43639.12 88888.00 2010-09-26 19:58:24.000 269 30764.00 81.26 43639.09 88888.00 2010-09-26 19:58:25.000 269 30763.97 81.28 43639.10 53386.68 2010-09-26 19:58:26.000 269 30763.96 81.23 43639.11 88888.00 2010-09-26 19:58:27.000 269 30763.99 81.24 43639.13 88888.00 2010-09-26 19:58:28.000 269 30763.98 81.23 43639.12 88888.00 2010-09-26 19:58:29.000 269 30764.01 81.30 43639.12 88888.00 2010-09-26 19:58:30.000 269 30764.02 81.33 43639.12 53386.70 2010-09-26 19:58:31.000 269 30764.03 81.29 43639.09 88888.00 2010-09-26 19:58:32.000 269 30764.03 81.32 43639.09 88888.00 2010-09-26 19:58:33.000 269 30764.01 81.28 43639.10 88888.00 2010-09-26 19:58:34.000 269 30764.05 81.24 43639.15 88888.00 2010-09-26 19:58:35.000 269 30764.07 81.28 43639.11 53386.69 2010-09-26 19:58:36.000 269 30764.05 81.27 43639.10 88888.00 2010-09-26 19:58:37.000 269 30764.05 81.23 43639.04 88888.00 2010-09-26 19:58:38.000 269 30764.09 81.28 43639.09 88888.00 2010-09-26 19:58:39.000 269 30764.09 81.30 43639.07 88888.00 2010-09-26 19:58:40.000 269 30764.12 81.29 43639.07 53386.73 2010-09-26 19:58:41.000 269 30764.14 81.28 43639.02 88888.00 2010-09-26 19:58:42.000 269 30764.13 81.26 43639.08 88888.00 2010-09-26 19:58:43.000 269 30764.14 81.28 43639.12 88888.00 2010-09-26 19:58:44.000 269 30764.17 81.25 43639.14 88888.00 2010-09-26 19:58:45.000 269 30764.16 81.24 43639.14 53386.75 2010-09-26 19:58:46.000 269 30764.15 81.23 43639.11 88888.00 2010-09-26 19:58:47.000 269 30764.15 81.19 43639.15 88888.00 2010-09-26 19:58:48.000 269 30764.14 81.19 43639.17 88888.00 2010-09-26 19:58:49.000 269 30764.16 81.21 43639.15 88888.00 2010-09-26 19:58:50.000 269 30764.21 81.24 43639.11 53386.80 2010-09-26 19:58:51.000 269 30764.24 81.24 43639.06 88888.00 2010-09-26 19:58:52.000 269 30764.11 81.16 43639.14 88888.00 2010-09-26 19:58:53.000 269 30764.12 81.20 43639.17 88888.00 2010-09-26 19:58:54.000 269 30764.12 81.22 43639.21 88888.00 2010-09-26 19:58:55.000 269 30764.11 81.19 43639.22 53386.81 2010-09-26 19:58:56.000 269 30764.09 81.22 43639.25 88888.00 2010-09-26 19:58:57.000 269 30764.13 81.27 43639.23 88888.00 2010-09-26 19:58:58.000 269 30764.14 81.27 43639.22 88888.00 2010-09-26 19:58:59.000 269 30764.16 81.29 43639.16 88888.00 2010-09-26 19:59:00.000 269 30764.14 81.30 43639.16 53386.87 2010-09-26 19:59:01.000 269 30764.17 81.25 43639.15 88888.00 2010-09-26 19:59:02.000 269 30764.22 81.29 43639.19 88888.00 2010-09-26 19:59:03.000 269 30764.26 81.28 43639.17 88888.00 2010-09-26 19:59:04.000 269 30764.24 81.32 43639.16 88888.00 2010-09-26 19:59:05.000 269 30764.26 81.30 43639.22 53386.92 2010-09-26 19:59:06.000 269 30764.28 81.33 43639.22 88888.00 2010-09-26 19:59:07.000 269 30764.26 81.31 43639.21 88888.00 2010-09-26 19:59:08.000 269 30764.26 81.35 43639.23 88888.00 2010-09-26 19:59:09.000 269 30764.26 81.32 43639.23 88888.00 2010-09-26 19:59:10.000 269 30764.32 81.32 43639.21 53386.94 2010-09-26 19:59:11.000 269 30764.30 81.34 43639.24 88888.00 2010-09-26 19:59:12.000 269 30764.30 81.37 43639.23 88888.00 2010-09-26 19:59:13.000 269 30764.27 81.36 43639.23 88888.00 2010-09-26 19:59:14.000 269 30764.25 81.33 43639.25 88888.00 2010-09-26 19:59:15.000 269 30764.25 81.33 43639.27 53386.97 2010-09-26 19:59:16.000 269 30764.27 81.32 43639.30 88888.00 2010-09-26 19:59:17.000 269 30764.26 81.32 43639.28 88888.00 2010-09-26 19:59:18.000 269 30764.27 81.34 43639.28 88888.00 2010-09-26 19:59:19.000 269 30764.31 81.34 43639.28 88888.00 2010-09-26 19:59:20.000 269 30764.32 81.32 43639.23 53386.97 2010-09-26 19:59:21.000 269 30764.34 81.31 43639.26 88888.00 2010-09-26 19:59:22.000 269 30764.33 81.31 43639.22 88888.00 2010-09-26 19:59:23.000 269 30764.30 81.30 43639.23 88888.00 2010-09-26 19:59:24.000 269 30764.30 81.29 43639.21 88888.00 2010-09-26 19:59:25.000 269 30764.35 81.12 43639.02 53386.98 2010-09-26 19:59:26.000 269 30764.36 81.24 43639.11 88888.00 2010-09-26 19:59:27.000 269 30764.35 81.30 43639.17 88888.00 2010-09-26 19:59:28.000 269 30764.32 81.30 43639.16 88888.00 2010-09-26 19:59:29.000 269 30764.30 81.24 43639.16 88888.00 2010-09-26 19:59:30.000 269 30764.28 81.25 43639.17 53386.94 2010-09-26 19:59:31.000 269 30764.29 81.25 43639.11 88888.00 2010-09-26 19:59:32.000 269 30764.28 81.28 43639.13 88888.00 2010-09-26 19:59:33.000 269 30764.28 81.26 43639.18 88888.00 2010-09-26 19:59:34.000 269 30764.27 81.26 43639.12 88888.00 2010-09-26 19:59:35.000 269 30764.27 81.24 43639.13 53386.94 2010-09-26 19:59:36.000 269 30764.32 81.24 43639.13 88888.00 2010-09-26 19:59:37.000 269 30764.31 81.22 43639.16 88888.00 2010-09-26 19:59:38.000 269 30764.32 81.20 43639.16 88888.00 2010-09-26 19:59:39.000 269 30764.29 81.20 43639.18 88888.00 2010-09-26 19:59:40.000 269 30764.29 81.22 43639.19 53386.93 2010-09-26 19:59:41.000 269 30764.21 81.14 43639.24 88888.00 2010-09-26 19:59:42.000 269 30764.28 81.19 43639.23 88888.00 2010-09-26 19:59:43.000 269 30764.31 81.25 43639.09 88888.00 2010-09-26 19:59:44.000 269 30764.28 81.24 43639.15 88888.00 2010-09-26 19:59:45.000 269 30764.27 81.23 43639.16 53387.02 2010-09-26 19:59:46.000 269 30764.31 81.23 43639.20 88888.00 2010-09-26 19:59:47.000 269 30764.31 81.22 43639.24 88888.00 2010-09-26 19:59:48.000 269 30764.32 81.20 43639.19 88888.00 2010-09-26 19:59:49.000 269 30764.34 81.20 43639.14 88888.00 2010-09-26 19:59:50.000 269 30764.33 81.22 43639.13 53386.98 2010-09-26 19:59:51.000 269 30764.31 81.21 43639.18 88888.00 2010-09-26 19:59:52.000 269 30764.29 81.24 43639.23 88888.00 2010-09-26 19:59:53.000 269 30764.29 81.26 43639.19 88888.00 2010-09-26 19:59:54.000 269 30764.32 81.28 43639.19 88888.00 2010-09-26 19:59:55.000 269 30764.31 81.28 43639.22 53386.99 2010-09-26 19:59:56.000 269 30764.33 81.28 43639.20 88888.00 2010-09-26 19:59:57.000 269 30764.33 81.28 43639.21 88888.00 2010-09-26 19:59:58.000 269 30764.34 81.29 43639.21 88888.00 2010-09-26 19:59:59.000 269 30764.38 81.30 43639.17 88888.00 2010-09-26 20:00:00.000 269 30764.40 81.28 43639.17 53387.02 2010-09-26 20:00:01.000 269 30764.39 81.28 43639.20 88888.00 2010-09-26 20:00:02.000 269 30764.38 81.27 43639.17 88888.00 2010-09-26 20:00:03.000 269 30764.41 81.29 43639.18 88888.00 2010-09-26 20:00:04.000 269 30764.50 81.39 43639.11 88888.00 2010-09-26 20:00:05.000 269 30764.44 81.32 43639.04 53387.05 2010-09-26 20:00:06.000 269 30764.35 81.26 43639.21 88888.00 2010-09-26 20:00:07.000 269 30764.35 81.28 43639.26 88888.00 2010-09-26 20:00:08.000 269 30764.32 81.28 43639.26 88888.00 2010-09-26 20:00:09.000 269 30764.38 81.31 43639.23 88888.00 2010-09-26 20:00:10.000 269 30764.30 81.28 43639.27 53387.08 2010-09-26 20:00:11.000 269 30764.29 81.25 43639.33 88888.00 2010-09-26 20:00:12.000 269 30764.33 81.22 43639.26 88888.00 2010-09-26 20:00:13.000 269 30764.33 81.24 43639.27 88888.00 2010-09-26 20:00:14.000 269 30764.33 81.25 43639.26 88888.00 2010-09-26 20:00:15.000 269 30764.30 81.23 43639.24 53387.02 2010-09-26 20:00:16.000 269 30764.28 81.22 43639.24 88888.00 2010-09-26 20:00:17.000 269 30764.26 81.23 43639.24 88888.00 2010-09-26 20:00:18.000 269 30764.28 81.25 43639.23 88888.00 2010-09-26 20:00:19.000 269 30764.30 81.26 43639.17 88888.00 2010-09-26 20:00:20.000 269 30764.31 81.30 43639.18 53387.01 2010-09-26 20:00:21.000 269 30764.31 81.32 43639.23 88888.00 2010-09-26 20:00:22.000 269 30764.30 81.30 43639.20 88888.00 2010-09-26 20:00:23.000 269 30764.31 81.28 43639.25 88888.00 2010-09-26 20:00:24.000 269 30764.32 81.28 43639.28 88888.00 2010-09-26 20:00:25.000 269 30764.31 81.28 43639.25 53386.97 2010-09-26 20:00:26.000 269 30764.31 81.26 43639.24 88888.00 2010-09-26 20:00:27.000 269 30764.31 81.23 43639.21 88888.00 2010-09-26 20:00:28.000 269 30764.27 81.27 43639.24 88888.00 2010-09-26 20:00:29.000 269 30764.28 81.25 43639.23 88888.00 2010-09-26 20:00:30.000 269 30764.29 81.24 43639.23 53386.96 2010-09-26 20:00:31.000 269 30764.28 81.23 43639.29 88888.00 2010-09-26 20:00:32.000 269 30764.25 81.23 43639.27 88888.00 2010-09-26 20:00:33.000 269 30764.29 81.28 43639.23 88888.00 2010-09-26 20:00:34.000 269 30764.28 81.30 43639.25 88888.00 2010-09-26 20:00:35.000 269 30764.24 81.27 43639.26 53386.96 2010-09-26 20:00:36.000 269 30764.27 81.22 43639.26 88888.00 2010-09-26 20:00:37.000 269 30764.25 81.20 43639.28 88888.00 2010-09-26 20:00:38.000 269 30764.28 81.19 43639.29 88888.00 2010-09-26 20:00:39.000 269 30764.28 81.17 43639.26 88888.00 2010-09-26 20:00:40.000 269 30764.28 81.20 43639.25 53386.97 2010-09-26 20:00:41.000 269 30764.29 81.19 43639.26 88888.00 2010-09-26 20:00:42.000 269 30764.28 81.17 43639.25 88888.00 2010-09-26 20:00:43.000 269 30764.30 81.18 43639.26 88888.00 2010-09-26 20:00:44.000 269 30764.32 81.20 43639.30 88888.00 2010-09-26 20:00:45.000 269 30764.36 81.19 43639.27 53386.99 2010-09-26 20:00:46.000 269 30764.39 81.18 43639.20 88888.00 2010-09-26 20:00:47.000 269 30764.36 81.24 43639.26 88888.00 2010-09-26 20:00:48.000 269 30764.36 81.27 43639.30 88888.00 2010-09-26 20:00:49.000 269 30764.34 81.27 43639.30 88888.00 2010-09-26 20:00:50.000 269 30764.34 81.20 43639.31 53387.06 2010-09-26 20:00:51.000 269 30764.38 81.19 43639.31 88888.00 2010-09-26 20:00:52.000 269 30764.42 81.21 43639.31 88888.00 2010-09-26 20:00:53.000 269 30764.43 81.19 43639.31 88888.00 2010-09-26 20:00:54.000 269 30764.41 81.21 43639.29 88888.00 2010-09-26 20:00:55.000 269 30764.41 81.25 43639.32 53387.09 2010-09-26 20:00:56.000 269 30764.40 81.22 43639.34 88888.00 2010-09-26 20:00:57.000 269 30764.43 81.20 43639.30 88888.00 2010-09-26 20:00:58.000 269 30764.42 81.16 43639.29 88888.00 2010-09-26 20:00:59.000 269 30764.46 81.18 43639.30 88888.00 2010-09-26 20:01:00.000 269 30764.44 81.24 43639.29 53387.10 2010-09-26 20:01:01.000 269 30764.42 81.20 43639.29 88888.00 2010-09-26 20:01:02.000 269 30764.41 81.15 43639.28 88888.00 2010-09-26 20:01:03.000 269 30764.35 81.09 43639.33 88888.00 2010-09-26 20:01:04.000 269 30764.37 81.17 43639.29 88888.00 2010-09-26 20:01:05.000 269 30764.37 81.16 43639.25 53387.07 2010-09-26 20:01:06.000 269 30764.33 81.12 43639.24 88888.00 2010-09-26 20:01:07.000 269 30764.31 81.10 43639.29 88888.00 2010-09-26 20:01:08.000 269 30764.31 81.09 43639.28 88888.00 2010-09-26 20:01:09.000 269 30764.30 81.13 43639.25 88888.00 2010-09-26 20:01:10.000 269 30764.28 81.12 43639.27 53387.02 2010-09-26 20:01:11.000 269 30764.31 81.10 43639.30 88888.00 2010-09-26 20:01:12.000 269 30764.30 81.09 43639.30 88888.00 2010-09-26 20:01:13.000 269 30764.26 81.09 43639.27 88888.00 2010-09-26 20:01:14.000 269 30764.24 81.10 43639.29 88888.00 2010-09-26 20:01:15.000 269 30764.26 81.10 43639.25 53386.96 2010-09-26 20:01:16.000 269 30764.26 81.08 43639.22 88888.00 2010-09-26 20:01:17.000 269 30764.23 81.04 43639.24 88888.00 2010-09-26 20:01:18.000 269 30764.25 81.05 43639.25 88888.00 2010-09-26 20:01:19.000 269 30764.27 81.05 43639.25 88888.00 2010-09-26 20:01:20.000 269 30764.23 81.02 43639.25 53386.97 2010-09-26 20:01:21.000 269 30764.26 81.01 43639.24 88888.00 2010-09-26 20:01:22.000 269 30764.29 81.01 43639.21 88888.00 2010-09-26 20:01:23.000 269 30764.26 81.02 43639.20 88888.00 2010-09-26 20:01:24.000 269 30764.23 81.03 43639.22 88888.00 2010-09-26 20:01:25.000 269 30764.24 81.02 43639.24 53386.94 2010-09-26 20:01:26.000 269 30764.24 80.98 43639.22 88888.00 2010-09-26 20:01:27.000 269 30764.25 80.96 43639.20 88888.00 2010-09-26 20:01:28.000 269 30764.26 80.98 43639.21 88888.00 2010-09-26 20:01:29.000 269 30764.26 81.00 43639.25 88888.00 2010-09-26 20:01:30.000 269 30764.25 81.00 43639.23 53386.94 2010-09-26 20:01:31.000 269 30764.23 81.01 43639.25 88888.00 2010-09-26 20:01:32.000 269 30764.24 81.03 43639.34 88888.00 2010-09-26 20:01:33.000 269 30764.23 81.02 43639.32 88888.00 2010-09-26 20:01:34.000 269 30764.21 81.02 43639.27 88888.00 2010-09-26 20:01:35.000 269 30764.20 81.03 43639.32 53386.94 2010-09-26 20:01:36.000 269 30764.22 81.05 43639.27 88888.00 2010-09-26 20:01:37.000 269 30764.28 81.10 43639.18 88888.00 2010-09-26 20:01:38.000 269 30764.28 81.10 43639.11 88888.00 2010-09-26 20:01:39.000 269 30764.23 81.05 43639.12 88888.00 2010-09-26 20:01:40.000 269 30764.23 81.08 43639.15 53386.91 2010-09-26 20:01:41.000 269 30764.21 81.10 43639.16 88888.00 2010-09-26 20:01:42.000 269 30764.20 81.07 43639.17 88888.00 2010-09-26 20:01:43.000 269 30764.17 81.04 43639.19 88888.00 2010-09-26 20:01:44.000 269 30764.15 81.03 43639.25 88888.00 2010-09-26 20:01:45.000 269 30764.16 81.03 43639.25 53386.90 2010-09-26 20:01:46.000 269 30764.11 80.98 43639.25 88888.00 2010-09-26 20:01:47.000 269 30764.14 80.95 43639.28 88888.00 2010-09-26 20:01:48.000 269 30764.16 80.97 43639.28 88888.00 2010-09-26 20:01:49.000 269 30764.13 80.96 43639.28 88888.00 2010-09-26 20:01:50.000 269 30764.11 80.94 43639.29 53386.92 2010-09-26 20:01:51.000 269 30764.13 80.94 43639.29 88888.00 2010-09-26 20:01:52.000 269 30764.12 80.95 43639.28 88888.00 2010-09-26 20:01:53.000 269 30764.14 80.97 43639.32 88888.00 2010-09-26 20:01:54.000 269 30764.14 80.99 43639.28 88888.00 2010-09-26 20:01:55.000 269 30764.14 80.95 43639.23 53386.91 2010-09-26 20:01:56.000 269 30764.11 80.92 43639.23 88888.00 2010-09-26 20:01:57.000 269 30764.10 80.91 43639.25 88888.00 2010-09-26 20:01:58.000 269 30764.12 80.91 43639.25 88888.00 2010-09-26 20:01:59.000 269 30764.12 80.94 43639.28 88888.00 2010-09-26 20:02:00.000 269 30764.09 80.92 43639.27 53386.86 2010-09-26 20:02:01.000 269 30764.03 80.91 43639.28 88888.00 2010-09-26 20:02:02.000 269 30764.05 80.96 43639.27 88888.00 2010-09-26 20:02:03.000 269 30764.05 80.94 43639.23 88888.00 2010-09-26 20:02:04.000 269 30764.03 80.96 43639.29 88888.00 2010-09-26 20:02:05.000 269 30764.04 80.94 43639.35 53386.83 2010-09-26 20:02:06.000 269 30764.05 80.97 43639.29 88888.00 2010-09-26 20:02:07.000 269 30764.02 80.97 43639.33 88888.00 2010-09-26 20:02:08.000 269 30764.04 80.97 43639.28 88888.00 2010-09-26 20:02:09.000 269 30764.06 80.96 43639.25 88888.00 2010-09-26 20:02:10.000 269 30764.06 80.95 43639.26 53386.82 2010-09-26 20:02:11.000 269 30764.05 80.95 43639.26 88888.00 2010-09-26 20:02:12.000 269 30764.03 80.92 43639.22 88888.00 2010-09-26 20:02:13.000 269 30764.05 80.95 43639.20 88888.00 2010-09-26 20:02:14.000 269 30764.08 80.93 43639.24 88888.00 2010-09-26 20:02:15.000 269 30764.10 80.99 43639.26 53386.83 2010-09-26 20:02:16.000 269 30764.08 80.97 43639.24 88888.00 2010-09-26 20:02:17.000 269 30764.08 80.93 43639.27 88888.00 2010-09-26 20:02:18.000 269 30764.08 80.97 43639.30 88888.00 2010-09-26 20:02:19.000 269 30764.13 80.97 43639.30 88888.00 2010-09-26 20:02:20.000 269 30764.11 80.96 43639.28 53386.87 2010-09-26 20:02:21.000 269 30764.10 80.95 43639.26 88888.00 2010-09-26 20:02:22.000 269 30764.13 80.93 43639.28 88888.00 2010-09-26 20:02:23.000 269 30764.11 80.93 43639.31 88888.00 2010-09-26 20:02:24.000 269 30764.12 80.94 43639.32 88888.00 2010-09-26 20:02:25.000 269 30764.14 80.98 43639.33 53386.90 2010-09-26 20:02:26.000 269 30764.13 80.97 43639.32 88888.00 2010-09-26 20:02:27.000 269 30764.13 80.97 43639.28 88888.00 2010-09-26 20:02:28.000 269 30764.11 80.97 43639.27 88888.00 2010-09-26 20:02:29.000 269 30764.13 80.96 43639.24 88888.00 2010-09-26 20:02:30.000 269 30764.10 80.93 43639.25 53386.90 2010-09-26 20:02:31.000 269 30764.11 80.96 43639.25 88888.00 2010-09-26 20:02:32.000 269 30764.14 80.93 43639.22 88888.00 2010-09-26 20:02:33.000 269 30764.16 80.92 43639.23 88888.00 2010-09-26 20:02:34.000 269 30764.13 80.94 43639.26 88888.00 2010-09-26 20:02:35.000 269 30764.08 80.93 43639.27 53386.88 2010-09-26 20:02:36.000 269 30764.05 80.89 43639.26 88888.00 2010-09-26 20:02:37.000 269 30764.06 80.88 43639.28 88888.00 2010-09-26 20:02:38.000 269 30764.05 80.90 43639.29 88888.00 2010-09-26 20:02:39.000 269 30764.02 80.83 43639.26 88888.00 2010-09-26 20:02:40.000 269 30764.01 80.75 43639.25 53386.86 2010-09-26 20:02:41.000 269 30764.02 80.76 43639.18 88888.00 2010-09-26 20:02:42.000 269 30764.00 80.74 43639.17 88888.00 2010-09-26 20:02:43.000 269 30764.00 80.70 43639.22 88888.00 2010-09-26 20:02:44.000 269 30764.00 80.69 43639.19 88888.00 2010-09-26 20:02:45.000 269 30763.98 80.68 43639.19 53386.75 2010-09-26 20:02:46.000 269 30763.95 80.69 43639.17 88888.00 2010-09-26 20:02:47.000 269 30763.95 80.69 43639.17 88888.00 2010-09-26 20:02:48.000 269 30763.96 80.67 43639.22 88888.00 2010-09-26 20:02:49.000 269 30763.95 80.69 43639.20 88888.00 2010-09-26 20:02:50.000 269 30763.94 80.66 43639.16 53386.72 2010-09-26 20:02:51.000 269 30763.92 80.67 43639.17 88888.00 2010-09-26 20:02:52.000 269 30763.91 80.65 43639.19 88888.00 2010-09-26 20:02:53.000 269 30763.92 80.63 43639.20 88888.00 2010-09-26 20:02:54.000 269 30763.89 80.60 43639.21 88888.00 2010-09-26 20:02:55.000 269 30763.88 80.60 43639.23 53386.71 2010-09-26 20:02:56.000 269 30763.88 80.62 43639.21 88888.00 2010-09-26 20:02:57.000 269 30763.85 80.65 43639.15 88888.00 2010-09-26 20:02:58.000 269 30763.85 80.63 43639.13 88888.00 2010-09-26 20:02:59.000 269 30763.85 80.67 43639.13 88888.00 2010-09-26 20:03:00.000 269 30763.88 80.66 43639.16 53386.73 2010-09-26 20:03:01.000 269 30763.86 80.67 43639.20 88888.00 2010-09-26 20:03:02.000 269 30763.86 80.73 43639.19 88888.00 2010-09-26 20:03:03.000 269 30763.88 80.71 43639.24 88888.00 2010-09-26 20:03:04.000 269 30763.88 80.67 43639.21 88888.00 2010-09-26 20:03:05.000 269 30763.86 80.65 43639.17 53386.75 2010-09-26 20:03:06.000 269 30763.87 80.64 43639.17 88888.00 2010-09-26 20:03:07.000 269 30763.85 80.62 43639.20 88888.00 2010-09-26 20:03:08.000 269 30763.84 80.59 43639.19 88888.00 2010-09-26 20:03:09.000 269 30763.83 80.58 43639.22 88888.00 2010-09-26 20:03:10.000 269 30763.84 80.60 43639.22 53386.72 2010-09-26 20:03:11.000 269 30763.81 80.58 43639.23 88888.00 2010-09-26 20:03:12.000 269 30763.83 80.63 43639.21 88888.00 2010-09-26 20:03:13.000 269 30763.87 80.64 43639.17 88888.00 2010-09-26 20:03:14.000 269 30763.86 80.63 43639.18 88888.00 2010-09-26 20:03:15.000 269 30763.88 80.63 43639.20 53386.69 2010-09-26 20:03:16.000 269 30763.83 80.61 43639.25 88888.00 2010-09-26 20:03:17.000 269 30763.84 80.63 43639.28 88888.00 2010-09-26 20:03:18.000 269 30763.77 80.60 43639.33 88888.00 2010-09-26 20:03:19.000 269 30763.80 80.64 43639.39 88888.00 2010-09-26 20:03:20.000 269 30763.86 80.66 43639.32 53386.75 2010-09-26 20:03:21.000 269 30763.85 80.66 43639.27 88888.00 2010-09-26 20:03:22.000 269 30763.89 80.65 43639.26 88888.00 2010-09-26 20:03:23.000 269 30763.92 80.64 43639.27 88888.00 2010-09-26 20:03:24.000 269 30763.92 80.64 43639.27 88888.00 2010-09-26 20:03:25.000 269 30763.92 80.66 43639.24 53386.76 2010-09-26 20:03:26.000 269 30763.93 80.66 43639.23 88888.00 2010-09-26 20:03:27.000 269 30763.92 80.65 43639.19 88888.00 2010-09-26 20:03:28.000 269 30763.91 80.65 43639.19 88888.00 2010-09-26 20:03:29.000 269 30763.92 80.63 43639.17 88888.00 2010-09-26 20:03:30.000 269 30763.94 80.61 43639.17 53386.75 2010-09-26 20:03:31.000 269 30763.89 80.60 43639.17 88888.00 2010-09-26 20:03:32.000 269 30763.86 80.59 43639.18 88888.00 2010-09-26 20:03:33.000 269 30763.81 80.61 43639.18 88888.00 2010-09-26 20:03:34.000 269 30763.82 80.62 43639.13 88888.00 2010-09-26 20:03:35.000 269 30763.85 80.64 43639.13 53386.71 2010-09-26 20:03:36.000 269 30763.80 80.62 43639.15 88888.00 2010-09-26 20:03:37.000 269 30763.81 80.65 43639.22 88888.00 2010-09-26 20:03:38.000 269 30763.84 80.67 43639.18 88888.00 2010-09-26 20:03:39.000 269 30763.84 80.66 43639.18 88888.00 2010-09-26 20:03:40.000 269 30763.87 80.63 43639.19 53386.71 2010-09-26 20:03:41.000 269 30763.85 80.59 43639.20 88888.00 2010-09-26 20:03:42.000 269 30763.84 80.58 43639.27 88888.00 2010-09-26 20:03:43.000 269 30763.85 80.61 43639.25 88888.00 2010-09-26 20:03:44.000 269 30763.84 80.65 43639.24 88888.00 2010-09-26 20:03:45.000 269 30763.85 80.66 43639.17 53386.72 2010-09-26 20:03:46.000 269 30763.93 80.78 43639.08 88888.00 2010-09-26 20:03:47.000 269 30763.88 80.73 43638.99 88888.00 2010-09-26 20:03:48.000 269 30763.76 80.63 43639.20 88888.00 2010-09-26 20:03:49.000 269 30763.77 80.64 43639.22 88888.00 2010-09-26 20:03:50.000 269 30763.74 80.65 43639.22 53386.65 2010-09-26 20:03:51.000 269 30763.72 80.65 43639.26 88888.00 2010-09-26 20:03:52.000 269 30763.74 80.69 43639.28 88888.00 2010-09-26 20:03:53.000 269 30763.72 80.70 43639.29 88888.00 2010-09-26 20:03:54.000 269 30763.73 80.68 43639.29 88888.00 2010-09-26 20:03:55.000 269 30763.74 80.70 43639.29 53386.66 2010-09-26 20:03:56.000 269 30763.72 80.69 43639.26 88888.00 2010-09-26 20:03:57.000 269 30763.74 80.72 43639.25 88888.00 2010-09-26 20:03:58.000 269 30763.73 80.76 43639.24 88888.00 2010-09-26 20:03:59.000 269 30763.74 80.76 43639.26 88888.00 2010-09-26 20:04:00.000 269 30763.71 80.73 43639.25 53386.63 2010-09-26 20:04:01.000 269 30763.67 80.73 43639.21 88888.00 2010-09-26 20:04:02.000 269 30763.68 80.76 43639.19 88888.00 2010-09-26 20:04:03.000 269 30763.70 80.76 43639.23 88888.00 2010-09-26 20:04:04.000 269 30763.72 80.78 43639.19 88888.00 2010-09-26 20:04:05.000 269 30763.70 80.75 43639.17 53386.62 2010-09-26 20:04:06.000 269 30763.69 80.76 43639.17 88888.00 2010-09-26 20:04:07.000 269 30763.67 80.74 43639.21 88888.00 2010-09-26 20:04:08.000 269 30763.67 80.77 43639.26 88888.00 2010-09-26 20:04:09.000 269 30763.66 80.73 43639.24 88888.00 2010-09-26 20:04:10.000 269 30763.67 80.74 43639.24 53386.61 2010-09-26 20:04:11.000 269 30763.66 80.73 43639.24 88888.00 2010-09-26 20:04:12.000 269 30763.64 80.73 43639.23 88888.00 2010-09-26 20:04:13.000 269 30763.64 80.74 43639.24 88888.00 2010-09-26 20:04:14.000 269 30763.63 80.71 43639.20 88888.00 2010-09-26 20:04:15.000 269 30763.61 80.66 43639.19 53386.58 2010-09-26 20:04:16.000 269 30763.64 80.67 43639.15 88888.00 2010-09-26 20:04:17.000 269 30763.63 80.69 43639.22 88888.00 2010-09-26 20:04:18.000 269 30763.60 80.67 43639.21 88888.00 2010-09-26 20:04:19.000 269 30763.61 80.68 43639.20 88888.00 2010-09-26 20:04:20.000 269 30763.62 80.69 43639.21 53386.53 2010-09-26 20:04:21.000 269 30763.62 80.66 43639.25 88888.00 2010-09-26 20:04:22.000 269 30763.60 80.67 43639.23 88888.00 2010-09-26 20:04:23.000 269 30763.56 80.68 43639.23 88888.00 2010-09-26 20:04:24.000 269 30763.58 80.68 43639.18 88888.00 2010-09-26 20:04:25.000 269 30763.59 80.68 43639.17 53386.52 2010-09-26 20:04:26.000 269 30763.58 80.66 43639.18 88888.00 2010-09-26 20:04:27.000 269 30763.55 80.64 43639.19 88888.00 2010-09-26 20:04:28.000 269 30763.52 80.65 43639.21 88888.00 2010-09-26 20:04:29.000 269 30763.47 80.66 43639.19 88888.00 2010-09-26 20:04:30.000 269 30763.54 80.67 43639.18 53386.53 2010-09-26 20:04:31.000 269 30763.59 80.66 43639.22 88888.00 2010-09-26 20:04:32.000 269 30763.62 80.65 43639.22 88888.00 2010-09-26 20:04:33.000 269 30763.58 80.68 43639.22 88888.00 2010-09-26 20:04:34.000 269 30763.59 80.68 43639.20 88888.00 2010-09-26 20:04:35.000 269 30763.58 80.65 43639.21 53386.52 2010-09-26 20:04:36.000 269 30763.60 80.67 43639.20 88888.00 2010-09-26 20:04:37.000 269 30763.62 80.70 43639.20 88888.00 2010-09-26 20:04:38.000 269 30763.60 80.71 43639.23 88888.00 2010-09-26 20:04:39.000 269 30763.61 80.75 43639.27 88888.00 2010-09-26 20:04:40.000 269 30763.61 80.75 43639.27 53386.55 2010-09-26 20:04:41.000 269 30763.61 80.75 43639.22 88888.00 2010-09-26 20:04:42.000 269 30763.60 80.75 43639.19 88888.00 2010-09-26 20:04:43.000 269 30763.58 80.77 43639.20 88888.00 2010-09-26 20:04:44.000 269 30763.56 80.80 43639.17 88888.00 2010-09-26 20:04:45.000 269 30763.58 80.76 43639.12 53386.57 2010-09-26 20:04:46.000 269 30763.61 80.78 43639.11 88888.00 2010-09-26 20:04:47.000 269 30763.65 80.79 43639.15 88888.00 2010-09-26 20:04:48.000 269 30763.64 80.78 43639.13 88888.00 2010-09-26 20:04:49.000 269 30763.63 80.78 43639.12 88888.00 2010-09-26 20:04:50.000 269 30763.61 80.79 43639.15 53386.58 2010-09-26 20:04:51.000 269 30763.58 80.75 43639.15 88888.00 2010-09-26 20:04:52.000 269 30763.58 80.73 43639.17 88888.00 2010-09-26 20:04:53.000 269 30763.60 80.72 43639.17 88888.00 2010-09-26 20:04:54.000 269 30763.58 80.72 43639.13 88888.00 2010-09-26 20:04:55.000 269 30763.57 80.71 43639.06 53386.55 2010-09-26 20:04:56.000 269 30763.58 80.71 43639.08 88888.00 2010-09-26 20:04:57.000 269 30763.64 80.80 43639.05 88888.00 2010-09-26 20:04:58.000 269 30763.60 80.75 43639.00 88888.00 2010-09-26 20:04:59.000 269 30763.52 80.71 43639.09 88888.00 2010-09-26 20:05:00.000 269 30763.51 80.69 43639.09 53386.51 2010-09-26 20:05:01.000 269 30763.53 80.69 43639.09 88888.00 2010-09-26 20:05:02.000 269 30763.55 80.69 43639.06 88888.00 2010-09-26 20:05:03.000 269 30763.53 80.74 43639.07 88888.00 2010-09-26 20:05:04.000 269 30763.54 80.75 43639.09 88888.00 2010-09-26 20:05:05.000 269 30763.55 80.74 43639.09 53386.53 2010-09-26 20:05:06.000 269 30763.54 80.72 43639.12 88888.00 2010-09-26 20:05:07.000 269 30763.54 80.76 43639.13 88888.00 2010-09-26 20:05:08.000 269 30763.58 80.78 43639.11 88888.00 2010-09-26 20:05:09.000 269 30763.56 80.79 43639.11 88888.00 2010-09-26 20:05:10.000 269 30763.55 80.77 43639.11 53386.51 2010-09-26 20:05:11.000 269 30763.53 80.77 43639.15 88888.00 2010-09-26 20:05:12.000 269 30763.53 80.78 43639.15 88888.00 2010-09-26 20:05:13.000 269 30763.53 80.78 43639.17 88888.00 2010-09-26 20:05:14.000 269 30763.48 80.75 43639.15 88888.00 2010-09-26 20:05:15.000 269 30763.48 80.77 43639.12 53386.50 2010-09-26 20:05:16.000 269 30763.51 80.77 43639.08 88888.00 2010-09-26 20:05:17.000 269 30763.57 80.82 43639.08 88888.00 2010-09-26 20:05:18.000 269 30763.64 80.88 43639.04 88888.00 2010-09-26 20:05:19.000 269 30763.54 80.79 43639.16 88888.00 2010-09-26 20:05:20.000 269 30763.57 80.76 43639.16 53386.56 2010-09-26 20:05:21.000 269 30763.58 80.80 43639.17 88888.00 2010-09-26 20:05:22.000 269 30763.58 80.85 43639.16 88888.00 2010-09-26 20:05:23.000 269 30763.61 80.86 43639.16 88888.00 2010-09-26 20:05:24.000 269 30763.69 80.85 43639.16 88888.00 2010-09-26 20:05:25.000 269 30763.68 80.90 43639.19 53386.60 2010-09-26 20:05:26.000 269 30763.69 80.95 43639.19 88888.00 2010-09-26 20:05:27.000 269 30763.66 80.90 43639.19 88888.00 2010-09-26 20:05:28.000 269 30763.66 80.91 43639.21 88888.00 2010-09-26 20:05:29.000 269 30763.68 80.91 43639.20 88888.00 2010-09-26 20:05:30.000 269 30763.66 80.89 43639.20 53386.61 2010-09-26 20:05:31.000 269 30763.65 80.87 43639.14 88888.00 2010-09-26 20:05:32.000 269 30763.63 80.89 43639.17 88888.00 2010-09-26 20:05:33.000 269 30763.61 80.86 43639.16 88888.00 2010-09-26 20:05:34.000 269 30763.61 80.83 43639.16 88888.00 2010-09-26 20:05:35.000 269 30763.60 80.84 43639.18 53386.61 2010-09-26 20:05:36.000 269 30763.56 80.84 43639.15 88888.00 2010-09-26 20:05:37.000 269 30763.57 80.86 43639.17 88888.00 2010-09-26 20:05:38.000 269 30763.58 80.84 43639.14 88888.00 2010-09-26 20:05:39.000 269 30763.56 80.85 43639.12 88888.00 2010-09-26 20:05:40.000 269 30763.59 80.87 43639.11 53386.55 2010-09-26 20:05:41.000 269 30763.59 80.88 43639.08 88888.00 2010-09-26 20:05:42.000 269 30763.56 80.84 43639.10 88888.00 2010-09-26 20:05:43.000 269 30763.40 80.69 43639.14 88888.00 2010-09-26 20:05:44.000 269 30763.33 80.61 43639.19 88888.00 2010-09-26 20:05:45.000 269 30763.36 80.61 43639.18 53386.50 2010-09-26 20:05:46.000 269 30763.35 80.63 43639.24 88888.00 2010-09-26 20:05:47.000 269 30763.47 80.79 43639.19 88888.00 2010-09-26 20:05:48.000 269 30763.56 80.91 43639.14 88888.00 2010-09-26 20:05:49.000 269 30763.54 80.91 43639.15 88888.00 2010-09-26 20:05:50.000 269 30763.38 80.70 43639.28 53386.51 2010-09-26 20:05:51.000 269 30763.33 80.65 43639.27 88888.00 2010-09-26 20:05:52.000 269 30763.30 80.59 43639.22 88888.00 2010-09-26 20:05:53.000 269 30763.30 80.59 43639.25 88888.00 2010-09-26 20:05:54.000 269 30763.45 80.77 43639.25 88888.00 2010-09-26 20:05:55.000 269 30763.59 80.90 43639.20 53386.47 2010-09-26 20:05:56.000 269 30763.60 80.93 43639.17 88888.00 2010-09-26 20:05:57.000 269 30763.60 80.96 43639.21 88888.00 2010-09-26 20:05:58.000 269 30763.63 80.96 43639.28 88888.00 2010-09-26 20:05:59.000 269 30763.66 80.98 43639.21 88888.00 2010-09-26 20:06:00.000 269 30763.63 80.95 43639.19 53386.60 2010-09-26 20:06:01.000 269 30763.60 80.94 43639.20 88888.00 2010-09-26 20:06:02.000 269 30763.63 80.94 43639.22 88888.00 2010-09-26 20:06:03.000 269 30763.66 80.97 43639.21 88888.00 2010-09-26 20:06:04.000 269 30763.65 81.00 43639.25 88888.00 2010-09-26 20:06:05.000 269 30763.66 81.01 43639.27 53386.64 2010-09-26 20:06:06.000 269 30763.65 80.96 43639.31 88888.00 2010-09-26 20:06:07.000 269 30763.66 80.93 43639.35 88888.00 2010-09-26 20:06:08.000 269 30763.67 80.96 43639.35 88888.00 2010-09-26 20:06:09.000 269 30763.73 80.99 43639.31 88888.00 2010-09-26 20:06:10.000 269 30763.74 80.99 43639.26 53386.70 2010-09-26 20:06:11.000 269 30763.73 80.99 43639.20 88888.00 2010-09-26 20:06:12.000 269 30763.74 81.02 43639.25 88888.00 2010-09-26 20:06:13.000 269 30763.72 81.01 43639.29 88888.00 2010-09-26 20:06:14.000 269 30763.71 81.00 43639.31 88888.00 2010-09-26 20:06:15.000 269 30763.74 81.03 43639.34 53386.70 2010-09-26 20:06:16.000 269 30763.74 81.04 43639.36 88888.00 2010-09-26 20:06:17.000 269 30763.73 81.04 43639.38 88888.00 2010-09-26 20:06:18.000 269 30763.72 81.06 43639.36 88888.00 2010-09-26 20:06:19.000 269 30763.74 81.04 43639.36 88888.00 2010-09-26 20:06:20.000 269 30763.76 81.05 43639.31 53386.73 2010-09-26 20:06:21.000 269 30763.76 81.03 43639.33 88888.00 2010-09-26 20:06:22.000 269 30763.78 81.02 43639.34 88888.00 2010-09-26 20:06:23.000 269 30763.74 81.02 43639.33 88888.00 2010-09-26 20:06:24.000 269 30763.78 81.03 43639.33 88888.00 2010-09-26 20:06:25.000 269 30763.78 81.04 43639.33 53386.74 2010-09-26 20:06:26.000 269 30763.74 81.03 43639.31 88888.00 2010-09-26 20:06:27.000 269 30763.74 81.04 43639.35 88888.00 2010-09-26 20:06:28.000 269 30763.76 81.05 43639.37 88888.00 2010-09-26 20:06:29.000 269 30763.76 81.06 43639.33 88888.00 2010-09-26 20:06:30.000 269 30763.72 81.04 43639.32 53386.73 2010-09-26 20:06:31.000 269 30763.71 81.04 43639.33 88888.00 2010-09-26 20:06:32.000 269 30763.75 81.03 43639.35 88888.00 2010-09-26 20:06:33.000 269 30763.76 81.04 43639.28 88888.00 2010-09-26 20:06:34.000 269 30763.81 81.05 43639.26 88888.00 2010-09-26 20:06:35.000 269 30763.83 81.07 43639.32 53386.78 2010-09-26 20:06:36.000 269 30763.82 81.08 43639.31 88888.00 2010-09-26 20:06:37.000 269 30763.80 81.08 43639.32 88888.00 2010-09-26 20:06:38.000 269 30763.81 81.03 43639.34 88888.00 2010-09-26 20:06:39.000 269 30763.78 81.06 43639.32 88888.00 2010-09-26 20:06:40.000 269 30763.83 81.07 43639.29 53386.79 2010-09-26 20:06:41.000 269 30763.84 81.07 43639.27 88888.00 2010-09-26 20:06:42.000 269 30763.80 81.09 43639.27 88888.00 2010-09-26 20:06:43.000 269 30763.80 81.09 43639.31 88888.00 2010-09-26 20:06:44.000 269 30763.67 80.94 43639.42 88888.00 2010-09-26 20:06:45.000 269 30763.60 80.82 43639.48 53386.78 2010-09-26 20:06:46.000 269 30763.84 81.07 43639.39 88888.00 2010-09-26 20:06:47.000 269 30764.08 81.31 43639.23 88888.00 2010-09-26 20:06:48.000 269 30764.08 81.29 43639.21 88888.00 2010-09-26 20:06:49.000 269 30763.84 81.04 43639.35 88888.00 2010-09-26 20:06:50.000 269 30763.65 80.87 43639.44 53386.83 2010-09-26 20:06:51.000 269 30763.71 80.92 43639.44 88888.00 2010-09-26 20:06:52.000 269 30763.99 81.27 43639.26 88888.00 2010-09-26 20:06:53.000 269 30764.08 81.31 43639.17 88888.00 2010-09-26 20:06:54.000 269 30764.00 81.25 43639.21 88888.00 2010-09-26 20:06:55.000 269 30763.73 80.91 43639.32 53386.85 2010-09-26 20:06:56.000 269 30763.67 80.80 43639.35 88888.00 2010-09-26 20:06:57.000 269 30763.81 80.99 43639.31 88888.00 2010-09-26 20:06:58.000 269 30764.09 81.30 43639.18 88888.00 2010-09-26 20:06:59.000 269 30764.10 81.29 43639.15 88888.00 2010-09-26 20:07:00.000 269 30763.94 81.15 43639.27 53386.86 2010-09-26 20:07:01.000 269 30763.87 81.05 43639.29 88888.00 2010-09-26 20:07:02.000 269 30763.83 81.08 43639.27 88888.00 2010-09-26 20:07:03.000 269 30763.81 81.04 43639.15 88888.00 2010-09-26 20:07:04.000 269 30763.85 81.01 43639.20 88888.00 2010-09-26 20:07:05.000 269 30763.86 81.03 43639.26 53386.69 2010-09-26 20:07:06.000 269 30763.86 81.01 43639.23 88888.00 2010-09-26 20:07:07.000 269 30763.87 81.03 43639.26 88888.00 2010-09-26 20:07:08.000 269 30763.87 81.03 43639.31 88888.00 2010-09-26 20:07:09.000 269 30763.85 81.05 43639.32 88888.00 2010-09-26 20:07:10.000 269 30763.90 81.06 43639.32 53386.80 2010-09-26 20:07:11.000 269 30763.89 81.04 43639.30 88888.00 2010-09-26 20:07:12.000 269 30763.88 81.00 43639.29 88888.00 2010-09-26 20:07:13.000 269 30763.87 81.01 43639.29 88888.00 2010-09-26 20:07:14.000 269 30763.92 80.99 43639.31 88888.00 2010-09-26 20:07:15.000 269 30763.95 80.99 43639.29 53386.85 2010-09-26 20:07:16.000 269 30763.93 81.00 43639.28 88888.00 2010-09-26 20:07:17.000 269 30763.95 81.01 43639.31 88888.00 2010-09-26 20:07:18.000 269 30763.98 81.03 43639.32 88888.00 2010-09-26 20:07:19.000 269 30763.95 81.02 43639.37 88888.00 2010-09-26 20:07:20.000 269 30763.98 81.05 43639.35 53386.91 2010-09-26 20:07:21.000 269 30764.01 81.06 43639.32 88888.00 2010-09-26 20:07:22.000 269 30763.99 81.06 43639.29 88888.00 2010-09-26 20:07:23.000 269 30763.98 81.06 43639.33 88888.00 2010-09-26 20:07:24.000 269 30764.01 81.04 43639.36 88888.00 2010-09-26 20:07:25.000 269 30764.04 81.06 43639.39 53386.92 2010-09-26 20:07:26.000 269 30764.05 81.09 43639.38 88888.00 2010-09-26 20:07:27.000 269 30764.05 81.05 43639.35 88888.00 2010-09-26 20:07:28.000 269 30764.06 81.05 43639.35 88888.00 2010-09-26 20:07:29.000 269 30764.07 81.06 43639.36 88888.00 2010-09-26 20:07:30.000 269 30764.06 81.04 43639.32 53386.96 2010-09-26 20:07:31.000 269 30764.08 81.05 43639.31 88888.00 2010-09-26 20:07:32.000 269 30764.05 81.04 43639.36 88888.00 2010-09-26 20:07:33.000 269 30764.06 81.01 43639.32 88888.00 2010-09-26 20:07:34.000 269 30764.09 81.03 43639.35 88888.00 2010-09-26 20:07:35.000 269 30764.07 81.02 43639.39 53386.99 2010-09-26 20:07:36.000 269 30764.09 81.02 43639.41 88888.00 2010-09-26 20:07:37.000 269 30764.16 81.05 43639.45 88888.00 2010-09-26 20:07:38.000 269 30764.16 81.02 43639.41 88888.00 2010-09-26 20:07:39.000 269 30764.17 81.03 43639.42 88888.00 2010-09-26 20:07:40.000 269 30764.19 81.08 43639.43 53387.07 2010-09-26 20:07:41.000 269 30764.16 81.08 43639.43 88888.00 2010-09-26 20:07:42.000 269 30764.16 81.10 43639.47 88888.00 2010-09-26 20:07:43.000 269 30764.13 81.04 43639.51 88888.00 2010-09-26 20:07:44.000 269 30763.95 80.84 43639.53 88888.00 2010-09-26 20:07:45.000 269 30764.07 80.88 43639.44 53387.05 2010-09-26 20:07:46.000 269 30764.36 81.19 43639.32 88888.00 2010-09-26 20:07:47.000 269 30764.42 81.29 43639.32 88888.00 2010-09-26 20:07:48.000 269 30764.29 81.11 43639.34 88888.00 2010-09-26 20:07:49.000 269 30764.01 80.77 43639.45 88888.00 2010-09-26 20:07:50.000 269 30763.95 80.72 43639.44 53387.10 2010-09-26 20:07:51.000 269 30764.13 80.92 43639.32 88888.00 2010-09-26 20:07:52.000 269 30764.39 81.22 43639.24 88888.00 2010-09-26 20:07:53.000 269 30764.38 81.20 43639.26 88888.00 2010-09-26 20:07:54.000 269 30764.16 80.94 43639.40 88888.00 2010-09-26 20:07:55.000 269 30763.97 80.70 43639.43 53387.10 2010-09-26 20:07:56.000 269 30763.99 80.71 43639.38 88888.00 2010-09-26 20:07:57.000 269 30764.31 81.04 43639.25 88888.00 2010-09-26 20:07:58.000 269 30764.38 81.20 43639.25 88888.00 2010-09-26 20:07:59.000 269 30764.32 81.13 43639.29 88888.00 2010-09-26 20:08:00.000 269 30764.16 80.96 43639.38 53387.11 2010-09-26 20:08:01.000 269 30764.15 80.92 43639.35 88888.00 2010-09-26 20:08:02.000 269 30764.19 80.92 43639.33 88888.00 2010-09-26 20:08:03.000 269 30764.25 80.97 43639.33 88888.00 2010-09-26 20:08:04.000 269 30764.22 80.94 43639.31 88888.00 2010-09-26 20:08:05.000 269 30764.23 80.95 43639.36 53387.09 2010-09-26 20:08:06.000 269 30764.20 80.97 43639.41 88888.00 2010-09-26 20:08:07.000 269 30764.19 80.99 43639.44 88888.00 2010-09-26 20:08:08.000 269 30764.20 80.97 43639.38 88888.00 2010-09-26 20:08:09.000 269 30764.27 81.01 43639.38 88888.00 2010-09-26 20:08:10.000 269 30764.25 81.04 43639.42 53387.16 2010-09-26 20:08:11.000 269 30764.23 81.01 43639.44 88888.00 2010-09-26 20:08:12.000 269 30764.23 81.00 43639.43 88888.00 2010-09-26 20:08:13.000 269 30764.24 81.05 43639.40 88888.00 2010-09-26 20:08:14.000 269 30764.23 81.03 43639.36 88888.00 2010-09-26 20:08:15.000 269 30764.22 81.00 43639.35 53387.17 2010-09-26 20:08:16.000 269 30764.23 80.98 43639.32 88888.00 2010-09-26 20:08:17.000 269 30764.25 80.97 43639.37 88888.00 2010-09-26 20:08:18.000 269 30764.31 80.97 43639.41 88888.00 2010-09-26 20:08:19.000 269 30764.31 80.97 43639.37 88888.00 2010-09-26 20:08:20.000 269 30764.32 80.94 43639.37 53387.20 2010-09-26 20:08:21.000 269 30764.33 80.94 43639.42 88888.00 2010-09-26 20:08:22.000 269 30764.35 80.96 43639.41 88888.00 2010-09-26 20:08:23.000 269 30764.35 80.97 43639.45 88888.00 2010-09-26 20:08:24.000 269 30764.36 80.96 43639.41 88888.00 2010-09-26 20:08:25.000 269 30764.33 80.98 43639.39 53387.23 2010-09-26 20:08:26.000 269 30764.31 80.98 43639.40 88888.00 2010-09-26 20:08:27.000 269 30764.36 80.99 43639.42 88888.00 2010-09-26 20:08:28.000 269 30764.38 80.95 43639.41 88888.00 2010-09-26 20:08:29.000 269 30764.42 80.99 43639.37 88888.00 2010-09-26 20:08:30.000 269 30764.37 80.95 43639.37 53387.26 2010-09-26 20:08:31.000 269 30764.41 80.90 43639.38 88888.00 2010-09-26 20:08:32.000 269 30764.41 80.91 43639.39 88888.00 2010-09-26 20:08:33.000 269 30764.40 80.93 43639.38 88888.00 2010-09-26 20:08:34.000 269 30764.39 80.93 43639.39 88888.00 2010-09-26 20:08:35.000 269 30764.36 80.92 43639.39 53387.29 2010-09-26 20:08:36.000 269 30764.37 80.91 43639.38 88888.00 2010-09-26 20:08:37.000 269 30764.38 80.93 43639.44 88888.00 2010-09-26 20:08:38.000 269 30764.41 80.88 43639.41 88888.00 2010-09-26 20:08:39.000 269 30764.38 80.84 43639.42 88888.00 2010-09-26 20:08:40.000 269 30764.40 80.81 43639.39 53387.28 2010-09-26 20:08:41.000 269 30764.41 80.79 43639.36 88888.00 2010-09-26 20:08:42.000 269 30764.41 80.79 43639.37 88888.00 2010-09-26 20:08:43.000 269 30764.26 80.57 43639.40 88888.00 2010-09-26 20:08:44.000 269 30764.18 80.48 43639.40 88888.00 2010-09-26 20:08:45.000 269 30764.18 80.47 43639.42 53387.26 2010-09-26 20:08:46.000 269 30764.21 80.44 43639.44 88888.00 2010-09-26 20:08:47.000 269 30764.31 80.56 43639.35 88888.00 2010-09-26 20:08:48.000 269 30764.38 80.67 43639.31 88888.00 2010-09-26 20:08:49.000 269 30764.40 80.72 43639.30 88888.00 2010-09-26 20:08:50.000 269 30764.39 80.69 43639.32 53387.25 2010-09-26 20:08:51.000 269 30764.38 80.66 43639.34 88888.00 2010-09-26 20:08:52.000 269 30764.39 80.63 43639.34 88888.00 2010-09-26 20:08:53.000 269 30764.39 80.61 43639.40 88888.00 2010-09-26 20:08:54.000 269 30764.39 80.60 43639.41 88888.00 2010-09-26 20:08:55.000 269 30764.38 80.57 43639.35 53387.23 2010-09-26 20:08:56.000 269 30764.37 80.59 43639.39 88888.00 2010-09-26 20:08:57.000 269 30764.35 80.58 43639.37 88888.00 2010-09-26 20:08:58.000 269 30764.38 80.56 43639.37 88888.00 2010-09-26 20:08:59.000 269 30764.38 80.53 43639.41 88888.00 2010-09-26 20:09:00.000 269 30764.36 80.50 43639.40 53387.24 2010-09-26 20:09:01.000 269 30764.39 80.53 43639.39 88888.00 2010-09-26 20:09:02.000 269 30764.42 80.55 43639.37 88888.00 2010-09-26 20:09:03.000 269 30764.44 80.57 43639.40 88888.00 2010-09-26 20:09:04.000 269 30764.43 80.49 43639.42 88888.00 2010-09-26 20:09:05.000 269 30764.42 80.47 43639.42 53387.24 2010-09-26 20:09:06.000 269 30764.43 80.47 43639.41 88888.00 2010-09-26 20:09:07.000 269 30764.45 80.43 43639.47 88888.00 2010-09-26 20:09:08.000 269 30764.46 80.41 43639.46 88888.00 2010-09-26 20:09:09.000 269 30764.49 80.45 43639.48 88888.00 2010-09-26 20:09:10.000 269 30764.49 80.43 43639.47 53387.32 2010-09-26 20:09:11.000 269 30764.50 80.45 43639.41 88888.00 2010-09-26 20:09:12.000 269 30764.53 80.43 43639.44 88888.00 2010-09-26 20:09:13.000 269 30764.58 80.41 43639.46 88888.00 2010-09-26 20:09:14.000 269 30764.59 80.35 43639.45 88888.00 2010-09-26 20:09:15.000 269 30764.61 80.36 43639.43 53387.33 2010-09-26 20:09:16.000 269 30764.57 80.35 43639.44 88888.00 2010-09-26 20:09:17.000 269 30764.56 80.33 43639.45 88888.00 2010-09-26 20:09:18.000 269 30764.59 80.35 43639.43 88888.00 2010-09-26 20:09:19.000 269 30764.57 80.32 43639.46 88888.00 2010-09-26 20:09:20.000 269 30764.58 80.31 43639.49 53387.35 2010-09-26 20:09:21.000 269 30764.61 80.36 43639.50 88888.00 2010-09-26 20:09:22.000 269 30764.63 80.32 43639.46 88888.00 2010-09-26 20:09:23.000 269 30764.59 80.28 43639.47 88888.00 2010-09-26 20:09:24.000 269 30764.60 80.30 43639.47 88888.00 2010-09-26 20:09:25.000 269 30764.58 80.32 43639.43 53387.38 2010-09-26 20:09:26.000 269 30764.61 80.32 43639.43 88888.00 2010-09-26 20:09:27.000 269 30764.62 80.32 43639.43 88888.00 2010-09-26 20:09:28.000 269 30764.64 80.33 43639.42 88888.00 2010-09-26 20:09:29.000 269 30764.64 80.28 43639.42 88888.00 2010-09-26 20:09:30.000 269 30764.63 80.30 43639.45 53387.38 2010-09-26 20:09:31.000 269 30764.61 80.33 43639.45 88888.00 2010-09-26 20:09:32.000 269 30764.64 80.30 43639.45 88888.00 2010-09-26 20:09:33.000 269 30764.69 80.27 43639.45 88888.00 2010-09-26 20:09:34.000 269 30764.67 80.24 43639.40 88888.00 2010-09-26 20:09:35.000 269 30764.60 80.21 43639.43 53387.38 2010-09-26 20:09:36.000 269 30764.62 80.27 43639.48 88888.00 2010-09-26 20:09:37.000 269 30764.58 80.29 43639.47 88888.00 2010-09-26 20:09:38.000 269 30764.57 80.27 43639.51 88888.00 2010-09-26 20:09:39.000 269 30764.60 80.26 43639.50 88888.00 2010-09-26 20:09:40.000 269 30764.58 80.22 43639.45 53387.39 2010-09-26 20:09:41.000 269 30764.52 80.24 43639.46 88888.00 2010-09-26 20:09:42.000 269 30764.50 80.22 43639.43 88888.00 2010-09-26 20:09:43.000 269 30764.34 80.15 43639.64 88888.00 2010-09-26 20:09:44.000 269 30764.26 80.17 43639.72 88888.00 2010-09-26 20:09:45.000 269 30764.31 80.18 43639.74 53387.38 2010-09-26 20:09:46.000 269 30764.34 80.17 43639.73 88888.00 2010-09-26 20:09:47.000 269 30764.47 80.16 43639.61 88888.00 2010-09-26 20:09:48.000 269 30764.56 80.20 43639.49 88888.00 2010-09-26 20:09:49.000 269 30764.53 80.22 43639.48 88888.00 2010-09-26 20:09:50.000 269 30764.33 80.15 43639.71 53387.36 2010-09-26 20:09:51.000 269 30764.31 80.13 43639.71 88888.00 2010-09-26 20:09:52.000 269 30764.34 80.12 43639.73 88888.00 2010-09-26 20:09:53.000 269 30764.32 80.08 43639.71 88888.00 2010-09-26 20:09:54.000 269 30764.41 80.03 43639.57 88888.00 2010-09-26 20:09:55.000 269 30764.49 80.00 43639.47 53387.43 2010-09-26 20:09:56.000 269 30764.50 80.01 43639.43 88888.00 2010-09-26 20:09:57.000 269 30764.55 80.06 43639.49 88888.00 2010-09-26 20:09:58.000 269 30764.56 80.04 43639.43 88888.00 2010-09-26 20:09:59.000 269 30764.53 80.01 43639.41 88888.00 2010-09-26 20:10:00.000 269 30764.52 80.01 43639.44 53387.34 2010-09-26 20:10:01.000 269 30764.53 79.98 43639.43 88888.00 2010-09-26 20:10:02.000 269 30764.55 79.97 43639.41 88888.00 2010-09-26 20:10:03.000 269 30764.54 79.98 43639.44 88888.00 2010-09-26 20:10:04.000 269 30764.52 79.99 43639.50 88888.00 2010-09-26 20:10:05.000 269 30764.49 79.96 43639.45 53387.36 2010-09-26 20:10:06.000 269 30764.50 79.92 43639.45 88888.00 2010-09-26 20:10:07.000 269 30764.55 79.94 43639.44 88888.00 2010-09-26 20:10:08.000 269 30764.60 79.93 43639.41 88888.00 2010-09-26 20:10:09.000 269 30764.61 79.93 43639.44 88888.00 2010-09-26 20:10:10.000 269 30764.61 79.88 43639.43 53387.37 2010-09-26 20:10:11.000 269 30764.65 79.91 43639.47 88888.00 2010-09-26 20:10:12.000 269 30764.64 79.91 43639.49 88888.00 2010-09-26 20:10:13.000 269 30764.66 79.87 43639.46 88888.00 2010-09-26 20:10:14.000 269 30764.67 79.83 43639.44 88888.00 2010-09-26 20:10:15.000 269 30764.70 79.82 43639.47 53387.38 2010-09-26 20:10:16.000 269 30764.74 79.77 43639.44 88888.00 2010-09-26 20:10:17.000 269 30764.66 79.71 43639.48 88888.00 2010-09-26 20:10:18.000 269 30764.67 79.76 43639.47 88888.00 2010-09-26 20:10:19.000 269 30764.68 79.76 43639.47 88888.00 2010-09-26 20:10:20.000 269 30764.69 79.75 43639.46 53387.41 2010-09-26 20:10:21.000 269 30764.69 79.73 43639.48 88888.00 2010-09-26 20:10:22.000 269 30764.67 79.75 43639.48 88888.00 2010-09-26 20:10:23.000 269 30764.60 79.66 43639.52 88888.00 2010-09-26 20:10:24.000 269 30764.68 79.70 43639.52 88888.00 2010-09-26 20:10:25.000 269 30764.69 79.71 43639.42 53387.43 2010-09-26 20:10:26.000 269 30764.69 79.70 43639.42 88888.00 2010-09-26 20:10:27.000 269 30764.72 79.67 43639.47 88888.00 2010-09-26 20:10:28.000 269 30764.68 79.66 43639.46 88888.00 2010-09-26 20:10:29.000 269 30764.70 79.65 43639.43 88888.00 2010-09-26 20:10:30.000 269 30764.70 79.62 43639.42 53387.41 2010-09-26 20:10:31.000 269 30764.70 79.56 43639.39 88888.00 2010-09-26 20:10:32.000 269 30764.72 79.56 43639.42 88888.00 2010-09-26 20:10:33.000 269 30764.74 79.61 43639.43 88888.00 2010-09-26 20:10:34.000 269 30764.75 79.58 43639.44 88888.00 2010-09-26 20:10:35.000 269 30764.74 79.54 43639.46 53387.46 2010-09-26 20:10:36.000 269 30764.69 79.52 43639.48 88888.00 2010-09-26 20:10:37.000 269 30764.75 79.51 43639.49 88888.00 2010-09-26 20:10:38.000 269 30764.77 79.54 43639.44 88888.00 2010-09-26 20:10:39.000 269 30764.78 79.52 43639.43 88888.00 2010-09-26 20:10:40.000 269 30764.78 79.52 43639.43 53387.47 2010-09-26 20:10:41.000 269 30764.76 79.53 43639.45 88888.00 2010-09-26 20:10:42.000 269 30764.74 79.53 43639.44 88888.00 2010-09-26 20:10:43.000 269 30764.74 79.51 43639.49 88888.00 2010-09-26 20:10:44.000 269 30764.62 79.50 43639.68 88888.00 2010-09-26 20:10:45.000 269 30764.58 79.50 43639.77 53387.49 2010-09-26 20:10:46.000 269 30764.83 79.48 43639.50 88888.00 2010-09-26 20:10:47.000 269 30765.07 79.51 43639.24 88888.00 2010-09-26 20:10:48.000 269 30765.04 79.50 43639.29 88888.00 2010-09-26 20:10:49.000 269 30764.82 79.55 43639.57 88888.00 2010-09-26 20:10:50.000 269 30764.68 79.54 43639.80 53387.41 2010-09-26 20:10:51.000 269 30764.72 79.52 43639.75 88888.00 2010-09-26 20:10:52.000 269 30765.01 79.52 43639.38 88888.00 2010-09-26 20:10:53.000 269 30765.07 79.50 43639.23 88888.00 2010-09-26 20:10:54.000 269 30764.96 79.51 43639.38 88888.00 2010-09-26 20:10:55.000 269 30764.65 79.50 43639.75 53387.39 2010-09-26 20:10:56.000 269 30764.58 79.49 43639.83 88888.00 2010-09-26 20:10:57.000 269 30764.73 79.46 43639.60 88888.00 2010-09-26 20:10:58.000 269 30764.99 79.45 43639.29 88888.00 2010-09-26 20:10:59.000 269 30765.01 79.46 43639.23 88888.00 2010-09-26 20:11:00.000 269 30764.87 79.49 43639.40 53387.47 2010-09-26 20:11:01.000 269 30764.81 79.47 43639.50 88888.00 2010-09-26 20:11:02.000 269 30764.81 79.44 43639.50 88888.00 2010-09-26 20:11:03.000 269 30764.82 79.46 43639.50 88888.00 2010-09-26 20:11:04.000 269 30764.84 79.44 43639.51 88888.00 2010-09-26 20:11:05.000 269 30764.83 79.44 43639.48 53387.57 2010-09-26 20:11:06.000 269 30764.82 79.39 43639.54 88888.00 2010-09-26 20:11:07.000 269 30764.81 79.36 43639.54 88888.00 2010-09-26 20:11:08.000 269 30764.84 79.40 43639.54 88888.00 2010-09-26 20:11:09.000 269 30764.82 79.43 43639.60 88888.00 2010-09-26 20:11:10.000 269 30764.79 79.42 43639.63 53387.57 2010-09-26 20:11:11.000 269 30764.80 79.43 43639.58 88888.00 2010-09-26 20:11:12.000 269 30764.84 79.48 43639.52 88888.00 2010-09-26 20:11:13.000 269 30764.79 79.47 43639.49 88888.00 2010-09-26 20:11:14.000 269 30764.77 79.45 43639.55 88888.00 2010-09-26 20:11:15.000 269 30764.77 79.48 43639.54 53387.52 2010-09-26 20:11:16.000 269 30764.74 79.46 43639.57 88888.00 2010-09-26 20:11:17.000 269 30764.74 79.44 43639.56 88888.00 2010-09-26 20:11:18.000 269 30764.75 79.43 43639.49 88888.00 2010-09-26 20:11:19.000 269 30764.80 79.49 43639.46 88888.00 2010-09-26 20:11:20.000 269 30764.74 79.41 43639.51 53387.51 2010-09-26 20:11:21.000 269 30764.72 79.39 43639.53 88888.00 2010-09-26 20:11:22.000 269 30764.73 79.39 43639.52 88888.00 2010-09-26 20:11:23.000 269 30764.75 79.36 43639.55 88888.00 2010-09-26 20:11:24.000 269 30764.75 79.33 43639.56 88888.00 2010-09-26 20:11:25.000 269 30764.76 79.33 43639.51 53387.53 2010-09-26 20:11:26.000 269 30764.79 79.33 43639.45 88888.00 2010-09-26 20:11:27.000 269 30764.77 79.35 43639.48 88888.00 2010-09-26 20:11:28.000 269 30764.80 79.33 43639.50 88888.00 2010-09-26 20:11:29.000 269 30764.81 79.32 43639.53 88888.00 2010-09-26 20:11:30.000 269 30764.84 79.29 43639.52 53387.57 2010-09-26 20:11:31.000 269 30764.85 79.26 43639.43 88888.00 2010-09-26 20:11:32.000 269 30764.86 79.28 43639.44 88888.00 2010-09-26 20:11:33.000 269 30764.88 79.26 43639.48 88888.00 2010-09-26 20:11:34.000 269 30764.90 79.24 43639.44 88888.00 2010-09-26 20:11:35.000 269 30764.91 79.23 43639.46 53387.60 2010-09-26 20:11:36.000 269 30764.94 79.17 43639.46 88888.00 2010-09-26 20:11:37.000 269 30764.90 79.14 43639.46 88888.00 2010-09-26 20:11:38.000 269 30764.95 79.13 43639.45 88888.00 2010-09-26 20:11:39.000 269 30764.95 79.12 43639.43 88888.00 2010-09-26 20:11:40.000 269 30764.94 79.13 43639.43 53387.64 2010-09-26 20:11:41.000 269 30764.93 79.13 43639.46 88888.00 2010-09-26 20:11:42.000 269 30764.94 79.09 43639.48 88888.00 2010-09-26 20:11:43.000 269 30764.95 79.12 43639.57 88888.00 2010-09-26 20:11:44.000 269 30764.81 79.15 43639.80 88888.00 2010-09-26 20:11:45.000 269 30764.88 79.16 43639.73 53387.66 2010-09-26 20:11:46.000 269 30765.20 79.10 43639.35 88888.00 2010-09-26 20:11:47.000 269 30765.26 79.07 43639.18 88888.00 2010-09-26 20:11:48.000 269 30765.15 79.10 43639.32 88888.00 2010-09-26 20:11:49.000 269 30764.88 79.13 43639.73 88888.00 2010-09-26 20:11:50.000 269 30764.84 79.12 43639.82 53387.59 2010-09-26 20:11:51.000 269 30764.99 79.08 43639.56 88888.00 2010-09-26 20:11:52.000 269 30765.22 79.04 43639.21 88888.00 2010-09-26 20:11:53.000 269 30765.23 79.07 43639.25 88888.00 2010-09-26 20:11:54.000 269 30765.00 79.08 43639.47 88888.00 2010-09-26 20:11:55.000 269 30764.79 79.06 43639.78 53387.61 2010-09-26 20:11:56.000 269 30764.81 79.03 43639.79 88888.00 2010-09-26 20:11:57.000 269 30765.09 79.04 43639.42 88888.00 2010-09-26 20:11:58.000 269 30765.25 79.08 43639.23 88888.00 2010-09-26 20:11:59.000 269 30765.14 79.09 43639.31 88888.00 2010-09-26 20:12:00.000 269 30764.98 79.09 43639.46 53387.60 2010-09-26 20:12:01.000 269 30764.91 79.03 43639.47 88888.00 2010-09-26 20:12:02.000 269 30764.87 78.99 43639.42 88888.00 2010-09-26 20:12:03.000 269 30764.87 79.02 43639.45 88888.00 2010-09-26 20:12:04.000 269 30764.85 79.03 43639.44 88888.00 2010-09-26 20:12:05.000 269 30764.85 79.05 43639.42 53387.63 2010-09-26 20:12:06.000 269 30764.80 79.03 43639.43 88888.00 2010-09-26 20:12:07.000 269 30764.75 79.02 43639.46 88888.00 2010-09-26 20:12:08.000 269 30764.78 78.99 43639.47 88888.00 2010-09-26 20:12:09.000 269 30764.75 78.99 43639.49 88888.00 2010-09-26 20:12:10.000 269 30764.74 79.00 43639.49 53387.59 2010-09-26 20:12:11.000 269 30764.70 79.00 43639.46 88888.00 2010-09-26 20:12:12.000 269 30764.75 79.02 43639.49 88888.00 2010-09-26 20:12:13.000 269 30764.72 79.03 43639.50 88888.00 2010-09-26 20:12:14.000 269 30764.70 79.04 43639.48 88888.00 2010-09-26 20:12:15.000 269 30764.70 79.02 43639.46 53387.49 2010-09-26 20:12:16.000 269 30764.67 79.01 43639.43 88888.00 2010-09-26 20:12:17.000 269 30764.71 79.08 43639.50 88888.00 2010-09-26 20:12:18.000 269 30764.72 79.10 43639.49 88888.00 2010-09-26 20:12:19.000 269 30764.71 79.11 43639.54 88888.00 2010-09-26 20:12:20.000 269 30764.69 79.10 43639.51 53387.51 2010-09-26 20:12:21.000 269 30764.70 79.09 43639.47 88888.00 2010-09-26 20:12:22.000 269 30764.69 79.08 43639.47 88888.00 2010-09-26 20:12:23.000 269 30764.68 79.07 43639.47 88888.00 2010-09-26 20:12:24.000 269 30764.67 79.08 43639.54 88888.00 2010-09-26 20:12:25.000 269 30764.71 79.08 43639.54 53387.54 2010-09-26 20:12:26.000 269 30764.72 79.07 43639.51 88888.00 2010-09-26 20:12:27.000 269 30764.73 79.11 43639.55 88888.00 2010-09-26 20:12:28.000 269 30764.69 79.07 43639.62 88888.00 2010-09-26 20:12:29.000 269 30764.72 79.09 43639.58 88888.00 2010-09-26 20:12:30.000 269 30764.73 79.12 43639.51 53387.53 2010-09-26 20:12:31.000 269 30764.69 79.11 43639.59 88888.00 2010-09-26 20:12:32.000 269 30764.69 79.09 43639.59 88888.00 2010-09-26 20:12:33.000 269 30764.75 79.11 43639.52 88888.00 2010-09-26 20:12:34.000 269 30764.75 79.08 43639.47 88888.00 2010-09-26 20:12:35.000 269 30764.75 79.06 43639.55 53387.59 2010-09-26 20:12:36.000 269 30764.81 79.13 43639.49 88888.00 2010-09-26 20:12:37.000 269 30764.82 79.11 43639.48 88888.00 2010-09-26 20:12:38.000 269 30764.87 79.17 43639.53 88888.00 2010-09-26 20:12:39.000 269 30764.88 79.15 43639.54 88888.00 2010-09-26 20:12:40.000 269 30764.91 79.13 43639.56 53387.64 2010-09-26 20:12:41.000 269 30764.92 79.13 43639.56 88888.00 2010-09-26 20:12:42.000 269 30764.90 79.14 43639.54 88888.00 2010-09-26 20:12:43.000 269 30764.76 79.13 43639.70 88888.00 2010-09-26 20:12:44.000 269 30764.71 79.12 43639.77 88888.00 2010-09-26 20:12:45.000 269 30764.71 79.16 43639.81 53387.68 2010-09-26 20:12:46.000 269 30764.68 79.16 43639.83 88888.00 2010-09-26 20:12:47.000 269 30764.79 79.15 43639.70 88888.00 2010-09-26 20:12:48.000 269 30764.90 79.14 43639.56 88888.00 2010-09-26 20:12:49.000 269 30764.94 79.16 43639.61 88888.00 2010-09-26 20:12:50.000 269 30764.90 79.13 43639.58 53387.67 2010-09-26 20:12:51.000 269 30764.86 79.10 43639.56 88888.00 2010-09-26 20:12:52.000 269 30764.81 79.05 43639.57 88888.00 2010-09-26 20:12:53.000 269 30764.89 79.07 43639.56 88888.00 2010-09-26 20:12:54.000 269 30764.93 79.08 43639.47 88888.00 2010-09-26 20:12:55.000 269 30764.93 79.06 43639.50 53387.71 2010-09-26 20:12:56.000 269 30764.91 79.04 43639.49 88888.00 2010-09-26 20:12:57.000 269 30764.95 79.10 43639.48 88888.00 2010-09-26 20:12:58.000 269 30764.93 79.13 43639.49 88888.00 2010-09-26 20:12:59.000 269 30764.95 79.10 43639.50 88888.00 2010-09-26 20:13:00.000 269 30764.96 79.07 43639.54 53387.61 2010-09-26 20:13:01.000 269 30764.97 79.07 43639.55 88888.00 2010-09-26 20:13:02.000 269 30764.99 79.08 43639.53 88888.00 2010-09-26 20:13:03.000 269 30764.96 79.07 43639.51 88888.00 2010-09-26 20:13:04.000 269 30764.92 79.07 43639.49 88888.00 2010-09-26 20:13:05.000 269 30764.95 79.08 43639.52 53387.65 2010-09-26 20:13:06.000 269 30764.94 79.06 43639.57 88888.00 2010-09-26 20:13:07.000 269 30764.91 79.05 43639.51 88888.00 2010-09-26 20:13:08.000 269 30764.88 79.01 43639.48 88888.00 2010-09-26 20:13:09.000 269 30764.87 79.00 43639.45 88888.00 2010-09-26 20:13:10.000 269 30764.88 79.01 43639.47 53387.62 2010-09-26 20:13:11.000 269 30764.86 78.97 43639.43 88888.00 2010-09-26 20:13:12.000 269 30764.86 78.96 43639.39 88888.00 2010-09-26 20:13:13.000 269 30764.86 78.96 43639.44 88888.00 2010-09-26 20:13:14.000 269 30764.86 78.99 43639.44 88888.00 2010-09-26 20:13:15.000 269 30764.82 79.02 43639.45 53387.55 2010-09-26 20:13:16.000 269 30764.79 78.98 43639.43 88888.00 2010-09-26 20:13:17.000 269 30764.83 78.97 43639.42 88888.00 2010-09-26 20:13:18.000 269 30764.86 78.94 43639.42 88888.00 2010-09-26 20:13:19.000 269 30764.86 78.95 43639.42 88888.00 2010-09-26 20:13:20.000 269 30764.85 78.97 43639.43 53387.53 2010-09-26 20:13:21.000 269 30764.87 78.96 43639.42 88888.00 2010-09-26 20:13:22.000 269 30764.85 78.93 43639.38 88888.00 2010-09-26 20:13:23.000 269 30764.85 78.95 43639.43 88888.00 2010-09-26 20:13:24.000 269 30764.86 78.95 43639.44 88888.00 2010-09-26 20:13:25.000 269 30764.84 78.92 43639.44 53387.52 2010-09-26 20:13:26.000 269 30764.81 78.92 43639.45 88888.00 2010-09-26 20:13:27.000 269 30764.86 78.96 43639.45 88888.00 2010-09-26 20:13:28.000 269 30764.86 78.98 43639.47 88888.00 2010-09-26 20:13:29.000 269 30764.89 78.96 43639.48 88888.00 2010-09-26 20:13:30.000 269 30764.90 78.95 43639.51 53387.60 2010-09-26 20:13:31.000 269 30764.90 78.98 43639.50 88888.00 2010-09-26 20:13:32.000 269 30764.93 78.99 43639.51 88888.00 2010-09-26 20:13:33.000 269 30764.91 79.00 43639.51 88888.00 2010-09-26 20:13:34.000 269 30764.90 79.00 43639.56 88888.00 2010-09-26 20:13:35.000 269 30764.91 79.00 43639.51 53387.62 2010-09-26 20:13:36.000 269 30764.92 79.01 43639.51 88888.00 2010-09-26 20:13:37.000 269 30764.93 79.01 43639.52 88888.00 2010-09-26 20:13:38.000 269 30764.93 79.02 43639.52 88888.00 2010-09-26 20:13:39.000 269 30764.94 79.02 43639.54 88888.00 2010-09-26 20:13:40.000 269 30764.95 79.05 43639.57 53387.64 2010-09-26 20:13:41.000 269 30764.95 79.06 43639.53 88888.00 2010-09-26 20:13:42.000 269 30764.92 79.06 43639.50 88888.00 2010-09-26 20:13:43.000 269 30764.85 79.13 43639.66 88888.00 2010-09-26 20:13:44.000 269 30764.86 79.15 43639.68 88888.00 2010-09-26 20:13:45.000 269 30764.86 79.19 43639.63 53387.65 2010-09-26 20:13:46.000 269 30764.84 79.17 43639.61 88888.00 2010-09-26 20:13:47.000 269 30764.89 79.10 43639.53 88888.00 2010-09-26 20:13:48.000 269 30764.92 79.00 43639.43 88888.00 2010-09-26 20:13:49.000 269 30764.93 79.04 43639.47 88888.00 2010-09-26 20:13:50.000 269 30764.89 79.10 43639.60 53387.63 2010-09-26 20:13:51.000 269 30764.86 79.06 43639.66 88888.00 2010-09-26 20:13:52.000 269 30764.85 79.07 43639.70 88888.00 2010-09-26 20:13:53.000 269 30764.84 79.05 43639.71 88888.00 2010-09-26 20:13:54.000 269 30764.83 78.95 43639.61 88888.00 2010-09-26 20:13:55.000 269 30764.91 78.89 43639.50 53387.68 2010-09-26 20:13:56.000 269 30764.90 78.88 43639.44 88888.00 2010-09-26 20:13:57.000 269 30764.88 78.88 43639.44 88888.00 2010-09-26 20:13:58.000 269 30764.86 78.86 43639.43 88888.00 2010-09-26 20:13:59.000 269 30764.85 78.82 43639.39 88888.00 2010-09-26 20:14:00.000 269 30764.81 78.82 43639.38 53387.52 2010-09-26 20:14:01.000 269 30764.80 78.81 43639.38 88888.00 2010-09-26 20:14:02.000 269 30764.80 78.81 43639.39 88888.00 2010-09-26 20:14:03.000 269 30764.80 78.83 43639.43 88888.00 2010-09-26 20:14:04.000 269 30764.79 78.83 43639.42 88888.00 2010-09-26 20:14:05.000 269 30764.79 78.79 43639.42 53387.50 2010-09-26 20:14:06.000 269 30764.75 78.74 43639.40 88888.00 2010-09-26 20:14:07.000 269 30764.76 78.72 43639.42 88888.00 2010-09-26 20:14:08.000 269 30764.77 78.79 43639.38 88888.00 2010-09-26 20:14:09.000 269 30764.75 78.79 43639.39 88888.00 2010-09-26 20:14:10.000 269 30764.74 78.77 43639.39 53387.45 2010-09-26 20:14:11.000 269 30764.72 78.74 43639.36 88888.00 2010-09-26 20:14:12.000 269 30764.67 78.73 43639.36 88888.00 2010-09-26 20:14:13.000 269 30764.68 78.76 43639.38 88888.00 2010-09-26 20:14:14.000 269 30764.67 78.78 43639.38 88888.00 2010-09-26 20:14:15.000 269 30764.63 78.78 43639.41 53387.44 2010-09-26 20:14:16.000 269 30764.62 78.75 43639.41 88888.00 2010-09-26 20:14:17.000 269 30764.64 78.78 43639.43 88888.00 2010-09-26 20:14:18.000 269 30764.64 78.80 43639.42 88888.00 2010-09-26 20:14:19.000 269 30764.66 78.80 43639.42 88888.00 2010-09-26 20:14:20.000 269 30764.67 78.78 43639.41 53387.45 2010-09-26 20:14:21.000 269 30764.62 78.75 43639.41 88888.00 2010-09-26 20:14:22.000 269 30764.65 78.74 43639.41 88888.00 2010-09-26 20:14:23.000 269 30764.63 78.75 43639.43 88888.00 2010-09-26 20:14:24.000 269 30764.61 78.78 43639.45 88888.00 2010-09-26 20:14:25.000 269 30764.57 78.74 43639.43 53387.42 2010-09-26 20:14:26.000 269 30764.56 78.72 43639.40 88888.00 2010-09-26 20:14:27.000 269 30764.54 78.70 43639.37 88888.00 2010-09-26 20:14:28.000 269 30764.56 78.73 43639.36 88888.00 2010-09-26 20:14:29.000 269 30764.56 78.77 43639.36 88888.00 2010-09-26 20:14:30.000 269 30764.57 78.74 43639.33 53387.37 2010-09-26 20:14:31.000 269 30764.57 78.69 43639.32 88888.00 2010-09-26 20:14:32.000 269 30764.59 78.70 43639.33 88888.00 2010-09-26 20:14:33.000 269 30764.59 78.72 43639.31 88888.00 2010-09-26 20:14:34.000 269 30764.58 78.70 43639.31 88888.00 2010-09-26 20:14:35.000 269 30764.55 78.70 43639.34 53387.34 2010-09-26 20:14:36.000 269 30764.56 78.71 43639.36 88888.00 2010-09-26 20:14:37.000 269 30764.60 78.69 43639.38 88888.00 2010-09-26 20:14:38.000 269 30764.61 78.72 43639.41 88888.00 2010-09-26 20:14:39.000 269 30764.61 78.75 43639.39 88888.00 2010-09-26 20:14:40.000 269 30764.61 78.77 43639.40 53387.37 2010-09-26 20:14:41.000 269 30764.62 78.78 43639.43 88888.00 2010-09-26 20:14:42.000 269 30764.60 78.75 43639.38 88888.00 2010-09-26 20:14:43.000 269 30764.65 78.77 43639.40 88888.00 2010-09-26 20:14:44.000 269 30764.62 78.86 43639.51 88888.00 2010-09-26 20:14:45.000 269 30764.60 78.89 43639.53 53387.41 2010-09-26 20:14:46.000 269 30764.67 78.78 43639.37 88888.00 2010-09-26 20:14:47.000 269 30764.78 78.62 43639.17 88888.00 2010-09-26 20:14:48.000 269 30764.79 78.59 43639.15 88888.00 2010-09-26 20:14:49.000 269 30764.72 78.70 43639.39 88888.00 2010-09-26 20:14:50.000 269 30764.68 78.86 43639.54 53387.36 2010-09-26 20:14:51.000 269 30764.66 78.84 43639.45 88888.00 2010-09-26 20:14:52.000 269 30764.77 78.68 43639.26 88888.00 2010-09-26 20:14:53.000 269 30764.82 78.60 43639.19 88888.00 2010-09-26 20:14:54.000 269 30764.76 78.65 43639.26 88888.00 2010-09-26 20:14:55.000 269 30764.67 78.77 43639.45 53387.40 2010-09-26 20:14:56.000 269 30764.66 78.86 43639.53 88888.00 2010-09-26 20:14:57.000 269 30764.73 78.80 43639.40 88888.00 2010-09-26 20:14:58.000 269 30764.78 78.62 43639.21 88888.00 2010-09-26 20:14:59.000 269 30764.78 78.58 43639.24 88888.00 2010-09-26 20:15:00.000 269 30764.72 78.67 43639.35 53387.45 2010-09-26 20:15:01.000 269 30764.79 78.72 43639.33 88888.00 2010-09-26 20:15:02.000 269 30764.79 78.74 43639.29 88888.00 2010-09-26 20:15:03.000 269 30764.77 78.75 43639.35 88888.00 2010-09-26 20:15:04.000 269 30764.78 78.75 43639.38 88888.00 2010-09-26 20:15:05.000 269 30764.79 78.74 43639.42 53387.52 2010-09-26 20:15:06.000 269 30764.83 78.70 43639.41 88888.00 2010-09-26 20:15:07.000 269 30764.83 78.67 43639.41 88888.00 2010-09-26 20:15:08.000 269 30764.86 78.67 43639.36 88888.00 2010-09-26 20:15:09.000 269 30764.86 78.68 43639.36 88888.00 2010-09-26 20:15:10.000 269 30764.83 78.67 43639.37 53387.60 2010-09-26 20:15:11.000 269 30764.85 78.67 43639.39 88888.00 2010-09-26 20:15:12.000 269 30764.86 78.62 43639.38 88888.00 2010-09-26 20:15:13.000 269 30764.79 78.54 43639.42 88888.00 2010-09-26 20:15:14.000 269 30764.74 78.56 43639.55 88888.00 2010-09-26 20:15:15.000 269 30764.84 78.66 43639.40 53387.56 2010-09-26 20:15:16.000 269 30764.86 78.66 43639.38 88888.00 2010-09-26 20:15:17.000 269 30764.82 78.64 43639.42 88888.00 2010-09-26 20:15:18.000 269 30764.82 78.63 43639.47 88888.00 2010-09-26 20:15:19.000 269 30764.81 78.61 43639.49 88888.00 2010-09-26 20:15:20.000 269 30764.81 78.63 43639.48 53387.53 2010-09-26 20:15:21.000 269 30764.83 78.61 43639.52 88888.00 2010-09-26 20:15:22.000 269 30764.86 78.61 43639.51 88888.00 2010-09-26 20:15:23.000 269 30764.85 78.58 43639.42 88888.00 2010-09-26 20:15:24.000 269 30764.87 78.59 43639.39 88888.00 2010-09-26 20:15:25.000 269 30764.86 78.58 43639.39 53387.53 2010-09-26 20:15:26.000 269 30764.86 78.57 43639.41 88888.00 2010-09-26 20:15:27.000 269 30764.85 78.53 43639.46 88888.00 2010-09-26 20:15:28.000 269 30764.82 78.50 43639.47 88888.00 2010-09-26 20:15:29.000 269 30764.81 78.50 43639.47 88888.00 2010-09-26 20:15:30.000 269 30764.83 78.52 43639.46 53387.56 2010-09-26 20:15:31.000 269 30764.85 78.54 43639.46 88888.00 2010-09-26 20:15:32.000 269 30764.90 78.50 43639.45 88888.00 2010-09-26 20:15:33.000 269 30764.92 78.50 43639.48 88888.00 2010-09-26 20:15:34.000 269 30764.91 78.51 43639.47 88888.00 2010-09-26 20:15:35.000 269 30764.91 78.49 43639.52 53387.62 2010-09-26 20:15:36.000 269 30764.96 78.50 43639.49 88888.00 2010-09-26 20:15:37.000 269 30764.97 78.52 43639.47 88888.00 2010-09-26 20:15:38.000 269 30764.98 78.47 43639.42 88888.00 2010-09-26 20:15:39.000 269 30764.97 78.47 43639.41 88888.00 2010-09-26 20:15:40.000 269 30764.97 78.49 43639.44 53387.66 2010-09-26 20:15:41.000 269 30764.99 78.46 43639.43 88888.00 2010-09-26 20:15:42.000 269 30764.98 78.44 43639.43 88888.00 2010-09-26 20:15:43.000 269 30764.99 78.44 43639.49 88888.00 2010-09-26 20:15:44.000 269 30764.94 78.51 43639.59 88888.00 2010-09-26 20:15:45.000 269 30765.04 78.45 43639.45 53387.70 2010-09-26 20:15:46.000 269 30765.10 78.31 43639.22 88888.00 2010-09-26 20:15:47.000 269 30765.13 78.30 43639.29 88888.00 2010-09-26 20:15:48.000 269 30765.14 78.41 43639.35 88888.00 2010-09-26 20:15:49.000 269 30765.03 78.50 43639.55 88888.00 2010-09-26 20:15:50.000 269 30764.99 78.48 43639.61 53387.64 2010-09-26 20:15:51.000 269 30765.04 78.36 43639.43 88888.00 2010-09-26 20:15:52.000 269 30765.10 78.23 43639.29 88888.00 2010-09-26 20:15:53.000 269 30765.10 78.19 43639.30 88888.00 2010-09-26 20:15:54.000 269 30765.07 78.32 43639.46 88888.00 2010-09-26 20:15:55.000 269 30765.04 78.42 43639.65 53387.66 2010-09-26 20:15:56.000 269 30765.07 78.37 43639.57 88888.00 2010-09-26 20:15:57.000 269 30765.14 78.22 43639.38 88888.00 2010-09-26 20:15:58.000 269 30765.19 78.23 43639.33 88888.00 2010-09-26 20:15:59.000 269 30765.16 78.23 43639.40 88888.00 2010-09-26 20:16:00.000 269 30765.08 78.29 43639.48 53387.65 2010-09-26 20:16:01.000 269 30765.11 78.29 43639.45 88888.00 2010-09-26 20:16:02.000 269 30765.10 78.30 43639.44 88888.00 2010-09-26 20:16:03.000 269 30765.05 78.26 43639.45 88888.00 2010-09-26 20:16:04.000 269 30765.07 78.22 43639.52 88888.00 2010-09-26 20:16:05.000 269 30765.11 78.23 43639.46 53387.76 2010-09-26 20:16:06.000 269 30765.11 78.23 43639.46 88888.00 2010-09-26 20:16:07.000 269 30765.12 78.23 43639.45 88888.00 2010-09-26 20:16:08.000 269 30765.10 78.23 43639.40 88888.00 2010-09-26 20:16:09.000 269 30765.08 78.23 43639.39 88888.00 2010-09-26 20:16:10.000 269 30765.06 78.24 43639.43 53387.77 2010-09-26 20:16:11.000 269 30765.06 78.23 43639.44 88888.00 2010-09-26 20:16:12.000 269 30765.06 78.19 43639.41 88888.00 2010-09-26 20:16:13.000 269 30765.02 78.13 43639.42 88888.00 2010-09-26 20:16:14.000 269 30765.00 78.19 43639.46 88888.00 2010-09-26 20:16:15.000 269 30764.99 78.19 43639.46 53387.72 2010-09-26 20:16:16.000 269 30765.00 78.16 43639.46 88888.00 2010-09-26 20:16:17.000 269 30765.02 78.14 43639.48 88888.00 2010-09-26 20:16:18.000 269 30765.05 78.17 43639.50 88888.00 2010-09-26 20:16:19.000 269 30765.09 78.19 43639.48 88888.00 2010-09-26 20:16:20.000 269 30765.11 78.19 43639.43 53387.74 2010-09-26 20:16:21.000 269 30765.09 78.15 43639.41 88888.00 2010-09-26 20:16:22.000 269 30765.09 78.14 43639.44 88888.00 2010-09-26 20:16:23.000 269 30765.07 78.12 43639.45 88888.00 2010-09-26 20:16:24.000 269 30765.04 78.12 43639.44 88888.00 2010-09-26 20:16:25.000 269 30765.00 78.08 43639.39 53387.71 2010-09-26 20:16:26.000 269 30764.97 78.03 43639.39 88888.00 2010-09-26 20:16:27.000 269 30764.95 78.03 43639.39 88888.00 2010-09-26 20:16:28.000 269 30764.99 78.09 43639.40 88888.00 2010-09-26 20:16:29.000 269 30764.98 78.09 43639.39 88888.00 2010-09-26 20:16:30.000 269 30764.94 78.03 43639.36 53387.70 2010-09-26 20:16:31.000 269 30764.97 78.04 43639.40 88888.00 2010-09-26 20:16:32.000 269 30764.98 78.05 43639.40 88888.00 2010-09-26 20:16:33.000 269 30764.96 78.03 43639.42 88888.00 2010-09-26 20:16:34.000 269 30764.96 78.10 43639.51 88888.00 2010-09-26 20:16:35.000 269 30764.97 78.11 43639.53 53387.67 2010-09-26 20:16:36.000 269 30764.95 78.03 43639.41 88888.00 2010-09-26 20:16:37.000 269 30764.95 78.05 43639.40 88888.00 2010-09-26 20:16:38.000 269 30764.96 78.03 43639.42 88888.00 2010-09-26 20:16:39.000 269 30764.93 78.05 43639.39 88888.00 2010-09-26 20:16:40.000 269 30764.94 78.07 43639.40 53387.68 2010-09-26 20:16:41.000 269 30764.93 78.10 43639.38 88888.00 2010-09-26 20:16:42.000 269 30764.94 78.06 43639.39 88888.00 2010-09-26 20:16:43.000 269 30764.90 78.17 43639.57 88888.00 2010-09-26 20:16:44.000 269 30764.93 78.22 43639.59 88888.00 2010-09-26 20:16:45.000 269 30764.96 78.23 43639.62 53387.70 2010-09-26 20:16:46.000 269 30764.94 78.21 43639.67 88888.00 2010-09-26 20:16:47.000 269 30764.97 78.15 43639.60 88888.00 2010-09-26 20:16:48.000 269 30764.98 78.07 43639.55 88888.00 2010-09-26 20:16:49.000 269 30765.01 78.04 43639.54 88888.00 2010-09-26 20:16:50.000 269 30765.06 78.03 43639.51 53387.72 2010-09-26 20:16:51.000 269 30765.06 78.03 43639.51 88888.00 2010-09-26 20:16:52.000 269 30765.05 78.01 43639.54 88888.00 2010-09-26 20:16:53.000 269 30765.07 78.07 43639.51 88888.00 2010-09-26 20:16:54.000 269 30765.09 78.03 43639.46 88888.00 2010-09-26 20:16:55.000 269 30765.08 78.06 43639.48 53387.77 2010-09-26 20:16:56.000 269 30765.08 78.08 43639.43 88888.00 2010-09-26 20:16:57.000 269 30765.11 78.09 43639.46 88888.00 2010-09-26 20:16:58.000 269 30765.12 78.09 43639.47 88888.00 2010-09-26 20:16:59.000 269 30765.13 78.11 43639.45 88888.00 2010-09-26 20:17:00.000 269 30765.14 78.10 43639.42 53387.81 2010-09-26 20:17:01.000 269 30765.13 78.09 43639.47 88888.00 2010-09-26 20:17:02.000 269 30765.12 78.11 43639.50 88888.00 2010-09-26 20:17:03.000 269 30765.15 78.09 43639.49 88888.00 2010-09-26 20:17:04.000 269 30765.15 78.07 43639.50 88888.00 2010-09-26 20:17:05.000 269 30765.14 78.09 43639.51 53387.86 2010-09-26 20:17:06.000 269 30765.17 78.09 43639.51 88888.00 2010-09-26 20:17:07.000 269 30765.18 78.11 43639.51 88888.00 2010-09-26 20:17:08.000 269 30765.19 78.08 43639.49 88888.00 2010-09-26 20:17:09.000 269 30765.20 78.11 43639.48 88888.00 2010-09-26 20:17:10.000 269 30765.23 78.10 43639.47 53387.89 2010-09-26 20:17:11.000 269 30765.30 78.11 43639.36 88888.00 2010-09-26 20:17:12.000 269 30765.16 77.98 43639.49 88888.00 2010-09-26 20:17:13.000 269 30765.15 78.03 43639.53 88888.00 2010-09-26 20:17:14.000 269 30765.17 78.00 43639.54 88888.00 2010-09-26 20:17:15.000 269 30765.20 78.04 43639.54 53387.87 2010-09-26 20:17:16.000 269 30765.21 78.08 43639.60 88888.00 2010-09-26 20:17:17.000 269 30765.22 78.06 43639.62 88888.00 2010-09-26 20:17:18.000 269 30765.24 78.08 43639.58 88888.00 2010-09-26 20:17:19.000 269 30765.22 78.03 43639.53 88888.00 2010-09-26 20:17:20.000 269 30765.23 78.02 43639.47 53387.88 2010-09-26 20:17:21.000 269 30765.25 78.03 43639.48 88888.00 2010-09-26 20:17:22.000 269 30765.23 78.06 43639.53 88888.00 2010-09-26 20:17:23.000 269 30765.29 78.09 43639.54 88888.00 2010-09-26 20:17:24.000 269 30765.28 78.09 43639.54 88888.00 2010-09-26 20:17:25.000 269 30765.28 78.06 43639.53 53387.91 2010-09-26 20:17:26.000 269 30765.29 78.05 43639.54 88888.00 2010-09-26 20:17:27.000 269 30765.31 78.07 43639.56 88888.00 2010-09-26 20:17:28.000 269 30765.31 78.05 43639.59 88888.00 2010-09-26 20:17:29.000 269 30765.27 78.03 43639.60 88888.00 2010-09-26 20:17:30.000 269 30765.28 78.01 43639.58 53387.91 2010-09-26 20:17:31.000 269 30765.29 78.00 43639.55 88888.00 2010-09-26 20:17:32.000 269 30765.29 77.99 43639.55 88888.00 2010-09-26 20:17:33.000 269 30765.28 78.02 43639.56 88888.00 2010-09-26 20:17:34.000 269 30765.32 78.03 43639.50 88888.00 2010-09-26 20:17:35.000 269 30765.37 78.02 43639.46 53387.94 2010-09-26 20:17:36.000 269 30765.34 78.04 43639.50 88888.00 2010-09-26 20:17:37.000 269 30765.38 78.05 43639.56 88888.00 2010-09-26 20:17:38.000 269 30765.41 78.09 43639.59 88888.00 2010-09-26 20:17:39.000 269 30765.39 78.02 43639.57 88888.00 2010-09-26 20:17:40.000 269 30765.40 78.02 43639.54 53387.96 2010-09-26 20:17:41.000 269 30765.41 78.03 43639.57 88888.00 2010-09-26 20:17:42.000 269 30765.46 78.02 43639.57 88888.00 2010-09-26 20:17:43.000 269 30765.49 77.99 43639.57 88888.00 2010-09-26 20:17:44.000 269 30765.50 78.01 43639.59 88888.00 2010-09-26 20:17:45.000 269 30765.46 78.00 43639.60 53388.00 2010-09-26 20:17:46.000 269 30765.47 78.01 43639.58 88888.00 2010-09-26 20:17:47.000 269 30765.50 78.00 43639.59 88888.00 2010-09-26 20:17:48.000 269 30765.50 77.99 43639.63 88888.00 2010-09-26 20:17:49.000 269 30765.50 77.94 43639.60 88888.00 2010-09-26 20:17:50.000 269 30765.49 77.93 43639.61 53388.06 2010-09-26 20:17:51.000 269 30765.50 77.97 43639.63 88888.00 2010-09-26 20:17:52.000 269 30765.49 77.97 43639.68 88888.00 2010-09-26 20:17:53.000 269 30765.52 77.98 43639.68 88888.00 2010-09-26 20:17:54.000 269 30765.53 77.98 43639.65 88888.00 2010-09-26 20:17:55.000 269 30765.52 77.97 43639.67 53388.09 2010-09-26 20:17:56.000 269 30765.47 78.00 43639.67 88888.00 2010-09-26 20:17:57.000 269 30765.47 78.02 43639.65 88888.00 2010-09-26 20:17:58.000 269 30765.52 78.03 43639.65 88888.00 2010-09-26 20:17:59.000 269 30765.50 77.97 43639.64 88888.00 2010-09-26 20:18:00.000 269 30765.49 77.96 43639.64 53388.10 2010-09-26 20:18:01.000 269 30765.49 77.99 43639.63 88888.00 2010-09-26 20:18:02.000 269 30765.51 77.98 43639.67 88888.00 2010-09-26 20:18:03.000 269 30765.50 78.01 43639.64 88888.00 2010-09-26 20:18:04.000 269 30765.48 78.01 43639.62 88888.00 2010-09-26 20:18:05.000 269 30765.50 78.03 43639.61 53388.08 2010-09-26 20:18:06.000 269 30765.49 78.03 43639.64 88888.00 2010-09-26 20:18:07.000 269 30765.48 78.02 43639.64 88888.00 2010-09-26 20:18:08.000 269 30765.42 77.99 43639.63 88888.00 2010-09-26 20:18:09.000 269 30765.41 78.00 43639.59 88888.00 2010-09-26 20:18:10.000 269 30765.38 77.99 43639.55 53388.02 2010-09-26 20:18:11.000 269 30765.37 77.98 43639.55 88888.00 2010-09-26 20:18:12.000 269 30765.37 78.01 43639.55 88888.00 2010-09-26 20:18:13.000 269 30765.39 78.03 43639.54 88888.00 2010-09-26 20:18:14.000 269 30765.37 77.97 43639.47 88888.00 2010-09-26 20:18:15.000 269 30765.37 78.01 43639.49 53388.00 2010-09-26 20:18:16.000 269 30765.37 78.00 43639.48 88888.00 2010-09-26 20:18:17.000 269 30765.34 77.99 43639.51 88888.00 2010-09-26 20:18:18.000 269 30765.36 78.04 43639.50 88888.00 2010-09-26 20:18:19.000 269 30765.37 78.06 43639.57 88888.00 2010-09-26 20:18:20.000 269 30765.36 78.05 43639.61 53387.97 2010-09-26 20:18:21.000 269 30765.33 78.06 43639.57 88888.00 2010-09-26 20:18:22.000 269 30765.32 78.06 43639.54 88888.00 2010-09-26 20:18:23.000 269 30765.33 78.07 43639.53 88888.00 2010-09-26 20:18:24.000 269 30765.35 78.11 43639.53 88888.00 2010-09-26 20:18:25.000 269 30765.34 78.09 43639.46 53387.97 2010-09-26 20:18:26.000 269 30765.33 78.11 43639.48 88888.00 2010-09-26 20:18:27.000 269 30765.36 78.12 43639.51 88888.00 2010-09-26 20:18:28.000 269 30765.39 78.11 43639.51 88888.00 2010-09-26 20:18:29.000 269 30765.39 78.12 43639.55 88888.00 2010-09-26 20:18:30.000 269 30765.41 78.15 43639.58 53387.98 2010-09-26 20:18:31.000 269 30765.43 78.16 43639.59 88888.00 2010-09-26 20:18:32.000 269 30765.42 78.16 43639.58 88888.00 2010-09-26 20:18:33.000 269 30765.44 78.17 43639.62 88888.00 2010-09-26 20:18:34.000 269 30765.46 78.16 43639.57 88888.00 2010-09-26 20:18:35.000 269 30765.45 78.19 43639.59 53388.01 2010-09-26 20:18:36.000 269 30765.45 78.15 43639.66 88888.00 2010-09-26 20:18:37.000 269 30765.45 78.15 43639.64 88888.00 2010-09-26 20:18:38.000 269 30765.44 78.15 43639.59 88888.00 2010-09-26 20:18:39.000 269 30765.46 78.16 43639.61 88888.00 2010-09-26 20:18:40.000 269 30765.50 78.16 43639.62 53388.08 2010-09-26 20:18:41.000 269 30765.54 78.16 43639.59 88888.00 2010-09-26 20:18:42.000 269 30765.53 78.15 43639.64 88888.00 2010-09-26 20:18:43.000 269 30765.55 78.10 43639.64 88888.00 2010-09-26 20:18:44.000 269 30765.57 78.13 43639.64 88888.00 2010-09-26 20:18:45.000 269 30765.60 78.17 43639.61 53388.09 2010-09-26 20:18:46.000 269 30765.59 78.19 43639.67 88888.00 2010-09-26 20:18:47.000 269 30765.58 78.20 43639.65 88888.00 2010-09-26 20:18:48.000 269 30765.60 78.18 43639.66 88888.00 2010-09-26 20:18:49.000 269 30765.60 78.16 43639.67 88888.00 2010-09-26 20:18:50.000 269 30765.59 78.16 43639.71 53388.17 2010-09-26 20:18:51.000 269 30765.58 78.14 43639.68 88888.00 2010-09-26 20:18:52.000 269 30765.57 78.14 43639.67 88888.00 2010-09-26 20:18:53.000 269 30765.60 78.12 43639.67 88888.00 2010-09-26 20:18:54.000 269 30765.61 78.14 43639.68 88888.00 2010-09-26 20:18:55.000 269 30765.63 78.09 43639.63 53388.18 2010-09-26 20:18:56.000 269 30765.67 78.10 43639.64 88888.00 2010-09-26 20:18:57.000 269 30765.66 78.08 43639.65 88888.00 2010-09-26 20:18:58.000 269 30765.62 78.07 43639.67 88888.00 2010-09-26 20:18:59.000 269 30765.62 78.02 43639.64 88888.00 2010-09-26 20:19:00.000 269 30765.61 78.04 43639.63 53388.16 2010-09-26 20:19:01.000 269 30765.60 78.03 43639.62 88888.00 2010-09-26 20:19:02.000 269 30765.58 78.03 43639.62 88888.00 2010-09-26 20:19:03.000 269 30765.58 78.04 43639.62 88888.00 2010-09-26 20:19:04.000 269 30765.58 78.03 43639.63 88888.00 2010-09-26 20:19:05.000 269 30765.57 78.00 43639.61 53388.13 2010-09-26 20:19:06.000 269 30765.57 77.97 43639.57 88888.00 2010-09-26 20:19:07.000 269 30765.62 77.99 43639.56 88888.00 2010-09-26 20:19:08.000 269 30765.65 77.97 43639.58 88888.00 2010-09-26 20:19:09.000 269 30765.67 77.95 43639.62 88888.00 2010-09-26 20:19:10.000 269 30765.68 77.97 43639.62 53388.12 2010-09-26 20:19:11.000 269 30765.66 77.97 43639.55 88888.00 2010-09-26 20:19:12.000 269 30765.62 77.92 43639.57 88888.00 2010-09-26 20:19:13.000 269 30765.62 77.89 43639.55 88888.00 2010-09-26 20:19:14.000 269 30765.65 77.90 43639.53 88888.00 2010-09-26 20:19:15.000 269 30765.67 77.91 43639.57 53388.16 2010-09-26 20:19:16.000 269 30765.67 77.86 43639.58 88888.00 2010-09-26 20:19:17.000 269 30765.66 77.87 43639.61 88888.00 2010-09-26 20:19:18.000 269 30765.68 77.87 43639.64 88888.00 2010-09-26 20:19:19.000 269 30765.65 77.87 43639.65 88888.00 2010-09-26 20:19:20.000 269 30765.63 77.85 43639.64 53388.18 2010-09-26 20:19:21.000 269 30765.65 77.84 43639.58 88888.00 2010-09-26 20:19:22.000 269 30765.67 77.83 43639.55 88888.00 2010-09-26 20:19:23.000 269 30765.71 77.88 43639.57 88888.00 2010-09-26 20:19:24.000 269 30765.69 77.83 43639.57 88888.00 2010-09-26 20:19:25.000 269 30765.66 77.79 43639.60 53388.21 2010-09-26 20:19:26.000 269 30765.66 77.81 43639.63 88888.00 2010-09-26 20:19:27.000 269 30765.67 77.81 43639.57 88888.00 2010-09-26 20:19:28.000 269 30765.68 77.84 43639.63 88888.00 2010-09-26 20:19:29.000 269 30765.70 77.86 43639.62 88888.00 2010-09-26 20:19:30.000 269 30765.71 77.86 43639.57 53388.22 2010-09-26 20:19:31.000 269 30765.71 77.83 43639.53 88888.00 2010-09-26 20:19:32.000 269 30765.72 77.83 43639.58 88888.00 2010-09-26 20:19:33.000 269 30765.74 77.84 43639.63 88888.00 2010-09-26 20:19:34.000 269 30765.73 77.81 43639.62 88888.00 2010-09-26 20:19:35.000 269 30765.72 77.82 43639.58 53388.24 2010-09-26 20:19:36.000 269 30765.71 77.82 43639.63 88888.00 2010-09-26 20:19:37.000 269 30765.78 77.83 43639.64 88888.00 2010-09-26 20:19:38.000 269 30765.80 77.83 43639.63 88888.00 2010-09-26 20:19:39.000 269 30765.82 77.81 43639.63 88888.00 2010-09-26 20:19:40.000 269 30765.80 77.84 43639.59 53388.27 2010-09-26 20:19:41.000 269 30765.81 77.86 43639.57 88888.00 2010-09-26 20:19:42.000 269 30765.83 77.84 43639.61 88888.00 2010-09-26 20:19:43.000 269 30765.84 77.84 43639.60 88888.00 2010-09-26 20:19:44.000 269 30765.84 77.82 43639.55 88888.00 2010-09-26 20:19:45.000 269 30765.80 77.82 43639.58 53388.30 2010-09-26 20:19:46.000 269 30765.81 77.83 43639.60 88888.00 2010-09-26 20:19:47.000 269 30765.84 77.79 43639.57 88888.00 2010-09-26 20:19:48.000 269 30765.83 77.79 43639.57 88888.00 2010-09-26 20:19:49.000 269 30765.82 77.74 43639.61 88888.00 2010-09-26 20:19:50.000 269 30765.78 77.76 43639.61 53388.26 2010-09-26 20:19:51.000 269 30765.75 77.74 43639.59 88888.00 2010-09-26 20:19:52.000 269 30765.75 77.75 43639.63 88888.00 2010-09-26 20:19:53.000 269 30765.76 77.77 43639.65 88888.00 2010-09-26 20:19:54.000 269 30765.76 77.80 43639.65 88888.00 2010-09-26 20:19:55.000 269 30765.76 77.81 43639.66 53388.30 2010-09-26 20:19:56.000 269 30765.77 77.80 43639.65 88888.00 2010-09-26 20:19:57.000 269 30765.79 77.81 43639.65 88888.00 2010-09-26 20:19:58.000 269 30765.79 77.81 43639.68 88888.00 2010-09-26 20:19:59.000 269 30765.79 77.78 43639.70 88888.00 2010-09-26 20:20:00.000 269 30765.78 77.78 43639.68 53388.28 2010-09-26 20:20:01.000 269 30765.78 77.78 43639.67 88888.00 2010-09-26 20:20:02.000 269 30765.83 77.79 43639.66 88888.00 2010-09-26 20:20:03.000 269 30765.83 77.76 43639.69 88888.00 2010-09-26 20:20:04.000 269 30765.83 77.77 43639.68 88888.00 2010-09-26 20:20:05.000 269 30765.82 77.77 43639.66 53388.27 2010-09-26 20:20:06.000 269 30765.85 77.75 43639.66 88888.00 2010-09-26 20:20:07.000 269 30765.82 77.76 43639.66 88888.00 2010-09-26 20:20:08.000 269 30765.82 77.76 43639.71 88888.00 2010-09-26 20:20:09.000 269 30765.86 77.78 43639.74 88888.00 2010-09-26 20:20:10.000 269 30765.89 77.75 43639.76 53388.29 2010-09-26 20:20:11.000 269 30765.87 77.75 43639.70 88888.00 2010-09-26 20:20:12.000 269 30765.86 77.80 43639.68 88888.00 2010-09-26 20:20:13.000 269 30765.87 77.80 43639.69 88888.00 2010-09-26 20:20:14.000 269 30765.88 77.80 43639.72 88888.00 2010-09-26 20:20:15.000 269 30765.90 77.81 43639.77 53388.34 2010-09-26 20:20:16.000 269 30765.92 77.79 43639.68 88888.00 2010-09-26 20:20:17.000 269 30765.90 77.80 43639.63 88888.00 2010-09-26 20:20:18.000 269 30765.91 77.82 43639.65 88888.00 2010-09-26 20:20:19.000 269 30765.95 77.82 43639.63 88888.00 2010-09-26 20:20:20.000 269 30765.99 77.82 43639.62 53388.43 2010-09-26 20:20:21.000 269 30765.98 77.85 43639.63 88888.00 2010-09-26 20:20:22.000 269 30765.97 77.84 43639.62 88888.00 2010-09-26 20:20:23.000 269 30765.98 77.82 43639.57 88888.00 2010-09-26 20:20:24.000 269 30766.00 77.84 43639.57 88888.00 2010-09-26 20:20:25.000 269 30765.98 77.83 43639.63 53388.48 2010-09-26 20:20:26.000 269 30765.95 77.85 43639.60 88888.00 2010-09-26 20:20:27.000 269 30766.01 77.88 43639.57 88888.00 2010-09-26 20:20:28.000 269 30766.02 77.86 43639.59 88888.00 2010-09-26 20:20:29.000 269 30766.02 77.83 43639.61 88888.00 2010-09-26 20:20:30.000 269 30766.05 77.80 43639.64 53388.46 2010-09-26 20:20:31.000 269 30766.07 77.80 43639.66 88888.00 2010-09-26 20:20:32.000 269 30766.08 77.80 43639.67 88888.00 2010-09-26 20:20:33.000 269 30766.11 77.82 43639.65 88888.00 2010-09-26 20:20:34.000 269 30766.09 77.83 43639.66 88888.00 2010-09-26 20:20:35.000 269 30766.08 77.77 43639.67 53388.48 2010-09-26 20:20:36.000 269 30766.13 77.76 43639.69 88888.00 2010-09-26 20:20:37.000 269 30766.12 77.76 43639.66 88888.00 2010-09-26 20:20:38.000 269 30766.10 77.77 43639.65 88888.00 2010-09-26 20:20:39.000 269 30766.08 77.77 43639.63 88888.00 2010-09-26 20:20:40.000 269 30766.08 77.74 43639.70 53388.51 2010-09-26 20:20:41.000 269 30766.10 77.72 43639.69 88888.00 2010-09-26 20:20:42.000 269 30766.15 77.72 43639.65 88888.00 2010-09-26 20:20:43.000 269 30766.22 77.70 43639.67 88888.00 2010-09-26 20:20:44.000 269 30766.23 77.67 43639.66 88888.00 2010-09-26 20:20:45.000 269 30766.27 77.66 43639.61 53388.55 2010-09-26 20:20:46.000 269 30766.25 77.66 43639.64 88888.00 2010-09-26 20:20:47.000 269 30766.28 77.61 43639.64 88888.00 2010-09-26 20:20:48.000 269 30766.35 77.57 43639.68 88888.00 2010-09-26 20:20:49.000 269 30766.37 77.61 43639.71 88888.00 2010-09-26 20:20:50.000 269 30766.37 77.66 43639.75 53388.67 2010-09-26 20:20:51.000 269 30766.40 77.66 43639.75 88888.00 2010-09-26 20:20:52.000 269 30766.49 77.64 43639.77 88888.00 2010-09-26 20:20:53.000 269 30766.49 77.66 43639.78 88888.00 2010-09-26 20:20:54.000 269 30766.50 77.61 43639.75 88888.00 2010-09-26 20:20:55.000 269 30766.52 77.56 43639.76 53388.80 2010-09-26 20:20:56.000 269 30766.52 77.56 43639.78 88888.00 2010-09-26 20:20:57.000 269 30766.54 77.57 43639.76 88888.00 2010-09-26 20:20:58.000 269 30766.56 77.56 43639.74 88888.00 2010-09-26 20:20:59.000 269 30766.56 77.53 43639.73 88888.00 2010-09-26 20:21:00.000 269 30766.55 77.56 43639.70 53388.89 2010-09-26 20:21:01.000 269 30766.57 77.55 43639.73 88888.00 2010-09-26 20:21:02.000 269 30766.59 77.54 43639.74 88888.00 2010-09-26 20:21:03.000 269 30766.58 77.53 43639.77 88888.00 2010-09-26 20:21:04.000 269 30766.58 77.55 43639.84 88888.00 2010-09-26 20:21:05.000 269 30766.60 77.52 43639.80 53388.89 2010-09-26 20:21:06.000 269 30766.62 77.46 43639.74 88888.00 2010-09-26 20:21:07.000 269 30766.59 77.48 43639.74 88888.00 2010-09-26 20:21:08.000 269 30766.59 77.49 43639.74 88888.00 2010-09-26 20:21:09.000 269 30766.54 77.50 43639.72 88888.00 2010-09-26 20:21:10.000 269 30766.51 77.49 43639.67 53388.88 2010-09-26 20:21:11.000 269 30766.51 77.52 43639.70 88888.00 2010-09-26 20:21:12.000 269 30766.52 77.56 43639.75 88888.00 2010-09-26 20:21:13.000 269 30766.51 77.57 43639.76 88888.00 2010-09-26 20:21:14.000 269 30766.50 77.57 43639.74 88888.00 2010-09-26 20:21:15.000 269 30766.52 77.58 43639.76 53388.83 2010-09-26 20:21:16.000 269 30766.50 77.56 43639.75 88888.00 2010-09-26 20:21:17.000 269 30766.47 77.55 43639.73 88888.00 2010-09-26 20:21:18.000 269 30766.49 77.55 43639.68 88888.00 2010-09-26 20:21:19.000 269 30766.48 77.57 43639.69 88888.00 2010-09-26 20:21:20.000 269 30766.42 77.56 43639.70 53388.75 2010-09-26 20:21:21.000 269 30766.42 77.59 43639.73 88888.00 2010-09-26 20:21:22.000 269 30766.41 77.56 43639.75 88888.00 2010-09-26 20:21:23.000 269 30766.41 77.57 43639.78 88888.00 2010-09-26 20:21:24.000 269 30766.44 77.58 43639.78 88888.00 2010-09-26 20:21:25.000 269 30766.47 77.60 43639.76 53388.71 2010-09-26 20:21:26.000 269 30766.49 77.62 43639.81 88888.00 2010-09-26 20:21:27.000 269 30766.50 77.64 43639.89 88888.00 2010-09-26 20:21:28.000 269 30766.53 77.63 43639.87 88888.00 2010-09-26 20:21:29.000 269 30766.54 77.67 43639.93 88888.00 2010-09-26 20:21:30.000 269 30766.56 77.67 43639.92 53388.81 2010-09-26 20:21:31.000 269 30766.54 77.64 43639.89 88888.00 2010-09-26 20:21:32.000 269 30766.55 77.62 43639.86 88888.00 2010-09-26 20:21:33.000 269 30766.56 77.60 43639.86 88888.00 2010-09-26 20:21:34.000 269 30766.59 77.61 43639.89 88888.00 2010-09-26 20:21:35.000 269 30766.61 77.60 43639.91 53388.88 2010-09-26 20:21:36.000 269 30766.59 77.62 43639.93 88888.00 2010-09-26 20:21:37.000 269 30766.59 77.65 43639.90 88888.00 2010-09-26 20:21:38.000 269 30766.61 77.64 43639.88 88888.00 2010-09-26 20:21:39.000 269 30766.58 77.65 43639.85 88888.00 2010-09-26 20:21:40.000 269 30766.57 77.67 43639.87 53388.91 2010-09-26 20:21:41.000 269 30766.57 77.65 43639.86 88888.00 2010-09-26 20:21:42.000 269 30766.62 77.70 43639.88 88888.00 2010-09-26 20:21:43.000 269 30766.64 77.70 43639.88 88888.00 2010-09-26 20:21:44.000 269 30766.65 77.70 43639.90 88888.00 2010-09-26 20:21:45.000 269 30766.65 77.67 43639.88 53388.94 2010-09-26 20:21:46.000 269 30766.66 77.63 43639.88 88888.00 2010-09-26 20:21:47.000 269 30766.63 77.61 43639.88 88888.00 2010-09-26 20:21:48.000 269 30766.65 77.65 43639.91 88888.00 2010-09-26 20:21:49.000 269 30766.64 77.69 43639.88 88888.00 2010-09-26 20:21:50.000 269 30766.64 77.71 43639.84 53388.95 2010-09-26 20:21:51.000 269 30766.66 77.66 43639.83 88888.00 2010-09-26 20:21:52.000 269 30766.65 77.63 43639.83 88888.00 2010-09-26 20:21:53.000 269 30766.61 77.60 43639.92 88888.00 2010-09-26 20:21:54.000 269 30766.79 77.76 43639.82 88888.00 2010-09-26 20:21:55.000 269 30766.73 77.65 43639.79 53388.94 2010-09-26 20:21:56.000 269 30766.72 77.61 43639.81 88888.00 2010-09-26 20:21:57.000 269 30766.71 77.65 43639.86 88888.00 2010-09-26 20:21:58.000 269 30766.71 77.66 43639.88 88888.00 2010-09-26 20:21:59.000 269 30766.71 77.68 43639.85 88888.00 2010-09-26 20:22:00.000 269 30766.71 77.67 43639.82 53388.98 2010-09-26 20:22:01.000 269 30766.75 77.69 43639.84 88888.00 2010-09-26 20:22:02.000 269 30766.77 77.66 43639.87 88888.00 2010-09-26 20:22:03.000 269 30766.80 77.64 43639.87 88888.00 2010-09-26 20:22:04.000 269 30766.81 77.63 43639.88 88888.00 2010-09-26 20:22:05.000 269 30766.83 77.57 43639.90 53388.99 2010-09-26 20:22:06.000 269 30766.86 77.57 43639.89 88888.00 2010-09-26 20:22:07.000 269 30766.87 77.59 43640.00 88888.00 2010-09-26 20:22:08.000 269 30766.90 77.57 43639.96 88888.00 2010-09-26 20:22:09.000 269 30766.91 77.54 43639.92 88888.00 2010-09-26 20:22:10.000 269 30766.98 77.59 43639.91 53389.07 2010-09-26 20:22:11.000 269 30767.01 77.58 43639.91 88888.00 2010-09-26 20:22:12.000 269 30767.03 77.56 43639.94 88888.00 2010-09-26 20:22:13.000 269 30766.99 77.56 43639.98 88888.00 2010-09-26 20:22:14.000 269 30767.05 77.56 43640.00 88888.00 2010-09-26 20:22:15.000 269 30767.08 77.57 43640.00 53389.17 2010-09-26 20:22:16.000 269 30767.10 77.52 43640.00 88888.00 2010-09-26 20:22:17.000 269 30767.10 77.44 43639.95 88888.00 2010-09-26 20:22:18.000 269 30767.16 77.42 43639.93 88888.00 2010-09-26 20:22:19.000 269 30767.18 77.42 43639.95 88888.00 2010-09-26 20:22:20.000 269 30767.22 77.42 43639.98 53389.28 2010-09-26 20:22:21.000 269 30767.23 77.43 43640.00 88888.00 2010-09-26 20:22:22.000 269 30767.26 77.42 43640.00 88888.00 2010-09-26 20:22:23.000 269 30767.28 77.39 43640.00 88888.00 2010-09-26 20:22:24.000 269 30767.30 77.38 43640.01 88888.00 2010-09-26 20:22:25.000 269 30767.30 77.35 43640.00 53389.34 2010-09-26 20:22:26.000 269 30767.31 77.34 43640.02 88888.00 2010-09-26 20:22:27.000 269 30767.37 77.35 43640.07 88888.00 2010-09-26 20:22:28.000 269 30767.38 77.37 43640.04 88888.00 2010-09-26 20:22:29.000 269 30767.40 77.33 43640.03 88888.00 2010-09-26 20:22:30.000 269 30767.41 77.31 43640.02 53389.42 2010-09-26 20:22:31.000 269 30767.43 77.33 43640.08 88888.00 2010-09-26 20:22:32.000 269 30767.47 77.32 43640.07 88888.00 2010-09-26 20:22:33.000 269 30767.49 77.25 43640.13 88888.00 2010-09-26 20:22:34.000 269 30767.54 77.25 43640.15 88888.00 2010-09-26 20:22:35.000 269 30767.53 77.25 43640.15 53389.53 2010-09-26 20:22:36.000 269 30767.60 77.23 43640.11 88888.00 2010-09-26 20:22:37.000 269 30767.63 77.21 43640.11 88888.00 2010-09-26 20:22:38.000 269 30767.64 77.21 43640.13 88888.00 2010-09-26 20:22:39.000 269 30767.65 77.21 43640.11 88888.00 2010-09-26 20:22:40.000 269 30767.66 77.20 43640.08 53389.65 2010-09-26 20:22:41.000 269 30767.68 77.21 43640.08 88888.00 2010-09-26 20:22:42.000 269 30767.68 77.19 43640.10 88888.00 2010-09-26 20:22:43.000 269 30767.66 77.14 43640.10 88888.00 2010-09-26 20:22:44.000 269 30767.69 77.13 43640.12 88888.00 2010-09-26 20:22:45.000 269 30767.66 77.08 43640.11 53389.64 2010-09-26 20:22:46.000 269 30767.66 77.09 43640.08 88888.00 2010-09-26 20:22:47.000 269 30767.68 77.05 43640.11 88888.00 2010-09-26 20:22:48.000 269 30767.67 77.04 43640.11 88888.00 2010-09-26 20:22:49.000 269 30767.67 77.07 43640.10 88888.00 2010-09-26 20:22:50.000 269 30767.67 77.07 43640.07 53389.64 2010-09-26 20:22:51.000 269 30767.66 77.06 43640.06 88888.00 2010-09-26 20:22:52.000 269 30767.63 77.04 43640.04 88888.00 2010-09-26 20:22:53.000 269 30767.58 77.04 43640.07 88888.00 2010-09-26 20:22:54.000 269 30767.61 77.00 43640.06 88888.00 2010-09-26 20:22:55.000 269 30767.59 76.99 43640.06 53389.56 2010-09-26 20:22:56.000 269 30767.58 77.05 43640.12 88888.00 2010-09-26 20:22:57.000 269 30767.54 77.05 43640.10 88888.00 2010-09-26 20:22:58.000 269 30767.50 77.06 43640.08 88888.00 2010-09-26 20:22:59.000 269 30767.46 77.06 43640.06 88888.00 2010-09-26 20:23:00.000 269 30767.42 77.08 43640.05 53389.52 2010-09-26 20:23:01.000 269 30767.39 77.05 43640.01 88888.00 2010-09-26 20:23:02.000 269 30767.38 77.05 43640.04 88888.00 2010-09-26 20:23:03.000 269 30767.36 77.08 43640.06 88888.00 2010-09-26 20:23:04.000 269 30767.38 77.08 43640.07 88888.00 2010-09-26 20:23:05.000 269 30767.38 77.11 43640.07 53389.45 2010-09-26 20:23:06.000 269 30767.36 77.16 43640.04 88888.00 2010-09-26 20:23:07.000 269 30767.32 77.15 43640.02 88888.00 2010-09-26 20:23:08.000 269 30767.34 77.11 43640.01 88888.00 2010-09-26 20:23:09.000 269 30767.37 77.11 43640.05 88888.00 2010-09-26 20:23:10.000 269 30767.36 77.11 43640.02 53389.43 2010-09-26 20:23:11.000 269 30767.39 77.14 43640.01 88888.00 2010-09-26 20:23:12.000 269 30767.38 77.17 43640.03 88888.00 2010-09-26 20:23:13.000 269 30767.38 77.18 43640.07 88888.00 2010-09-26 20:23:14.000 269 30767.36 77.23 43640.11 88888.00 2010-09-26 20:23:15.000 269 30767.33 77.24 43640.13 53389.43 2010-09-26 20:23:16.000 269 30767.36 77.24 43640.12 88888.00 2010-09-26 20:23:17.000 269 30767.38 77.22 43640.10 88888.00 2010-09-26 20:23:18.000 269 30767.40 77.22 43640.11 88888.00 2010-09-26 20:23:19.000 269 30767.40 77.24 43640.11 88888.00 2010-09-26 20:23:20.000 269 30767.39 77.27 43640.09 53389.47 2010-09-26 20:23:21.000 269 30767.38 77.27 43640.08 88888.00 2010-09-26 20:23:22.000 269 30767.39 77.28 43640.09 88888.00 2010-09-26 20:23:23.000 269 30767.41 77.28 43640.11 88888.00 2010-09-26 20:23:24.000 269 30767.46 77.25 43640.08 88888.00 2010-09-26 20:23:25.000 269 30767.47 77.27 43640.06 53389.54 2010-09-26 20:23:26.000 269 30767.48 77.30 43640.05 88888.00 2010-09-26 20:23:27.000 269 30767.50 77.29 43640.10 88888.00 2010-09-26 20:23:28.000 269 30767.51 77.30 43640.14 88888.00 2010-09-26 20:23:29.000 269 30767.55 77.30 43640.14 88888.00 2010-09-26 20:23:30.000 269 30767.55 77.25 43640.12 53389.60 2010-09-26 20:23:31.000 269 30767.58 77.20 43640.07 88888.00 2010-09-26 20:23:32.000 269 30767.58 77.26 43640.09 88888.00 2010-09-26 20:23:33.000 269 30767.61 77.28 43640.10 88888.00 2010-09-26 20:23:34.000 269 30767.62 77.23 43640.10 88888.00 2010-09-26 20:23:35.000 269 30767.63 77.20 43640.17 53389.66 2010-09-26 20:23:36.000 269 30767.63 77.17 43640.13 88888.00 2010-09-26 20:23:37.000 269 30767.68 77.19 43640.14 88888.00 2010-09-26 20:23:38.000 269 30767.70 77.20 43640.12 88888.00 2010-09-26 20:23:39.000 269 30767.69 77.17 43640.10 88888.00 2010-09-26 20:23:40.000 269 30767.69 77.14 43640.08 53389.69 2010-09-26 20:23:41.000 269 30767.72 77.12 43640.05 88888.00 2010-09-26 20:23:42.000 269 30767.74 77.10 43640.10 88888.00 2010-09-26 20:23:43.000 269 30767.78 77.09 43640.13 88888.00 2010-09-26 20:23:44.000 269 30767.78 77.04 43640.14 88888.00 2010-09-26 20:23:45.000 269 30767.81 77.05 43640.17 53389.76 2010-09-26 20:23:46.000 269 30767.85 77.04 43640.14 88888.00 2010-09-26 20:23:47.000 269 30767.87 77.03 43640.17 88888.00 2010-09-26 20:23:48.000 269 30767.88 77.03 43640.15 88888.00 2010-09-26 20:23:49.000 269 30767.87 77.01 43640.14 88888.00 2010-09-26 20:23:50.000 269 30767.90 77.00 43640.13 53389.82 2010-09-26 20:23:51.000 269 30767.88 76.96 43640.12 88888.00 2010-09-26 20:23:52.000 269 30767.92 76.98 43640.12 88888.00 2010-09-26 20:23:53.000 269 30767.89 76.98 43640.14 88888.00 2010-09-26 20:23:54.000 269 30767.87 76.95 43640.12 88888.00 2010-09-26 20:23:55.000 269 30767.88 76.94 43640.14 53389.78 2010-09-26 20:23:56.000 269 30767.86 76.90 43640.06 88888.00 2010-09-26 20:23:57.000 269 30767.85 76.89 43640.06 88888.00 2010-09-26 20:23:58.000 269 30767.85 76.88 43640.01 88888.00 2010-09-26 20:23:59.000 269 30767.90 76.90 43640.03 88888.00 2010-09-26 20:24:00.000 269 30767.91 76.87 43640.08 53389.77 2010-09-26 20:24:01.000 269 30767.90 76.85 43640.05 88888.00 2010-09-26 20:24:02.000 269 30767.91 76.80 43640.03 88888.00 2010-09-26 20:24:03.000 269 30767.93 76.85 43640.04 88888.00 2010-09-26 20:24:04.000 269 30767.92 76.85 43640.06 88888.00 2010-09-26 20:24:05.000 269 30767.90 76.78 43640.04 53389.81 2010-09-26 20:24:06.000 269 30767.90 76.78 43640.04 88888.00 2010-09-26 20:24:07.000 269 30767.92 76.80 43640.02 88888.00 2010-09-26 20:24:08.000 269 30767.93 76.79 43640.02 88888.00 2010-09-26 20:24:09.000 269 30767.92 76.79 43640.03 88888.00 2010-09-26 20:24:10.000 269 30767.94 76.80 43640.05 53389.83 2010-09-26 20:24:11.000 269 30767.93 76.78 43639.99 88888.00 2010-09-26 20:24:12.000 269 30767.91 76.83 43640.05 88888.00 2010-09-26 20:24:13.000 269 30767.97 76.90 43639.95 88888.00 2010-09-26 20:24:14.000 269 30767.99 76.91 43639.89 88888.00 2010-09-26 20:24:15.000 269 30767.97 76.87 43639.96 53389.86 2010-09-26 20:24:16.000 269 30767.95 76.82 43640.05 88888.00 2010-09-26 20:24:17.000 269 30767.98 76.84 43640.09 88888.00 2010-09-26 20:24:18.000 269 30767.98 76.81 43640.11 88888.00 2010-09-26 20:24:19.000 269 30767.95 76.79 43640.13 88888.00 2010-09-26 20:24:20.000 269 30767.95 76.82 43640.13 53389.84 2010-09-26 20:24:21.000 269 30767.98 76.81 43640.14 88888.00 2010-09-26 20:24:22.000 269 30767.97 76.81 43640.14 88888.00 2010-09-26 20:24:23.000 269 30768.00 76.81 43640.10 88888.00 2010-09-26 20:24:24.000 269 30768.00 76.79 43640.11 88888.00 2010-09-26 20:24:25.000 269 30767.99 76.79 43640.11 53389.91 2010-09-26 20:24:26.000 269 30768.01 76.82 43640.09 88888.00 2010-09-26 20:24:27.000 269 30768.02 76.86 43640.11 88888.00 2010-09-26 20:24:28.000 269 30768.02 76.89 43640.08 88888.00 2010-09-26 20:24:29.000 269 30768.04 76.91 43640.12 88888.00 2010-09-26 20:24:30.000 269 30768.02 76.91 43640.15 53389.95 2010-09-26 20:24:31.000 269 30768.02 76.91 43640.16 88888.00 2010-09-26 20:24:32.000 269 30768.01 76.93 43640.14 88888.00 2010-09-26 20:24:33.000 269 30768.02 76.92 43640.15 88888.00 2010-09-26 20:24:34.000 269 30768.03 76.92 43640.17 88888.00 2010-09-26 20:24:35.000 269 30768.03 76.94 43640.15 53389.94 2010-09-26 20:24:36.000 269 30768.04 76.92 43640.11 88888.00 2010-09-26 20:24:37.000 269 30768.07 76.92 43640.09 88888.00 2010-09-26 20:24:38.000 269 30768.08 76.94 43640.08 88888.00 2010-09-26 20:24:39.000 269 30768.08 76.95 43640.05 88888.00 2010-09-26 20:24:40.000 269 30768.07 76.90 43640.08 53389.99 2010-09-26 20:24:41.000 269 30768.06 76.87 43640.10 88888.00 2010-09-26 20:24:42.000 269 30768.06 76.89 43640.10 88888.00 2010-09-26 20:24:43.000 269 30768.05 76.89 43640.06 88888.00 2010-09-26 20:24:44.000 269 30768.07 76.88 43640.07 88888.00 2010-09-26 20:24:45.000 269 30768.08 76.91 43640.07 53390.00 2010-09-26 20:24:46.000 269 30768.09 76.89 43640.06 88888.00 2010-09-26 20:24:47.000 269 30768.11 76.92 43640.09 88888.00 2010-09-26 20:24:48.000 269 30768.13 76.92 43640.15 88888.00 2010-09-26 20:24:49.000 269 30768.16 76.92 43640.14 88888.00 2010-09-26 20:24:50.000 269 30768.17 76.94 43640.11 53389.98 2010-09-26 20:24:51.000 269 30768.15 76.93 43640.12 88888.00 2010-09-26 20:24:52.000 269 30768.12 76.92 43640.16 88888.00 2010-09-26 20:24:53.000 269 30768.15 76.96 43640.18 88888.00 2010-09-26 20:24:54.000 269 30768.17 76.98 43640.17 88888.00 2010-09-26 20:24:55.000 269 30768.13 76.95 43640.07 53390.00 2010-09-26 20:24:56.000 269 30768.13 76.98 43640.07 88888.00 2010-09-26 20:24:57.000 269 30768.17 76.98 43640.09 88888.00 2010-09-26 20:24:58.000 269 30768.17 76.95 43640.08 88888.00 2010-09-26 20:24:59.000 269 30768.20 76.96 43640.06 88888.00 2010-09-26 20:25:00.000 269 30768.19 76.93 43640.05 53390.04 2010-09-26 20:25:01.000 269 30768.20 76.88 43640.09 88888.00 2010-09-26 20:25:02.000 269 30768.21 76.89 43640.12 88888.00 2010-09-26 20:25:03.000 269 30768.20 76.86 43640.11 88888.00 2010-09-26 20:25:04.000 269 30768.23 76.85 43640.11 88888.00 2010-09-26 20:25:05.000 269 30768.21 76.86 43640.06 53390.04 2010-09-26 20:25:06.000 269 30768.21 76.85 43640.00 88888.00 2010-09-26 20:25:07.000 269 30768.21 76.85 43640.02 88888.00 2010-09-26 20:25:08.000 269 30768.23 76.86 43640.06 88888.00 2010-09-26 20:25:09.000 269 30768.26 76.82 43640.10 88888.00 2010-09-26 20:25:10.000 269 30768.27 76.80 43640.13 53390.10 2010-09-26 20:25:11.000 269 30768.30 76.76 43640.13 88888.00 2010-09-26 20:25:12.000 269 30768.31 76.75 43640.14 88888.00 2010-09-26 20:25:13.000 269 30768.32 76.78 43640.13 88888.00 2010-09-26 20:25:14.000 269 30768.32 76.84 43640.13 88888.00 2010-09-26 20:25:15.000 269 30768.36 76.82 43640.13 53390.15 2010-09-26 20:25:16.000 269 30768.36 76.80 43640.14 88888.00 2010-09-26 20:25:17.000 269 30768.36 76.81 43640.16 88888.00 2010-09-26 20:25:18.000 269 30768.41 76.82 43640.13 88888.00 2010-09-26 20:25:19.000 269 30768.39 76.81 43640.11 88888.00 2010-09-26 20:25:20.000 269 30768.44 76.82 43640.12 53390.21 2010-09-26 20:25:21.000 269 30768.47 76.78 43640.10 88888.00 2010-09-26 20:25:22.000 269 30768.50 76.77 43640.15 88888.00 2010-09-26 20:25:23.000 269 30768.54 76.74 43640.14 88888.00 2010-09-26 20:25:24.000 269 30768.56 76.71 43640.14 88888.00 2010-09-26 20:25:25.000 269 30768.53 76.71 43640.16 53390.28 2010-09-26 20:25:26.000 269 30768.55 76.73 43640.16 88888.00 2010-09-26 20:25:27.000 269 30768.55 76.71 43640.09 88888.00 2010-09-26 20:25:28.000 269 30768.53 76.69 43640.11 88888.00 2010-09-26 20:25:29.000 269 30768.59 76.69 43640.14 88888.00 2010-09-26 20:25:30.000 269 30768.61 76.67 43640.11 53390.31 2010-09-26 20:25:31.000 269 30768.64 76.65 43640.10 88888.00 2010-09-26 20:25:32.000 269 30768.63 76.67 43640.14 88888.00 2010-09-26 20:25:33.000 269 30768.67 76.69 43640.16 88888.00 2010-09-26 20:25:34.000 269 30768.67 76.68 43640.15 88888.00 2010-09-26 20:25:35.000 269 30768.65 76.64 43640.18 53390.34 2010-09-26 20:25:36.000 269 30768.64 76.64 43640.20 88888.00 2010-09-26 20:25:37.000 269 30768.63 76.62 43640.17 88888.00 2010-09-26 20:25:38.000 269 30768.64 76.60 43640.15 88888.00 2010-09-26 20:25:39.000 269 30768.65 76.62 43640.20 88888.00 2010-09-26 20:25:40.000 269 30768.65 76.59 43640.26 53390.37 2010-09-26 20:25:41.000 269 30768.68 76.58 43640.23 88888.00 2010-09-26 20:25:42.000 269 30768.73 76.59 43640.24 88888.00 2010-09-26 20:25:43.000 269 30768.74 76.64 43640.32 88888.00 2010-09-26 20:25:44.000 269 30768.74 76.63 43640.30 88888.00 2010-09-26 20:25:45.000 269 30768.78 76.64 43640.31 53390.45 2010-09-26 20:25:46.000 269 30768.81 76.64 43640.32 88888.00 2010-09-26 20:25:47.000 269 30768.80 76.62 43640.30 88888.00 2010-09-26 20:25:48.000 269 30768.82 76.66 43640.32 88888.00 2010-09-26 20:25:49.000 269 30768.83 76.67 43640.28 88888.00 2010-09-26 20:25:50.000 269 30768.82 76.65 43640.26 53390.51 2010-09-26 20:25:51.000 269 30768.83 76.64 43640.26 88888.00 2010-09-26 20:25:52.000 269 30768.86 76.67 43640.32 88888.00 2010-09-26 20:25:53.000 269 30768.87 76.68 43640.32 88888.00 2010-09-26 20:25:54.000 269 30768.89 76.68 43640.34 88888.00 2010-09-26 20:25:55.000 269 30768.88 76.67 43640.38 53390.59 2010-09-26 20:25:56.000 269 30768.87 76.64 43640.34 88888.00 2010-09-26 20:25:57.000 269 30768.86 76.64 43640.34 88888.00 2010-09-26 20:25:58.000 269 30768.85 76.65 43640.30 88888.00 2010-09-26 20:25:59.000 269 30768.90 76.65 43640.30 88888.00 2010-09-26 20:26:00.000 269 30768.86 76.64 43640.29 53390.58 2010-09-26 20:26:01.000 269 30768.80 76.65 43640.29 88888.00 2010-09-26 20:26:02.000 269 30768.82 76.64 43640.28 88888.00 2010-09-26 20:26:03.000 269 30768.83 76.63 43640.27 88888.00 2010-09-26 20:26:04.000 269 30768.82 76.64 43640.27 88888.00 2010-09-26 20:26:05.000 269 30768.82 76.66 43640.28 53390.51 2010-09-26 20:26:06.000 269 30768.82 76.66 43640.28 88888.00 2010-09-26 20:26:07.000 269 30768.81 76.68 43640.29 88888.00 2010-09-26 20:26:08.000 269 30768.80 76.73 43640.31 88888.00 2010-09-26 20:26:09.000 269 30768.82 76.72 43640.36 88888.00 2010-09-26 20:26:10.000 269 30768.80 76.72 43640.34 53390.49 2010-09-26 20:26:11.000 269 30768.79 76.74 43640.33 88888.00 2010-09-26 20:26:12.000 269 30768.79 76.77 43640.34 88888.00 2010-09-26 20:26:13.000 269 30768.79 76.77 43640.36 88888.00 2010-09-26 20:26:14.000 269 30768.80 76.76 43640.36 88888.00 2010-09-26 20:26:15.000 269 30768.78 76.76 43640.37 53390.47 2010-09-26 20:26:16.000 269 30768.80 76.76 43640.37 88888.00 2010-09-26 20:26:17.000 269 30768.79 76.75 43640.32 88888.00 2010-09-26 20:26:18.000 269 30768.80 76.76 43640.33 88888.00 2010-09-26 20:26:19.000 269 30768.81 76.74 43640.33 88888.00 2010-09-26 20:26:20.000 269 30768.82 76.72 43640.30 53390.51 2010-09-26 20:26:21.000 269 30768.81 76.72 43640.26 88888.00 2010-09-26 20:26:22.000 269 30768.80 76.70 43640.28 88888.00 2010-09-26 20:26:23.000 269 30768.81 76.69 43640.27 88888.00 2010-09-26 20:26:24.000 269 30768.81 76.69 43640.29 88888.00 2010-09-26 20:26:25.000 269 30768.84 76.67 43640.27 53390.51 2010-09-26 20:26:26.000 269 30768.85 76.65 43640.26 88888.00 2010-09-26 20:26:27.000 269 30768.86 76.62 43640.28 88888.00 2010-09-26 20:26:28.000 269 30768.85 76.62 43640.26 88888.00 2010-09-26 20:26:29.000 269 30768.85 76.61 43640.29 88888.00 2010-09-26 20:26:30.000 269 30768.85 76.59 43640.26 53390.46 2010-09-26 20:26:31.000 269 30768.85 76.58 43640.26 88888.00 2010-09-26 20:26:32.000 269 30768.87 76.62 43640.24 88888.00 2010-09-26 20:26:33.000 269 30768.88 76.61 43640.25 88888.00 2010-09-26 20:26:34.000 269 30768.90 76.62 43640.28 88888.00 2010-09-26 20:26:35.000 269 30768.93 76.60 43640.26 53390.50 2010-09-26 20:26:36.000 269 30768.96 76.64 43640.26 88888.00 2010-09-26 20:26:37.000 269 30769.01 76.63 43640.26 88888.00 2010-09-26 20:26:38.000 269 30769.05 76.67 43640.22 88888.00 2010-09-26 20:26:39.000 269 30769.01 76.60 43640.25 88888.00 2010-09-26 20:26:40.000 269 30769.03 76.61 43640.30 53390.60 2010-09-26 20:26:41.000 269 30769.07 76.64 43640.35 88888.00 2010-09-26 20:26:42.000 269 30769.13 76.63 43640.33 88888.00 2010-09-26 20:26:43.000 269 30769.14 76.60 43640.29 88888.00 2010-09-26 20:26:44.000 269 30769.20 76.57 43640.27 88888.00 2010-09-26 20:26:45.000 269 30769.21 76.58 43640.31 53390.70 2010-09-26 20:26:46.000 269 30769.23 76.62 43640.31 88888.00 2010-09-26 20:26:47.000 269 30769.25 76.61 43640.34 88888.00 2010-09-26 20:26:48.000 269 30769.23 76.55 43640.31 88888.00 2010-09-26 20:26:49.000 269 30769.23 76.50 43640.25 88888.00 2010-09-26 20:26:50.000 269 30769.21 76.50 43640.28 53390.71 2010-09-26 20:26:51.000 269 30769.18 76.54 43640.28 88888.00 2010-09-26 20:26:52.000 269 30769.19 76.53 43640.28 88888.00 2010-09-26 20:26:53.000 269 30769.21 76.53 43640.31 88888.00 2010-09-26 20:26:54.000 269 30769.20 76.51 43640.28 88888.00 2010-09-26 20:26:55.000 269 30769.22 76.51 43640.26 53390.74 2010-09-26 20:26:56.000 269 30769.18 76.50 43640.25 88888.00 2010-09-26 20:26:57.000 269 30769.20 76.52 43640.26 88888.00 2010-09-26 20:26:58.000 269 30769.24 76.52 43640.29 88888.00 2010-09-26 20:26:59.000 269 30769.22 76.47 43640.27 88888.00 2010-09-26 20:27:00.000 269 30769.20 76.50 43640.30 53390.74 2010-09-26 20:27:01.000 269 30769.21 76.45 43640.27 88888.00 2010-09-26 20:27:02.000 269 30769.24 76.41 43640.24 88888.00 2010-09-26 20:27:03.000 269 30769.22 76.41 43640.23 88888.00 2010-09-26 20:27:04.000 269 30769.22 76.40 43640.28 88888.00 2010-09-26 20:27:05.000 269 30769.23 76.39 43640.28 53390.74 2010-09-26 20:27:06.000 269 30769.24 76.39 43640.32 88888.00 2010-09-26 20:27:07.000 269 30769.22 76.39 43640.28 88888.00 2010-09-26 20:27:08.000 269 30769.20 76.39 43640.32 88888.00 2010-09-26 20:27:09.000 269 30769.24 76.40 43640.34 88888.00 2010-09-26 20:27:10.000 269 30769.23 76.36 43640.35 53390.73 2010-09-26 20:27:11.000 269 30769.21 76.35 43640.31 88888.00 2010-09-26 20:27:12.000 269 30769.18 76.31 43640.26 88888.00 2010-09-26 20:27:13.000 269 30769.15 76.26 43640.35 88888.00 2010-09-26 20:27:14.000 269 30769.19 76.22 43640.29 88888.00 2010-09-26 20:27:15.000 269 30769.16 76.23 43640.26 53390.73 2010-09-26 20:27:16.000 269 30769.16 76.28 43640.29 88888.00 2010-09-26 20:27:17.000 269 30769.17 76.29 43640.28 88888.00 2010-09-26 20:27:18.000 269 30769.18 76.32 43640.27 88888.00 2010-09-26 20:27:19.000 269 30769.20 76.31 43640.28 88888.00 2010-09-26 20:27:20.000 269 30769.20 76.31 43640.29 53390.71 2010-09-26 20:27:21.000 269 30769.19 76.32 43640.24 88888.00 2010-09-26 20:27:22.000 269 30769.18 76.33 43640.26 88888.00 2010-09-26 20:27:23.000 269 30769.16 76.31 43640.30 88888.00 2010-09-26 20:27:24.000 269 30769.12 76.26 43640.32 88888.00 2010-09-26 20:27:25.000 269 30769.12 76.27 43640.30 53390.67 2010-09-26 20:27:26.000 269 30769.15 76.32 43640.33 88888.00 2010-09-26 20:27:27.000 269 30769.14 76.39 43640.31 88888.00 2010-09-26 20:27:28.000 269 30769.13 76.41 43640.31 88888.00 2010-09-26 20:27:29.000 269 30769.13 76.40 43640.31 88888.00 2010-09-26 20:27:30.000 269 30769.09 76.36 43640.27 53390.65 2010-09-26 20:27:31.000 269 30769.11 76.33 43640.22 88888.00 2010-09-26 20:27:32.000 269 30769.13 76.33 43640.18 88888.00 2010-09-26 20:27:33.000 269 30769.12 76.30 43640.21 88888.00 2010-09-26 20:27:34.000 269 30769.10 76.33 43640.24 88888.00 2010-09-26 20:27:35.000 269 30769.09 76.35 43640.23 53390.63 2010-09-26 20:27:36.000 269 30769.06 76.38 43640.24 88888.00 2010-09-26 20:27:37.000 269 30769.06 76.33 43640.27 88888.00 2010-09-26 20:27:38.000 269 30769.07 76.32 43640.24 88888.00 2010-09-26 20:27:39.000 269 30769.08 76.30 43640.25 88888.00 2010-09-26 20:27:40.000 269 30769.08 76.23 43640.22 53390.61 2010-09-26 20:27:41.000 269 30769.06 76.14 43640.30 88888.00 2010-09-26 20:27:42.000 269 30769.09 76.19 43640.34 88888.00 2010-09-26 20:27:43.000 269 30769.13 76.24 43640.31 88888.00 2010-09-26 20:27:44.000 269 30769.13 76.25 43640.33 88888.00 2010-09-26 20:27:45.000 269 30769.15 76.22 43640.29 53390.71 2010-09-26 20:27:46.000 269 30769.17 76.26 43640.28 88888.00 2010-09-26 20:27:47.000 269 30769.20 76.28 43640.27 88888.00 2010-09-26 20:27:48.000 269 30769.26 76.25 43640.26 88888.00 2010-09-26 20:27:49.000 269 30769.31 76.25 43640.25 88888.00 2010-09-26 20:27:50.000 269 30769.33 76.25 43640.25 53390.71 2010-09-26 20:27:51.000 269 30769.30 76.23 43640.18 88888.00 2010-09-26 20:27:52.000 269 30769.29 76.22 43640.18 88888.00 2010-09-26 20:27:53.000 269 30769.29 76.20 43640.26 88888.00 2010-09-26 20:27:54.000 269 30769.32 76.20 43640.26 88888.00 2010-09-26 20:27:55.000 269 30769.33 76.20 43640.22 53390.79 2010-09-26 20:27:56.000 269 30769.34 76.19 43640.24 88888.00 2010-09-26 20:27:57.000 269 30769.37 76.20 43640.20 88888.00 2010-09-26 20:27:58.000 269 30769.40 76.24 43640.24 88888.00 2010-09-26 20:27:59.000 269 30769.42 76.22 43640.25 88888.00 2010-09-26 20:28:00.000 269 30769.40 76.22 43640.28 53390.86 2010-09-26 20:28:01.000 269 30769.40 76.14 43640.24 88888.00 2010-09-26 20:28:02.000 269 30769.39 76.10 43640.22 88888.00 2010-09-26 20:28:03.000 269 30769.38 76.12 43640.21 88888.00 2010-09-26 20:28:04.000 269 30769.40 76.11 43640.25 88888.00 2010-09-26 20:28:05.000 269 30769.41 76.11 43640.23 53390.90 2010-09-26 20:28:06.000 269 30769.38 76.09 43640.25 88888.00 2010-09-26 20:28:07.000 269 30769.38 76.10 43640.23 88888.00 2010-09-26 20:28:08.000 269 30769.36 76.08 43640.23 88888.00 2010-09-26 20:28:09.000 269 30769.38 76.08 43640.24 88888.00 2010-09-26 20:28:10.000 269 30769.42 76.02 43640.22 53390.85 2010-09-26 20:28:11.000 269 30769.38 76.01 43640.18 88888.00 2010-09-26 20:28:12.000 269 30769.37 76.05 43640.15 88888.00 2010-09-26 20:28:13.000 269 30769.36 76.04 43640.19 88888.00 2010-09-26 20:28:14.000 269 30769.34 76.00 43640.18 88888.00 2010-09-26 20:28:15.000 269 30769.31 76.00 43640.16 53390.79 2010-09-26 20:28:16.000 269 30769.31 76.02 43640.17 88888.00 2010-09-26 20:28:17.000 269 30769.33 75.99 43640.18 88888.00 2010-09-26 20:28:18.000 269 30769.31 75.98 43640.15 88888.00 2010-09-26 20:28:19.000 269 30769.30 75.96 43640.18 88888.00 2010-09-26 20:28:20.000 269 30769.30 75.95 43640.20 53390.77 2010-09-26 20:28:21.000 269 30769.35 75.99 43640.20 88888.00 2010-09-26 20:28:22.000 269 30769.36 76.01 43640.19 88888.00 2010-09-26 20:28:23.000 269 30769.36 76.02 43640.19 88888.00 2010-09-26 20:28:24.000 269 30769.33 76.00 43640.22 88888.00 2010-09-26 20:28:25.000 269 30769.34 76.03 43640.23 53390.81 2010-09-26 20:28:26.000 269 30769.32 76.03 43640.20 88888.00 2010-09-26 20:28:27.000 269 30769.34 76.01 43640.16 88888.00 2010-09-26 20:28:28.000 269 30769.36 76.03 43640.22 88888.00 2010-09-26 20:28:29.000 269 30769.36 76.00 43640.21 88888.00 2010-09-26 20:28:30.000 269 30769.35 75.97 43640.20 53390.82 2010-09-26 20:28:31.000 269 30769.31 75.97 43640.19 88888.00 2010-09-26 20:28:32.000 269 30769.36 75.93 43640.18 88888.00 2010-09-26 20:28:33.000 269 30769.36 75.99 43640.19 88888.00 2010-09-26 20:28:34.000 269 30769.33 76.02 43640.20 88888.00 2010-09-26 20:28:35.000 269 30769.34 76.04 43640.18 53390.83 2010-09-26 20:28:36.000 269 30769.30 76.03 43640.17 88888.00 2010-09-26 20:28:37.000 269 30769.29 75.99 43640.19 88888.00 2010-09-26 20:28:38.000 269 30769.31 75.97 43640.18 88888.00 2010-09-26 20:28:39.000 269 30769.31 75.99 43640.20 88888.00 2010-09-26 20:28:40.000 269 30769.30 76.03 43640.24 53390.83 2010-09-26 20:28:41.000 269 30769.32 76.06 43640.27 88888.00 2010-09-26 20:28:42.000 269 30769.36 76.08 43640.24 88888.00 2010-09-26 20:28:43.000 269 30769.34 76.07 43640.22 88888.00 2010-09-26 20:28:44.000 269 30769.31 76.06 43640.19 88888.00 2010-09-26 20:28:45.000 269 30769.29 76.07 43640.20 53390.82 2010-09-26 20:28:46.000 269 30769.34 76.09 43640.18 88888.00 2010-09-26 20:28:47.000 269 30769.34 76.06 43640.14 88888.00 2010-09-26 20:28:48.000 269 30769.35 76.06 43640.12 88888.00 2010-09-26 20:28:49.000 269 30769.34 76.08 43640.12 88888.00 2010-09-26 20:28:50.000 269 30769.32 76.10 43640.15 53390.87 2010-09-26 20:28:51.000 269 30769.31 76.11 43640.17 88888.00 2010-09-26 20:28:52.000 269 30769.33 76.10 43640.20 88888.00 2010-09-26 20:28:53.000 269 30769.34 76.13 43640.19 88888.00 2010-09-26 20:28:54.000 269 30769.32 76.10 43640.20 88888.00 2010-09-26 20:28:55.000 269 30769.35 76.06 43640.20 53390.85 2010-09-26 20:28:56.000 269 30769.41 76.02 43640.23 88888.00 2010-09-26 20:28:57.000 269 30769.42 76.02 43640.20 88888.00 2010-09-26 20:28:58.000 269 30769.39 76.02 43640.24 88888.00 2010-09-26 20:28:59.000 269 30769.39 75.99 43640.20 88888.00 2010-09-26 20:29:00.000 269 30769.42 76.01 43640.23 53390.91 2010-09-26 20:29:01.000 269 30769.41 76.01 43640.27 88888.00 2010-09-26 20:29:02.000 269 30769.40 76.02 43640.27 88888.00 2010-09-26 20:29:03.000 269 30769.42 76.00 43640.24 88888.00 2010-09-26 20:29:04.000 269 30769.41 76.03 43640.29 88888.00 2010-09-26 20:29:05.000 269 30769.42 76.02 43640.23 53390.88 2010-09-26 20:29:06.000 269 30769.40 76.02 43640.22 88888.00 2010-09-26 20:29:07.000 269 30769.39 76.02 43640.22 88888.00 2010-09-26 20:29:08.000 269 30769.38 76.02 43640.22 88888.00 2010-09-26 20:29:09.000 269 30769.39 76.01 43640.24 88888.00 2010-09-26 20:29:10.000 269 30769.36 76.02 43640.21 53390.88 2010-09-26 20:29:11.000 269 30769.36 76.02 43640.25 88888.00 2010-09-26 20:29:12.000 269 30769.35 76.01 43640.22 88888.00 2010-09-26 20:29:13.000 269 30769.39 75.99 43640.25 88888.00 2010-09-26 20:29:14.000 269 30769.54 76.12 43640.07 88888.00 2010-09-26 20:29:15.000 269 30769.37 75.97 43640.14 53390.87 2010-09-26 20:29:16.000 269 30769.34 75.96 43640.26 88888.00 2010-09-26 20:29:17.000 269 30769.37 75.97 43640.26 88888.00 2010-09-26 20:29:18.000 269 30769.39 76.02 43640.31 88888.00 2010-09-26 20:29:19.000 269 30769.40 76.05 43640.35 88888.00 2010-09-26 20:29:20.000 269 30769.41 76.00 43640.32 53390.90 2010-09-26 20:29:21.000 269 30769.44 76.00 43640.31 88888.00 2010-09-26 20:29:22.000 269 30769.46 75.98 43640.30 88888.00 2010-09-26 20:29:23.000 269 30769.48 76.02 43640.32 88888.00 2010-09-26 20:29:24.000 269 30769.50 76.05 43640.36 88888.00 2010-09-26 20:29:25.000 269 30769.50 76.06 43640.34 53390.93 2010-09-26 20:29:26.000 269 30769.51 76.07 43640.31 88888.00 2010-09-26 20:29:27.000 269 30769.51 76.08 43640.32 88888.00 2010-09-26 20:29:28.000 269 30769.52 76.09 43640.34 88888.00 2010-09-26 20:29:29.000 269 30769.52 76.07 43640.29 88888.00 2010-09-26 20:29:30.000 269 30769.54 76.04 43640.27 53390.97 2010-09-26 20:29:31.000 269 30769.55 76.05 43640.27 88888.00 2010-09-26 20:29:32.000 269 30769.61 76.06 43640.31 88888.00 2010-09-26 20:29:33.000 269 30769.61 76.03 43640.29 88888.00 2010-09-26 20:29:34.000 269 30769.60 76.04 43640.30 88888.00 2010-09-26 20:29:35.000 269 30769.58 76.04 43640.29 53390.97 2010-09-26 20:29:36.000 269 30769.57 76.07 43640.26 88888.00 2010-09-26 20:29:37.000 269 30769.62 76.06 43640.24 88888.00 2010-09-26 20:29:38.000 269 30769.62 76.03 43640.24 88888.00 2010-09-26 20:29:39.000 269 30769.60 76.00 43640.24 88888.00 2010-09-26 20:29:40.000 269 30769.57 76.02 43640.25 53390.96 2010-09-26 20:29:41.000 269 30769.58 76.01 43640.19 88888.00 2010-09-26 20:29:42.000 269 30769.60 76.03 43640.27 88888.00 2010-09-26 20:29:43.000 269 30769.62 76.03 43640.35 88888.00 2010-09-26 20:29:44.000 269 30769.59 76.00 43640.30 88888.00 2010-09-26 20:29:45.000 269 30769.59 75.99 43640.26 53390.97 2010-09-26 20:29:46.000 269 30769.63 76.00 43640.32 88888.00 2010-09-26 20:29:47.000 269 30769.60 75.99 43640.32 88888.00 2010-09-26 20:29:48.000 269 30769.58 75.99 43640.29 88888.00 2010-09-26 20:29:49.000 269 30769.59 76.01 43640.26 88888.00 2010-09-26 20:29:50.000 269 30769.61 76.02 43640.25 53390.95 2010-09-26 20:29:51.000 269 30769.61 75.93 43640.23 88888.00 2010-09-26 20:29:52.000 269 30769.63 75.92 43640.22 88888.00 2010-09-26 20:29:53.000 269 30769.64 75.95 43640.20 88888.00 2010-09-26 20:29:54.000 269 30769.60 75.98 43640.23 88888.00 2010-09-26 20:29:55.000 269 30769.61 75.97 43640.26 53390.94 2010-09-26 20:29:56.000 269 30769.64 75.97 43640.26 88888.00 2010-09-26 20:29:57.000 269 30769.65 75.99 43640.30 88888.00 2010-09-26 20:29:58.000 269 30769.64 75.99 43640.31 88888.00 2010-09-26 20:29:59.000 269 30769.67 76.02 43640.38 88888.00 2010-09-26 20:30:00.000 269 30769.70 76.00 43640.32 53391.03 2010-09-26 20:30:01.000 269 30769.68 76.01 43640.30 88888.00 2010-09-26 20:30:02.000 269 30769.70 76.05 43640.33 88888.00 2010-09-26 20:30:03.000 269 30769.68 76.06 43640.33 88888.00 2010-09-26 20:30:04.000 269 30769.72 76.05 43640.32 88888.00 2010-09-26 20:30:05.000 269 30769.76 76.04 43640.35 53391.09 2010-09-26 20:30:06.000 269 30769.79 76.03 43640.33 88888.00 2010-09-26 20:30:07.000 269 30769.77 76.10 43640.33 88888.00 2010-09-26 20:30:08.000 269 30769.79 76.11 43640.40 88888.00 2010-09-26 20:30:09.000 269 30769.81 76.11 43640.39 88888.00 2010-09-26 20:30:10.000 269 30769.81 76.09 43640.35 53391.13 2010-09-26 20:30:11.000 269 30769.81 76.08 43640.29 88888.00 2010-09-26 20:30:12.000 269 30769.76 76.04 43640.32 88888.00 2010-09-26 20:30:13.000 269 30769.76 76.03 43640.31 88888.00 2010-09-26 20:30:14.000 269 30769.78 76.02 43640.28 88888.00 2010-09-26 20:30:15.000 269 30769.76 76.03 43640.29 53391.12 2010-09-26 20:30:16.000 269 30769.74 76.05 43640.32 88888.00 2010-09-26 20:30:17.000 269 30769.74 76.01 43640.28 88888.00 2010-09-26 20:30:18.000 269 30769.78 76.02 43640.27 88888.00 2010-09-26 20:30:19.000 269 30769.76 76.02 43640.25 88888.00 2010-09-26 20:30:20.000 269 30769.74 75.99 43640.24 53391.10 2010-09-26 20:30:21.000 269 30769.73 76.02 43640.23 88888.00 2010-09-26 20:30:22.000 269 30769.72 76.00 43640.26 88888.00 2010-09-26 20:30:23.000 269 30769.68 76.01 43640.28 88888.00 2010-09-26 20:30:24.000 269 30769.67 75.97 43640.28 88888.00 2010-09-26 20:30:25.000 269 30769.68 75.97 43640.26 53391.04 2010-09-26 20:30:26.000 269 30769.72 75.99 43640.27 88888.00 2010-09-26 20:30:27.000 269 30769.74 75.96 43640.26 88888.00 2010-09-26 20:30:28.000 269 30769.76 76.01 43640.30 88888.00 2010-09-26 20:30:29.000 269 30769.79 75.98 43640.28 88888.00 2010-09-26 20:30:30.000 269 30769.78 76.00 43640.30 53391.07 2010-09-26 20:30:31.000 269 30769.80 76.00 43640.33 88888.00 2010-09-26 20:30:32.000 269 30769.82 75.98 43640.29 88888.00 2010-09-26 20:30:33.000 269 30769.86 75.99 43640.31 88888.00 2010-09-26 20:30:34.000 269 30769.88 75.97 43640.26 88888.00 2010-09-26 20:30:35.000 269 30769.90 75.97 43640.26 53391.10 2010-09-26 20:30:36.000 269 30769.89 75.97 43640.26 88888.00 2010-09-26 20:30:37.000 269 30769.90 75.97 43640.26 88888.00 2010-09-26 20:30:38.000 269 30769.90 75.93 43640.27 88888.00 2010-09-26 20:30:39.000 269 30769.88 75.92 43640.31 88888.00 2010-09-26 20:30:40.000 269 30769.87 75.91 43640.25 53391.14 2010-09-26 20:30:41.000 269 30769.87 75.89 43640.23 88888.00 2010-09-26 20:30:42.000 269 30769.87 75.83 43640.23 88888.00 2010-09-26 20:30:43.000 269 30769.83 75.80 43640.18 88888.00 2010-09-26 20:30:44.000 269 30769.77 75.73 43640.27 88888.00 2010-09-26 20:30:45.000 269 30769.77 75.75 43640.38 53391.11 2010-09-26 20:30:46.000 269 30769.85 75.84 43640.26 88888.00 2010-09-26 20:30:47.000 269 30769.86 75.83 43640.22 88888.00 2010-09-26 20:30:48.000 269 30769.83 75.82 43640.21 88888.00 2010-09-26 20:30:49.000 269 30769.85 75.82 43640.15 88888.00 2010-09-26 20:30:50.000 269 30769.83 75.76 43640.17 53391.10 2010-09-26 20:30:51.000 269 30769.76 75.76 43640.16 88888.00 2010-09-26 20:30:52.000 269 30769.76 75.79 43640.13 88888.00 2010-09-26 20:30:53.000 269 30769.76 75.76 43640.16 88888.00 2010-09-26 20:30:54.000 269 30769.77 75.73 43640.15 88888.00 2010-09-26 20:30:55.000 269 30769.76 75.74 43640.20 53391.03 2010-09-26 20:30:56.000 269 30769.75 75.75 43640.20 88888.00 2010-09-26 20:30:57.000 269 30769.81 75.74 43640.21 88888.00 2010-09-26 20:30:58.000 269 30769.76 75.74 43640.21 88888.00 2010-09-26 20:30:59.000 269 30769.76 75.74 43640.17 88888.00 2010-09-26 20:31:00.000 269 30769.79 75.70 43640.16 53391.07 2010-09-26 20:31:01.000 269 30769.77 75.70 43640.15 88888.00 2010-09-26 20:31:02.000 269 30769.78 75.74 43640.17 88888.00 2010-09-26 20:31:03.000 269 30769.76 75.74 43640.19 88888.00 2010-09-26 20:31:04.000 269 30769.79 75.77 43640.21 88888.00 2010-09-26 20:31:05.000 269 30769.83 75.72 43640.20 53391.07 2010-09-26 20:31:06.000 269 30769.83 75.70 43640.15 88888.00 2010-09-26 20:31:07.000 269 30769.80 75.72 43640.18 88888.00 2010-09-26 20:31:08.000 269 30769.80 75.75 43640.19 88888.00 2010-09-26 20:31:09.000 269 30769.78 75.75 43640.20 88888.00 2010-09-26 20:31:10.000 269 30769.79 75.77 43640.22 53391.11 2010-09-26 20:31:11.000 269 30769.79 75.77 43640.21 88888.00 2010-09-26 20:31:12.000 269 30769.77 75.78 43640.24 88888.00 2010-09-26 20:31:13.000 269 30769.77 75.80 43640.31 88888.00 2010-09-26 20:31:14.000 269 30769.77 75.82 43640.26 88888.00 2010-09-26 20:31:15.000 269 30769.75 75.86 43640.28 53391.08 2010-09-26 20:31:16.000 269 30769.75 75.86 43640.28 88888.00 2010-09-26 20:31:17.000 269 30769.76 75.81 43640.28 88888.00 2010-09-26 20:31:18.000 269 30769.78 75.86 43640.30 88888.00 2010-09-26 20:31:19.000 269 30769.76 75.88 43640.29 88888.00 2010-09-26 20:31:20.000 269 30769.75 75.86 43640.28 53391.08 2010-09-26 20:31:21.000 269 30769.74 75.87 43640.27 88888.00 2010-09-26 20:31:22.000 269 30769.71 75.86 43640.23 88888.00 2010-09-26 20:31:23.000 269 30769.73 75.86 43640.22 88888.00 2010-09-26 20:31:24.000 269 30769.70 75.81 43640.22 88888.00 2010-09-26 20:31:25.000 269 30769.67 75.82 43640.21 53391.03 2010-09-26 20:31:26.000 269 30769.67 75.89 43640.20 88888.00 2010-09-26 20:31:27.000 269 30769.68 75.92 43640.18 88888.00 2010-09-26 20:31:28.000 269 30769.74 75.94 43640.11 88888.00 2010-09-26 20:31:29.000 269 30769.72 75.88 43640.14 88888.00 2010-09-26 20:31:30.000 269 30769.69 75.86 43640.19 53391.00 2010-09-26 20:31:31.000 269 30769.69 75.85 43640.12 88888.00 2010-09-26 20:31:32.000 269 30769.70 75.84 43640.12 88888.00 2010-09-26 20:31:33.000 269 30769.67 75.86 43640.11 88888.00 2010-09-26 20:31:34.000 269 30769.65 75.84 43640.14 88888.00 2010-09-26 20:31:35.000 269 30769.72 75.86 43640.15 53390.96 2010-09-26 20:31:36.000 269 30769.68 75.84 43640.11 88888.00 2010-09-26 20:31:37.000 269 30769.68 75.83 43640.09 88888.00 2010-09-26 20:31:38.000 269 30769.68 75.82 43640.14 88888.00 2010-09-26 20:31:39.000 269 30769.66 75.77 43640.16 88888.00 2010-09-26 20:31:40.000 269 30769.66 75.69 43640.12 53390.97 2010-09-26 20:31:41.000 269 30769.65 75.78 43640.13 88888.00 2010-09-26 20:31:42.000 269 30769.64 75.77 43640.13 88888.00 2010-09-26 20:31:43.000 269 30769.67 75.76 43640.11 88888.00 2010-09-26 20:31:44.000 269 30769.69 75.75 43640.17 88888.00 2010-09-26 20:31:45.000 269 30769.69 75.75 43640.19 53390.92 2010-09-26 20:31:46.000 269 30769.71 75.73 43640.19 88888.00 2010-09-26 20:31:47.000 269 30769.70 75.75 43640.21 88888.00 2010-09-26 20:31:48.000 269 30769.72 75.76 43640.19 88888.00 2010-09-26 20:31:49.000 269 30769.73 75.76 43640.21 88888.00 2010-09-26 20:31:50.000 269 30769.74 75.75 43640.22 53390.98 2010-09-26 20:31:51.000 269 30769.71 75.77 43640.24 88888.00 2010-09-26 20:31:52.000 269 30769.76 75.77 43640.21 88888.00 2010-09-26 20:31:53.000 269 30769.76 75.75 43640.14 88888.00 2010-09-26 20:31:54.000 269 30769.78 75.78 43640.16 88888.00 2010-09-26 20:31:55.000 269 30769.81 75.75 43640.20 53391.00 2010-09-26 20:31:56.000 269 30769.85 75.73 43640.20 88888.00 2010-09-26 20:31:57.000 269 30769.88 75.76 43640.23 88888.00 2010-09-26 20:31:58.000 269 30769.92 75.73 43640.22 88888.00 2010-09-26 20:31:59.000 269 30769.97 75.71 43640.25 88888.00 2010-09-26 20:32:00.000 269 30769.97 75.66 43640.27 53391.16 2010-09-26 20:32:01.000 269 30769.99 75.68 43640.24 88888.00 2010-09-26 20:32:02.000 269 30770.03 75.73 43640.23 88888.00 2010-09-26 20:32:03.000 269 30770.08 75.72 43640.23 88888.00 2010-09-26 20:32:04.000 269 30770.13 75.73 43640.23 88888.00 2010-09-26 20:32:05.000 269 30770.16 75.69 43640.23 53391.25 2010-09-26 20:32:06.000 269 30770.18 75.68 43640.25 88888.00 2010-09-26 20:32:07.000 269 30770.18 75.70 43640.27 88888.00 2010-09-26 20:32:08.000 269 30770.21 75.66 43640.27 88888.00 2010-09-26 20:32:09.000 269 30770.21 75.63 43640.27 88888.00 2010-09-26 20:32:10.000 269 30770.22 75.62 43640.24 53391.32 2010-09-26 20:32:11.000 269 30770.24 75.58 43640.25 88888.00 2010-09-26 20:32:12.000 269 30770.25 75.57 43640.31 88888.00 2010-09-26 20:32:13.000 269 30770.25 75.56 43640.27 88888.00 2010-09-26 20:32:14.000 269 30770.24 75.54 43640.26 88888.00 2010-09-26 20:32:15.000 269 30770.26 75.49 43640.24 53391.36 2010-09-26 20:32:16.000 269 30770.27 75.48 43640.26 88888.00 2010-09-26 20:32:17.000 269 30770.31 75.46 43640.27 88888.00 2010-09-26 20:32:18.000 269 30770.36 75.49 43640.33 88888.00 2010-09-26 20:32:19.000 269 30770.34 75.47 43640.27 88888.00 2010-09-26 20:32:20.000 269 30770.35 75.42 43640.25 53391.41 2010-09-26 20:32:21.000 269 30770.35 75.39 43640.24 88888.00 2010-09-26 20:32:22.000 269 30770.34 75.37 43640.24 88888.00 2010-09-26 20:32:23.000 269 30770.34 75.38 43640.23 88888.00 2010-09-26 20:32:24.000 269 30770.33 75.32 43640.22 88888.00 2010-09-26 20:32:25.000 269 30770.32 75.32 43640.24 53391.41 2010-09-26 20:32:26.000 269 30770.34 75.31 43640.26 88888.00 2010-09-26 20:32:27.000 269 30770.35 75.30 43640.26 88888.00 2010-09-26 20:32:28.000 269 30770.33 75.30 43640.32 88888.00 2010-09-26 20:32:29.000 269 30770.31 75.25 43640.28 88888.00 2010-09-26 20:32:30.000 269 30770.32 75.25 43640.26 53391.36 2010-09-26 20:32:31.000 269 30770.28 75.25 43640.21 88888.00 2010-09-26 20:32:32.000 269 30770.27 75.25 43640.23 88888.00 2010-09-26 20:32:33.000 269 30770.27 75.22 43640.25 88888.00 2010-09-26 20:32:34.000 269 30770.24 75.21 43640.21 88888.00 2010-09-26 20:32:35.000 269 30770.21 75.17 43640.17 53391.34 2010-09-26 20:32:36.000 269 30770.21 75.16 43640.15 88888.00 2010-09-26 20:32:37.000 269 30770.22 75.19 43640.15 88888.00 2010-09-26 20:32:38.000 269 30770.19 75.19 43640.16 88888.00 2010-09-26 20:32:39.000 269 30770.19 75.21 43640.14 88888.00 2010-09-26 20:32:40.000 269 30770.15 75.18 43640.15 53391.29 2010-09-26 20:32:41.000 269 30770.17 75.15 43640.17 88888.00 2010-09-26 20:32:42.000 269 30770.16 75.19 43640.14 88888.00 2010-09-26 20:32:43.000 269 30770.16 75.22 43640.18 88888.00 2010-09-26 20:32:44.000 269 30770.15 75.20 43640.20 88888.00 2010-09-26 20:32:45.000 269 30770.12 75.21 43640.19 53391.26 2010-09-26 20:32:46.000 269 30770.16 75.23 43640.19 88888.00 2010-09-26 20:32:47.000 269 30770.16 75.27 43640.26 88888.00 2010-09-26 20:32:48.000 269 30770.13 75.25 43640.25 88888.00 2010-09-26 20:32:49.000 269 30770.11 75.23 43640.23 88888.00 2010-09-26 20:32:50.000 269 30770.10 75.26 43640.22 53391.27 2010-09-26 20:32:51.000 269 30770.12 75.26 43640.22 88888.00 2010-09-26 20:32:52.000 269 30770.10 75.24 43640.18 88888.00 2010-09-26 20:32:53.000 269 30770.09 75.28 43640.23 88888.00 2010-09-26 20:32:54.000 269 30770.05 75.32 43640.27 88888.00 2010-09-26 20:32:55.000 269 30770.07 75.32 43640.24 53391.25 2010-09-26 20:32:56.000 269 30770.10 75.35 43640.23 88888.00 2010-09-26 20:32:57.000 269 30770.14 75.38 43640.21 88888.00 2010-09-26 20:32:58.000 269 30770.12 75.43 43640.18 88888.00 2010-09-26 20:32:59.000 269 30770.07 75.42 43640.21 88888.00 2010-09-26 20:33:00.000 269 30770.09 75.44 43640.20 53391.28 2010-09-26 20:33:01.000 269 30770.08 75.41 43640.16 88888.00 2010-09-26 20:33:02.000 269 30770.08 75.43 43640.15 88888.00 2010-09-26 20:33:03.000 269 30770.11 75.42 43640.07 88888.00 2010-09-26 20:33:04.000 269 30770.13 75.45 43640.13 88888.00 2010-09-26 20:33:05.000 269 30770.16 75.51 43640.14 53391.29 2010-09-26 20:33:06.000 269 30770.14 75.52 43640.15 88888.00 2010-09-26 20:33:07.000 269 30770.17 75.50 43640.16 88888.00 2010-09-26 20:33:08.000 269 30770.20 75.52 43640.18 88888.00 2010-09-26 20:33:09.000 269 30770.22 75.49 43640.18 88888.00 2010-09-26 20:33:10.000 269 30770.20 75.50 43640.18 53391.30 2010-09-26 20:33:11.000 269 30770.18 75.52 43640.21 88888.00 2010-09-26 20:33:12.000 269 30770.18 75.51 43640.21 88888.00 2010-09-26 20:33:13.000 269 30770.19 75.49 43640.20 88888.00 2010-09-26 20:33:14.000 269 30770.18 75.50 43640.24 88888.00 2010-09-26 20:33:15.000 269 30770.10 75.41 43640.28 53391.32 2010-09-26 20:33:16.000 269 30770.08 75.35 43640.42 88888.00 2010-09-26 20:33:17.000 269 30770.23 75.46 43640.28 88888.00 2010-09-26 20:33:18.000 269 30770.24 75.48 43640.19 88888.00 2010-09-26 20:33:19.000 269 30770.22 75.44 43640.18 88888.00 2010-09-26 20:33:20.000 269 30770.22 75.45 43640.21 53391.34 2010-09-26 20:33:21.000 269 30770.24 75.42 43640.18 88888.00 2010-09-26 20:33:22.000 269 30770.21 75.38 43640.12 88888.00 2010-09-26 20:33:23.000 269 30770.18 75.42 43640.14 88888.00 2010-09-26 20:33:24.000 269 30770.20 75.43 43640.16 88888.00 2010-09-26 20:33:25.000 269 30770.17 75.40 43640.17 53391.31 2010-09-26 20:33:26.000 269 30770.14 75.39 43640.16 88888.00 2010-09-26 20:33:27.000 269 30770.16 75.40 43640.12 88888.00 2010-09-26 20:33:28.000 269 30770.22 75.37 43640.13 88888.00 2010-09-26 20:33:29.000 269 30770.26 75.39 43640.07 88888.00 2010-09-26 20:33:30.000 269 30770.27 75.38 43640.05 53391.29 2010-09-26 20:33:31.000 269 30770.25 75.33 43640.12 88888.00 2010-09-26 20:33:32.000 269 30770.23 75.30 43640.14 88888.00 2010-09-26 20:33:33.000 269 30770.24 75.26 43640.18 88888.00 2010-09-26 20:33:34.000 269 30770.26 75.25 43640.22 88888.00 2010-09-26 20:33:35.000 269 30770.27 75.25 43640.21 53391.29 2010-09-26 20:33:36.000 269 30770.25 75.18 43640.20 88888.00 2010-09-26 20:33:37.000 269 30770.27 75.16 43640.18 88888.00 2010-09-26 20:33:38.000 269 30770.24 75.17 43640.18 88888.00 2010-09-26 20:33:39.000 269 30770.19 75.13 43640.30 88888.00 2010-09-26 20:33:40.000 269 30770.32 75.16 43640.22 53391.31 2010-09-26 20:33:41.000 269 30770.36 75.15 43640.15 88888.00 2010-09-26 20:33:42.000 269 30770.33 75.12 43640.12 88888.00 2010-09-26 20:33:43.000 269 30770.30 75.10 43640.17 88888.00 2010-09-26 20:33:44.000 269 30770.31 75.11 43640.15 88888.00 2010-09-26 20:33:45.000 269 30770.33 75.13 43640.19 53391.28 2010-09-26 20:33:46.000 269 30770.37 75.11 43640.22 88888.00 2010-09-26 20:33:47.000 269 30770.39 75.11 43640.21 88888.00 2010-09-26 20:33:48.000 269 30770.40 75.12 43640.20 88888.00 2010-09-26 20:33:49.000 269 30770.42 75.10 43640.22 88888.00 2010-09-26 20:33:50.000 269 30770.44 75.07 43640.19 53391.38 2010-09-26 20:33:51.000 269 30770.46 75.12 43640.10 88888.00 2010-09-26 20:33:52.000 269 30770.42 75.05 43640.15 88888.00 2010-09-26 20:33:53.000 269 30770.44 75.01 43640.21 88888.00 2010-09-26 20:33:54.000 269 30770.47 74.98 43640.21 88888.00 2010-09-26 20:33:55.000 269 30770.47 74.97 43640.18 53391.42 2010-09-26 20:33:56.000 269 30770.44 75.00 43640.20 88888.00 2010-09-26 20:33:57.000 269 30770.46 75.00 43640.21 88888.00 2010-09-26 20:33:58.000 269 30770.48 75.02 43640.21 88888.00 2010-09-26 20:33:59.000 269 30770.44 74.99 43640.20 88888.00 2010-09-26 20:34:00.000 269 30770.42 74.94 43640.18 53391.42 2010-09-26 20:34:01.000 269 30770.40 74.97 43640.20 88888.00 2010-09-26 20:34:02.000 269 30770.42 74.95 43640.21 88888.00 2010-09-26 20:34:03.000 269 30770.45 74.89 43640.23 88888.00 2010-09-26 20:34:04.000 269 30770.46 74.90 43640.20 88888.00 2010-09-26 20:34:05.000 269 30770.48 74.89 43640.20 53391.38 2010-09-26 20:34:06.000 269 30770.47 74.91 43640.20 88888.00 2010-09-26 20:34:07.000 269 30770.48 74.94 43640.23 88888.00 2010-09-26 20:34:08.000 269 30770.44 74.93 43640.22 88888.00 2010-09-26 20:34:09.000 269 30770.44 74.95 43640.21 88888.00 2010-09-26 20:34:10.000 269 30770.48 74.94 43640.22 53391.36 2010-09-26 20:34:11.000 269 30770.48 74.94 43640.18 88888.00 2010-09-26 20:34:12.000 269 30770.52 75.00 43640.24 88888.00 2010-09-26 20:34:13.000 269 30770.49 74.99 43640.27 88888.00 2010-09-26 20:34:14.000 269 30770.52 74.97 43640.26 88888.00 2010-09-26 20:34:15.000 269 30770.51 74.97 43640.26 53391.43 2010-09-26 20:34:16.000 269 30770.50 74.95 43640.24 88888.00 2010-09-26 20:34:17.000 269 30770.50 74.97 43640.24 88888.00 2010-09-26 20:34:18.000 269 30770.50 74.98 43640.23 88888.00 2010-09-26 20:34:19.000 269 30770.51 74.97 43640.24 88888.00 2010-09-26 20:34:20.000 269 30770.53 74.95 43640.23 53391.48 2010-09-26 20:34:21.000 269 30770.54 74.95 43640.25 88888.00 2010-09-26 20:34:22.000 269 30770.51 74.93 43640.28 88888.00 2010-09-26 20:34:23.000 269 30770.49 74.93 43640.32 88888.00 2010-09-26 20:34:24.000 269 30770.50 74.91 43640.27 88888.00 2010-09-26 20:34:25.000 269 30770.51 74.94 43640.25 53391.48 2010-09-26 20:34:26.000 269 30770.52 74.97 43640.25 88888.00 2010-09-26 20:34:27.000 269 30770.52 74.97 43640.26 88888.00 2010-09-26 20:34:28.000 269 30770.49 74.90 43640.27 88888.00 2010-09-26 20:34:29.000 269 30770.49 74.89 43640.25 88888.00 2010-09-26 20:34:30.000 269 30770.49 74.89 43640.28 53391.44 2010-09-26 20:34:31.000 269 30770.50 74.88 43640.27 88888.00 2010-09-26 20:34:32.000 269 30770.48 74.83 43640.32 88888.00 2010-09-26 20:34:33.000 269 30770.53 74.88 43640.31 88888.00 2010-09-26 20:34:34.000 269 30770.54 74.92 43640.30 88888.00 2010-09-26 20:34:35.000 269 30770.54 74.88 43640.23 53391.50 2010-09-26 20:34:36.000 269 30770.49 74.84 43640.21 88888.00 2010-09-26 20:34:37.000 269 30770.50 74.87 43640.23 88888.00 2010-09-26 20:34:38.000 269 30770.56 74.89 43640.24 88888.00 2010-09-26 20:34:39.000 269 30770.58 74.89 43640.25 88888.00 2010-09-26 20:34:40.000 269 30770.62 74.91 43640.25 53391.51 2010-09-26 20:34:41.000 269 30770.65 74.92 43640.24 88888.00 2010-09-26 20:34:42.000 269 30770.66 74.88 43640.26 88888.00 2010-09-26 20:34:43.000 269 30770.66 74.89 43640.23 88888.00 2010-09-26 20:34:44.000 269 30770.68 74.93 43640.24 88888.00 2010-09-26 20:34:45.000 269 30770.68 74.91 43640.22 53391.56 2010-09-26 20:34:46.000 269 30770.71 74.89 43640.27 88888.00 2010-09-26 20:34:47.000 269 30770.76 74.85 43640.26 88888.00 2010-09-26 20:34:48.000 269 30770.76 74.86 43640.28 88888.00 2010-09-26 20:34:49.000 269 30770.72 74.86 43640.27 88888.00 2010-09-26 20:34:50.000 269 30770.72 74.85 43640.25 53391.59 2010-09-26 20:34:51.000 269 30770.71 74.86 43640.29 88888.00 2010-09-26 20:34:52.000 269 30770.75 74.85 43640.27 88888.00 2010-09-26 20:34:53.000 269 30770.76 74.84 43640.24 88888.00 2010-09-26 20:34:54.000 269 30770.76 74.84 43640.26 88888.00 2010-09-26 20:34:55.000 269 30770.76 74.85 43640.26 53391.63 2010-09-26 20:34:56.000 269 30770.75 74.85 43640.24 88888.00 2010-09-26 20:34:57.000 269 30770.75 74.85 43640.25 88888.00 2010-09-26 20:34:58.000 269 30770.77 74.84 43640.23 88888.00 2010-09-26 20:34:59.000 269 30770.75 74.81 43640.21 88888.00 2010-09-26 20:35:00.000 269 30770.74 74.79 43640.24 53391.62 2010-09-26 20:35:01.000 269 30770.74 74.78 43640.23 88888.00 2010-09-26 20:35:02.000 269 30770.71 74.82 43640.25 88888.00 2010-09-26 20:35:03.000 269 30770.73 74.82 43640.23 88888.00 2010-09-26 20:35:04.000 269 30770.74 74.80 43640.21 88888.00 2010-09-26 20:35:05.000 269 30770.69 74.78 43640.18 53391.60 2010-09-26 20:35:06.000 269 30770.68 74.73 43640.14 88888.00 2010-09-26 20:35:07.000 269 30770.67 74.70 43640.19 88888.00 2010-09-26 20:35:08.000 269 30770.69 74.68 43640.20 88888.00 2010-09-26 20:35:09.000 269 30770.67 74.66 43640.17 88888.00 2010-09-26 20:35:10.000 269 30770.69 74.62 43640.16 53391.54 2010-09-26 20:35:11.000 269 30770.67 74.59 43640.18 88888.00 2010-09-26 20:35:12.000 269 30770.67 74.56 43640.22 88888.00 2010-09-26 20:35:13.000 269 30770.66 74.56 43640.24 88888.00 2010-09-26 20:35:14.000 269 30770.67 74.54 43640.19 88888.00 2010-09-26 20:35:15.000 269 30770.70 74.55 43640.23 53391.50 2010-09-26 20:35:16.000 269 30770.69 74.50 43640.23 88888.00 2010-09-26 20:35:17.000 269 30770.68 74.51 43640.21 88888.00 2010-09-26 20:35:18.000 269 30770.68 74.55 43640.24 88888.00 2010-09-26 20:35:19.000 269 30770.71 74.55 43640.24 88888.00 2010-09-26 20:35:20.000 269 30770.73 74.55 43640.25 53391.56 2010-09-26 20:35:21.000 269 30770.71 74.58 43640.28 88888.00 2010-09-26 20:35:22.000 269 30770.69 74.59 43640.28 88888.00 2010-09-26 20:35:23.000 269 30770.73 74.53 43640.30 88888.00 2010-09-26 20:35:24.000 269 30770.72 74.54 43640.23 88888.00 2010-09-26 20:35:25.000 269 30770.76 74.55 43640.24 53391.58 2010-09-26 20:35:26.000 269 30770.79 74.55 43640.22 88888.00 2010-09-26 20:35:27.000 269 30770.80 74.47 43640.22 88888.00 2010-09-26 20:35:28.000 269 30770.81 74.47 43640.27 88888.00 2010-09-26 20:35:29.000 269 30770.83 74.51 43640.27 88888.00 2010-09-26 20:35:30.000 269 30770.86 74.45 43640.20 53391.65 2010-09-26 20:35:31.000 269 30770.85 74.47 43640.17 88888.00 2010-09-26 20:35:32.000 269 30770.86 74.47 43640.21 88888.00 2010-09-26 20:35:33.000 269 30770.87 74.47 43640.23 88888.00 2010-09-26 20:35:34.000 269 30770.88 74.45 43640.24 88888.00 2010-09-26 20:35:35.000 269 30770.91 74.47 43640.27 53391.65 2010-09-26 20:35:36.000 269 30770.96 74.47 43640.26 88888.00 2010-09-26 20:35:37.000 269 30770.97 74.47 43640.28 88888.00 2010-09-26 20:35:38.000 269 30771.01 74.45 43640.30 88888.00 2010-09-26 20:35:39.000 269 30771.00 74.47 43640.29 88888.00 2010-09-26 20:35:40.000 269 30771.02 74.50 43640.35 53391.75 2010-09-26 20:35:41.000 269 30771.04 74.49 43640.36 88888.00 2010-09-26 20:35:42.000 269 30771.05 74.51 43640.36 88888.00 2010-09-26 20:35:43.000 269 30771.06 74.50 43640.36 88888.00 2010-09-26 20:35:44.000 269 30771.09 74.53 43640.34 88888.00 2010-09-26 20:35:45.000 269 30771.10 74.50 43640.32 53391.83 2010-09-26 20:35:46.000 269 30771.09 74.52 43640.27 88888.00 2010-09-26 20:35:47.000 269 30771.11 74.55 43640.23 88888.00 2010-09-26 20:35:48.000 269 30771.13 74.52 43640.30 88888.00 2010-09-26 20:35:49.000 269 30771.12 74.47 43640.32 88888.00 2010-09-26 20:35:50.000 269 30771.09 74.45 43640.28 53391.84 2010-09-26 20:35:51.000 269 30771.06 74.39 43640.27 88888.00 2010-09-26 20:35:52.000 269 30771.07 74.37 43640.28 88888.00 2010-09-26 20:35:53.000 269 30771.10 74.33 43640.28 88888.00 2010-09-26 20:35:54.000 269 30771.11 74.30 43640.21 88888.00 2010-09-26 20:35:55.000 269 30771.11 74.30 43640.23 53391.82 2010-09-26 20:35:56.000 269 30771.05 74.30 43640.26 88888.00 2010-09-26 20:35:57.000 269 30771.02 74.28 43640.27 88888.00 2010-09-26 20:35:58.000 269 30771.00 74.30 43640.29 88888.00 2010-09-26 20:35:59.000 269 30770.96 74.24 43640.28 88888.00 2010-09-26 20:36:00.000 269 30770.96 74.23 43640.29 53391.77 2010-09-26 20:36:01.000 269 30770.95 74.20 43640.28 88888.00 2010-09-26 20:36:02.000 269 30770.92 74.19 43640.29 88888.00 2010-09-26 20:36:03.000 269 30770.92 74.15 43640.28 88888.00 2010-09-26 20:36:04.000 269 30770.94 74.15 43640.22 88888.00 2010-09-26 20:36:05.000 269 30770.92 74.14 43640.21 53391.70 2010-09-26 20:36:06.000 269 30770.83 74.01 43640.27 88888.00 2010-09-26 20:36:07.000 269 30770.73 73.99 43640.45 88888.00 2010-09-26 20:36:08.000 269 30770.86 74.10 43640.36 88888.00 2010-09-26 20:36:09.000 269 30770.86 74.11 43640.29 88888.00 2010-09-26 20:36:10.000 269 30770.83 74.06 43640.29 53391.78 2010-09-26 20:36:11.000 269 30770.84 74.01 43640.26 88888.00 2010-09-26 20:36:12.000 269 30770.84 74.01 43640.29 88888.00 2010-09-26 20:36:13.000 269 30770.81 74.05 43640.26 88888.00 2010-09-26 20:36:14.000 269 30770.85 74.10 43640.29 88888.00 2010-09-26 20:36:15.000 269 30770.85 74.09 43640.24 53391.63 2010-09-26 20:36:16.000 269 30770.85 74.10 43640.20 88888.00 2010-09-26 20:36:17.000 269 30770.87 74.10 43640.26 88888.00 2010-09-26 20:36:18.000 269 30770.85 74.09 43640.28 88888.00 2010-09-26 20:36:19.000 269 30770.86 74.07 43640.25 88888.00 2010-09-26 20:36:20.000 269 30770.85 74.08 43640.21 53391.64 2010-09-26 20:36:21.000 269 30770.88 74.11 43640.24 88888.00 2010-09-26 20:36:22.000 269 30770.87 74.13 43640.24 88888.00 2010-09-26 20:36:23.000 269 30770.90 74.16 43640.24 88888.00 2010-09-26 20:36:24.000 269 30770.90 74.16 43640.27 88888.00 2010-09-26 20:36:25.000 269 30770.87 74.17 43640.31 53391.68 2010-09-26 20:36:26.000 269 30770.91 74.17 43640.29 88888.00 2010-09-26 20:36:27.000 269 30770.91 74.20 43640.33 88888.00 2010-09-26 20:36:28.000 269 30770.88 74.21 43640.34 88888.00 2010-09-26 20:36:29.000 269 30770.94 74.20 43640.29 88888.00 2010-09-26 20:36:30.000 269 30770.95 74.23 43640.28 53391.72 2010-09-26 20:36:31.000 269 30770.95 74.20 43640.31 88888.00 2010-09-26 20:36:32.000 269 30771.01 74.20 43640.32 88888.00 2010-09-26 20:36:33.000 269 30770.99 74.23 43640.35 88888.00 2010-09-26 20:36:34.000 269 30770.99 74.23 43640.39 88888.00 2010-09-26 20:36:35.000 269 30771.00 74.20 43640.33 53391.76 2010-09-26 20:36:36.000 269 30771.04 74.25 43640.37 88888.00 2010-09-26 20:36:37.000 269 30771.06 74.28 43640.34 88888.00 2010-09-26 20:36:38.000 269 30771.04 74.26 43640.26 88888.00 2010-09-26 20:36:39.000 269 30771.03 74.25 43640.23 88888.00 2010-09-26 20:36:40.000 269 30771.01 74.27 43640.23 53391.78 2010-09-26 20:36:41.000 269 30771.00 74.27 43640.22 88888.00 2010-09-26 20:36:42.000 269 30770.98 74.27 43640.27 88888.00 2010-09-26 20:36:43.000 269 30770.98 74.29 43640.25 88888.00 2010-09-26 20:36:44.000 269 30770.99 74.31 43640.27 88888.00 2010-09-26 20:36:45.000 269 30771.01 74.31 43640.30 53391.78 2010-09-26 20:36:46.000 269 30771.00 74.29 43640.25 88888.00 2010-09-26 20:36:47.000 269 30771.03 74.28 43640.27 88888.00 2010-09-26 20:36:48.000 269 30771.01 74.26 43640.26 88888.00 2010-09-26 20:36:49.000 269 30771.00 74.25 43640.26 88888.00 2010-09-26 20:36:50.000 269 30770.97 74.23 43640.26 53391.77 2010-09-26 20:36:51.000 269 30770.93 74.21 43640.23 88888.00 2010-09-26 20:36:52.000 269 30770.96 74.22 43640.21 88888.00 2010-09-26 20:36:53.000 269 30770.92 74.17 43640.25 88888.00 2010-09-26 20:36:54.000 269 30770.97 74.19 43640.30 88888.00 2010-09-26 20:36:55.000 269 30771.00 74.25 43640.14 53391.75 2010-09-26 20:36:56.000 269 30770.96 74.30 43640.10 88888.00 2010-09-26 20:36:57.000 269 30770.93 74.29 43640.13 88888.00 2010-09-26 20:36:58.000 269 30770.96 74.26 43640.21 88888.00 2010-09-26 20:36:59.000 269 30770.94 74.22 43640.22 88888.00 2010-09-26 20:37:00.000 269 30770.95 74.19 43640.18 53391.73 2010-09-26 20:37:01.000 269 30770.95 74.15 43640.15 88888.00 2010-09-26 20:37:02.000 269 30770.94 74.20 43640.20 88888.00 2010-09-26 20:37:03.000 269 30770.95 74.18 43640.21 88888.00 2010-09-26 20:37:04.000 269 30770.95 74.19 43640.21 88888.00 2010-09-26 20:37:05.000 269 30770.94 74.21 43640.22 53391.70 2010-09-26 20:37:06.000 269 30770.91 74.17 43640.17 88888.00 2010-09-26 20:37:07.000 269 30770.92 74.13 43640.17 88888.00 2010-09-26 20:37:08.000 269 30770.93 74.14 43640.15 88888.00 2010-09-26 20:37:09.000 269 30770.93 74.14 43640.17 88888.00 2010-09-26 20:37:10.000 269 30770.88 74.12 43640.16 53391.65 2010-09-26 20:37:11.000 269 30770.88 74.08 43640.12 88888.00 2010-09-26 20:37:12.000 269 30770.90 74.05 43640.14 88888.00 2010-09-26 20:37:13.000 269 30770.88 74.05 43640.15 88888.00 2010-09-26 20:37:14.000 269 30770.90 74.08 43640.19 88888.00 2010-09-26 20:37:15.000 269 30770.88 74.04 43640.20 53391.60 2010-09-26 20:37:16.000 269 30770.91 74.03 43640.20 88888.00 2010-09-26 20:37:17.000 269 30770.93 74.03 43640.20 88888.00 2010-09-26 20:37:18.000 269 30770.91 74.02 43640.13 88888.00 2010-09-26 20:37:19.000 269 30770.88 73.98 43640.14 88888.00 2010-09-26 20:37:20.000 269 30770.92 73.97 43640.18 53391.57 2010-09-26 20:37:21.000 269 30770.95 73.96 43640.20 88888.00 2010-09-26 20:37:22.000 269 30770.94 73.97 43640.15 88888.00 2010-09-26 20:37:23.000 269 30770.93 73.96 43640.16 88888.00 2010-09-26 20:37:24.000 269 30770.90 73.96 43640.20 88888.00 2010-09-26 20:37:25.000 269 30770.90 73.96 43640.23 53391.61 2010-09-26 20:37:26.000 269 30770.88 73.98 43640.24 88888.00 2010-09-26 20:37:27.000 269 30770.93 73.97 43640.25 88888.00 2010-09-26 20:37:28.000 269 30770.92 73.99 43640.24 88888.00 2010-09-26 20:37:29.000 269 30770.92 74.02 43640.27 88888.00 2010-09-26 20:37:30.000 269 30770.92 73.96 43640.25 53391.64 2010-09-26 20:37:31.000 269 30770.96 73.91 43640.22 88888.00 2010-09-26 20:37:32.000 269 30771.02 73.92 43640.27 88888.00 2010-09-26 20:37:33.000 269 30771.04 73.96 43640.28 88888.00 2010-09-26 20:37:34.000 269 30771.07 73.98 43640.25 88888.00 2010-09-26 20:37:35.000 269 30771.09 73.97 43640.30 53391.71 2010-09-26 20:37:36.000 269 30771.12 73.98 43640.34 88888.00 2010-09-26 20:37:37.000 269 30771.11 73.97 43640.31 88888.00 2010-09-26 20:37:38.000 269 30771.11 73.93 43640.27 88888.00 2010-09-26 20:37:39.000 269 30771.16 73.94 43640.29 88888.00 2010-09-26 20:37:40.000 269 30771.20 74.00 43640.28 53391.79 2010-09-26 20:37:41.000 269 30771.20 74.03 43640.29 88888.00 2010-09-26 20:37:42.000 269 30771.20 74.05 43640.31 88888.00 2010-09-26 20:37:43.000 269 30771.23 74.02 43640.32 88888.00 2010-09-26 20:37:44.000 269 30771.26 74.05 43640.36 88888.00 2010-09-26 20:37:45.000 269 30771.23 74.05 43640.33 53391.85 2010-09-26 20:37:46.000 269 30771.25 74.07 43640.29 88888.00 2010-09-26 20:37:47.000 269 30771.25 74.13 43640.31 88888.00 2010-09-26 20:37:48.000 269 30771.29 74.13 43640.28 88888.00 2010-09-26 20:37:49.000 269 30771.31 74.13 43640.30 88888.00 2010-09-26 20:37:50.000 269 30771.34 74.15 43640.29 53391.93 2010-09-26 20:37:51.000 269 30771.34 74.10 43640.26 88888.00 2010-09-26 20:37:52.000 269 30771.36 74.06 43640.27 88888.00 2010-09-26 20:37:53.000 269 30771.34 74.08 43640.31 88888.00 2010-09-26 20:37:54.000 269 30771.34 74.07 43640.26 88888.00 2010-09-26 20:37:55.000 269 30771.33 74.09 43640.23 53391.95 2010-09-26 20:37:56.000 269 30771.34 74.08 43640.22 88888.00 2010-09-26 20:37:57.000 269 30771.32 74.09 43640.19 88888.00 2010-09-26 20:37:58.000 269 30771.31 74.05 43640.20 88888.00 2010-09-26 20:37:59.000 269 30771.29 74.08 43640.30 88888.00 2010-09-26 20:38:00.000 269 30771.20 74.00 43640.36 53391.90 2010-09-26 20:38:01.000 269 30771.24 74.06 43640.28 88888.00 2010-09-26 20:38:02.000 269 30771.25 74.06 43640.16 88888.00 2010-09-26 20:38:03.000 269 30771.26 74.03 43640.19 88888.00 2010-09-26 20:38:04.000 269 30771.24 74.00 43640.22 88888.00 2010-09-26 20:38:05.000 269 30771.21 74.01 43640.20 53391.82 2010-09-26 20:38:06.000 269 30771.14 73.99 43640.19 88888.00 2010-09-26 20:38:07.000 269 30771.14 73.96 43640.17 88888.00 2010-09-26 20:38:08.000 269 30771.15 73.97 43640.17 88888.00 2010-09-26 20:38:09.000 269 30771.12 73.94 43640.15 88888.00 2010-09-26 20:38:10.000 269 30771.07 73.91 43640.07 53391.75 2010-09-26 20:38:11.000 269 30771.04 73.85 43640.05 88888.00 2010-09-26 20:38:12.000 269 30771.03 73.83 43640.11 88888.00 2010-09-26 20:38:13.000 269 30771.01 73.82 43640.10 88888.00 2010-09-26 20:38:14.000 269 30771.00 73.77 43640.07 88888.00 2010-09-26 20:38:15.000 269 30770.98 73.74 43640.04 53391.65 2010-09-26 20:38:16.000 269 30770.96 73.74 43640.10 88888.00 2010-09-26 20:38:17.000 269 30770.96 73.76 43640.09 88888.00 2010-09-26 20:38:18.000 269 30770.96 73.76 43640.09 88888.00 2010-09-26 20:38:19.000 269 30770.98 73.75 43640.08 88888.00 2010-09-26 20:38:20.000 269 30770.99 73.82 43640.11 53391.62 2010-09-26 20:38:21.000 269 30771.01 73.84 43640.14 88888.00 2010-09-26 20:38:22.000 269 30770.99 73.79 43640.16 88888.00 2010-09-26 20:38:23.000 269 30770.98 73.84 43640.20 88888.00 2010-09-26 20:38:24.000 269 30770.98 73.89 43640.20 88888.00 2010-09-26 20:38:25.000 269 30771.01 73.88 43640.16 53391.62 2010-09-26 20:38:26.000 269 30771.01 73.85 43640.15 88888.00 2010-09-26 20:38:27.000 269 30771.05 73.88 43640.18 88888.00 2010-09-26 20:38:28.000 269 30771.12 73.92 43640.24 88888.00 2010-09-26 20:38:29.000 269 30771.11 73.94 43640.24 88888.00 2010-09-26 20:38:30.000 269 30771.09 73.93 43640.27 53391.71 2010-09-26 20:38:31.000 269 30771.12 73.90 43640.28 88888.00 2010-09-26 20:38:32.000 269 30771.12 73.94 43640.21 88888.00 2010-09-26 20:38:33.000 269 30771.14 73.98 43640.21 88888.00 2010-09-26 20:38:34.000 269 30771.17 73.96 43640.19 88888.00 2010-09-26 20:38:35.000 269 30771.20 73.94 43640.25 53391.80 2010-09-26 20:38:36.000 269 30771.23 73.89 43640.21 88888.00 2010-09-26 20:38:37.000 269 30771.24 73.90 43640.20 88888.00 2010-09-26 20:38:38.000 269 30771.25 73.89 43640.22 88888.00 2010-09-26 20:38:39.000 269 30771.30 73.95 43640.28 88888.00 2010-09-26 20:38:40.000 269 30771.30 73.93 43640.24 53391.86 2010-09-26 20:38:41.000 269 30771.31 73.90 43640.19 88888.00 2010-09-26 20:38:42.000 269 30771.32 73.89 43640.21 88888.00 2010-09-26 20:38:43.000 269 30771.31 73.93 43640.25 88888.00 2010-09-26 20:38:44.000 269 30771.36 73.96 43640.29 88888.00 2010-09-26 20:38:45.000 269 30771.37 73.96 43640.28 53391.89 2010-09-26 20:38:46.000 269 30771.39 73.98 43640.28 88888.00 2010-09-26 20:38:47.000 269 30771.38 73.97 43640.28 88888.00 2010-09-26 20:38:48.000 269 30771.40 73.98 43640.29 88888.00 2010-09-26 20:38:49.000 269 30771.41 73.98 43640.30 88888.00 2010-09-26 20:38:50.000 269 30771.46 73.99 43640.30 53391.96 2010-09-26 20:38:51.000 269 30771.46 73.99 43640.31 88888.00 2010-09-26 20:38:52.000 269 30771.45 73.96 43640.29 88888.00 2010-09-26 20:38:53.000 269 30771.45 73.96 43640.30 88888.00 2010-09-26 20:38:54.000 269 30771.46 73.97 43640.29 88888.00 2010-09-26 20:38:55.000 269 30771.45 73.94 43640.31 53391.97 2010-09-26 20:38:56.000 269 30771.47 73.93 43640.28 88888.00 2010-09-26 20:38:57.000 269 30771.50 73.93 43640.29 88888.00 2010-09-26 20:38:58.000 269 30771.53 73.92 43640.29 88888.00 2010-09-26 20:38:59.000 269 30771.54 73.94 43640.33 88888.00 2010-09-26 20:39:00.000 269 30771.50 73.92 43640.32 53391.99 2010-09-26 20:39:01.000 269 30771.49 73.91 43640.27 88888.00 2010-09-26 20:39:02.000 269 30771.47 73.88 43640.25 88888.00 2010-09-26 20:39:03.000 269 30771.44 73.85 43640.25 88888.00 2010-09-26 20:39:04.000 269 30771.47 73.87 43640.25 88888.00 2010-09-26 20:39:05.000 269 30771.49 73.88 43640.25 53392.00 2010-09-26 20:39:06.000 269 30771.48 73.84 43640.20 88888.00 2010-09-26 20:39:07.000 269 30771.48 73.86 43640.19 88888.00 2010-09-26 20:39:08.000 269 30771.45 73.85 43640.18 88888.00 2010-09-26 20:39:09.000 269 30771.41 73.87 43640.18 88888.00 2010-09-26 20:39:10.000 269 30771.42 73.90 43640.16 53391.95 2010-09-26 20:39:11.000 269 30771.42 73.87 43640.12 88888.00 2010-09-26 20:39:12.000 269 30771.41 73.88 43640.14 88888.00 2010-09-26 20:39:13.000 269 30771.42 73.87 43640.17 88888.00 2010-09-26 20:39:14.000 269 30771.39 73.84 43640.15 88888.00 2010-09-26 20:39:15.000 269 30771.37 73.85 43640.11 53391.92 2010-09-26 20:39:16.000 269 30771.38 73.83 43640.10 88888.00 2010-09-26 20:39:17.000 269 30771.38 73.83 43640.15 88888.00 2010-09-26 20:39:18.000 269 30771.40 73.84 43640.19 88888.00 2010-09-26 20:39:19.000 269 30771.41 73.83 43640.21 88888.00 2010-09-26 20:39:20.000 269 30771.42 73.84 43640.19 53391.92 2010-09-26 20:39:21.000 269 30771.40 73.85 43640.19 88888.00 2010-09-26 20:39:22.000 269 30771.43 73.83 43640.13 88888.00 2010-09-26 20:39:23.000 269 30771.43 73.84 43640.10 88888.00 2010-09-26 20:39:24.000 269 30771.40 73.87 43640.16 88888.00 2010-09-26 20:39:25.000 269 30771.42 73.83 43640.23 53391.89 2010-09-26 20:39:26.000 269 30771.45 73.78 43640.22 88888.00 2010-09-26 20:39:27.000 269 30771.48 73.78 43640.24 88888.00 2010-09-26 20:39:28.000 269 30771.46 73.78 43640.24 88888.00 2010-09-26 20:39:29.000 269 30771.47 73.78 43640.24 88888.00 2010-09-26 20:39:30.000 269 30771.46 73.80 43640.24 53391.92 2010-09-26 20:39:31.000 269 30771.48 73.79 43640.29 88888.00 2010-09-26 20:39:32.000 269 30771.49 73.80 43640.25 88888.00 2010-09-26 20:39:33.000 269 30771.48 73.78 43640.25 88888.00 2010-09-26 20:39:34.000 269 30771.42 73.74 43640.21 88888.00 2010-09-26 20:39:35.000 269 30771.43 73.75 43640.25 53391.95 2010-09-26 20:39:36.000 269 30771.47 73.73 43640.22 88888.00 2010-09-26 20:39:37.000 269 30771.44 73.74 43640.19 88888.00 2010-09-26 20:39:38.000 269 30771.45 73.75 43640.24 88888.00 2010-09-26 20:39:39.000 269 30771.46 73.73 43640.31 88888.00 2010-09-26 20:39:40.000 269 30771.48 73.72 43640.26 53391.96 2010-09-26 20:39:41.000 269 30771.48 73.68 43640.17 88888.00 2010-09-26 20:39:42.000 269 30771.47 73.68 43640.20 88888.00 2010-09-26 20:39:43.000 269 30771.49 73.64 43640.19 88888.00 2010-09-26 20:39:44.000 269 30771.49 73.63 43640.22 88888.00 2010-09-26 20:39:45.000 269 30771.49 73.65 43640.18 53391.97 2010-09-26 20:39:46.000 269 30771.49 73.65 43640.13 88888.00 2010-09-26 20:39:47.000 269 30771.53 73.66 43640.12 88888.00 2010-09-26 20:39:48.000 269 30771.49 73.63 43640.13 88888.00 2010-09-26 20:39:49.000 269 30771.46 73.62 43640.13 88888.00 2010-09-26 20:39:50.000 269 30771.47 73.61 43640.13 53391.96 2010-09-26 20:39:51.000 269 30771.47 73.58 43640.12 88888.00 2010-09-26 20:39:52.000 269 30771.47 73.63 43640.16 88888.00 2010-09-26 20:39:53.000 269 30771.49 73.66 43640.17 88888.00 2010-09-26 20:39:54.000 269 30771.51 73.69 43640.19 88888.00 2010-09-26 20:39:55.000 269 30771.52 73.67 43640.20 53392.00 2010-09-26 20:39:56.000 269 30771.56 73.66 43640.18 88888.00 2010-09-26 20:39:57.000 269 30771.57 73.66 43640.20 88888.00 2010-09-26 20:39:58.000 269 30771.61 73.65 43640.24 88888.00 2010-09-26 20:39:59.000 269 30771.58 73.67 43640.27 88888.00 2010-09-26 20:40:00.000 269 30771.59 73.69 43640.23 53392.00 2010-09-26 20:40:01.000 269 30771.60 73.65 43640.21 88888.00 2010-09-26 20:40:02.000 269 30771.60 73.64 43640.16 88888.00 2010-09-26 20:40:03.000 269 30771.58 73.61 43640.19 88888.00 2010-09-26 20:40:04.000 269 30771.58 73.59 43640.22 88888.00 2010-09-26 20:40:05.000 269 30771.62 73.55 43640.18 53392.06 2010-09-26 20:40:06.000 269 30771.60 73.56 43640.20 88888.00 2010-09-26 20:40:07.000 269 30771.59 73.57 43640.23 88888.00 2010-09-26 20:40:08.000 269 30771.58 73.59 43640.26 88888.00 2010-09-26 20:40:09.000 269 30771.62 73.60 43640.25 88888.00 2010-09-26 20:40:10.000 269 30771.63 73.56 43640.25 53392.05 2010-09-26 20:40:11.000 269 30771.60 73.56 43640.21 88888.00 2010-09-26 20:40:12.000 269 30771.58 73.57 43640.22 88888.00 2010-09-26 20:40:13.000 269 30771.59 73.57 43640.21 88888.00 2010-09-26 20:40:14.000 269 30771.62 73.54 43640.21 88888.00 2010-09-26 20:40:15.000 269 30771.64 73.52 43640.17 53392.01 2010-09-26 20:40:16.000 269 30771.61 73.50 43640.16 88888.00 2010-09-26 20:40:17.000 269 30771.57 73.54 43640.20 88888.00 2010-09-26 20:40:18.000 269 30771.57 73.53 43640.20 88888.00 2010-09-26 20:40:19.000 269 30771.56 73.54 43640.18 88888.00 2010-09-26 20:40:20.000 269 30771.60 73.53 43640.11 53392.03 2010-09-26 20:40:21.000 269 30771.66 73.60 43640.01 88888.00 2010-09-26 20:40:22.000 269 30771.49 73.49 43640.16 88888.00 2010-09-26 20:40:23.000 269 30771.51 73.45 43640.19 88888.00 2010-09-26 20:40:24.000 269 30771.51 73.43 43640.16 88888.00 2010-09-26 20:40:25.000 269 30771.51 73.44 43640.11 53391.97 2010-09-26 20:40:26.000 269 30771.53 73.44 43640.17 88888.00 2010-09-26 20:40:27.000 269 30771.55 73.42 43640.16 88888.00 2010-09-26 20:40:28.000 269 30771.52 73.43 43640.14 88888.00 2010-09-26 20:40:29.000 269 30771.52 73.39 43640.15 88888.00 2010-09-26 20:40:30.000 269 30771.54 73.33 43640.12 53391.99 2010-09-26 20:40:31.000 269 30771.51 73.32 43640.11 88888.00 2010-09-26 20:40:32.000 269 30771.54 73.35 43640.11 88888.00 2010-09-26 20:40:33.000 269 30771.53 73.32 43640.15 88888.00 2010-09-26 20:40:34.000 269 30771.54 73.34 43640.20 88888.00 2010-09-26 20:40:35.000 269 30771.56 73.40 43640.22 53391.97 2010-09-26 20:40:36.000 269 30771.59 73.37 43640.22 88888.00 2010-09-26 20:40:37.000 269 30771.60 73.36 43640.19 88888.00 2010-09-26 20:40:38.000 269 30771.62 73.36 43640.19 88888.00 2010-09-26 20:40:39.000 269 30771.57 73.36 43640.17 88888.00 2010-09-26 20:40:40.000 269 30771.61 73.33 43640.18 53392.04 2010-09-26 20:40:41.000 269 30771.62 73.34 43640.15 88888.00 2010-09-26 20:40:42.000 269 30771.65 73.34 43640.17 88888.00 2010-09-26 20:40:43.000 269 30771.65 73.34 43640.16 88888.00 2010-09-26 20:40:44.000 269 30771.64 73.36 43640.13 88888.00 2010-09-26 20:40:45.000 269 30771.66 73.33 43640.14 53392.07 2010-09-26 20:40:46.000 269 30771.70 73.35 43640.19 88888.00 2010-09-26 20:40:47.000 269 30771.72 73.34 43640.20 88888.00 2010-09-26 20:40:48.000 269 30771.74 73.39 43640.26 88888.00 2010-09-26 20:40:49.000 269 30771.76 73.38 43640.23 88888.00 2010-09-26 20:40:50.000 269 30771.66 73.38 43640.11 53392.12 2010-09-26 20:40:51.000 269 30771.70 73.41 43640.16 88888.00 2010-09-26 20:40:52.000 269 30771.73 73.36 43640.23 88888.00 2010-09-26 20:40:53.000 269 30771.77 73.31 43640.25 88888.00 2010-09-26 20:40:54.000 269 30771.79 73.30 43640.23 88888.00 2010-09-26 20:40:55.000 269 30771.79 73.27 43640.26 53392.16 2010-09-26 20:40:56.000 269 30771.80 73.30 43640.27 88888.00 2010-09-26 20:40:57.000 269 30771.83 73.32 43640.27 88888.00 2010-09-26 20:40:58.000 269 30771.85 73.31 43640.28 88888.00 2010-09-26 20:40:59.000 269 30771.82 73.28 43640.28 88888.00 2010-09-26 20:41:00.000 269 30771.80 73.27 43640.27 53392.21 2010-09-26 20:41:01.000 269 30771.85 73.33 43640.27 88888.00 2010-09-26 20:41:02.000 269 30771.88 73.34 43640.27 88888.00 2010-09-26 20:41:03.000 269 30771.91 73.32 43640.30 88888.00 2010-09-26 20:41:04.000 269 30771.90 73.28 43640.29 88888.00 2010-09-26 20:41:05.000 269 30771.89 73.25 43640.29 53392.24 2010-09-26 20:41:06.000 269 30771.93 73.26 43640.28 88888.00 2010-09-26 20:41:07.000 269 30771.95 73.25 43640.28 88888.00 2010-09-26 20:41:08.000 269 30771.94 73.22 43640.20 88888.00 2010-09-26 20:41:09.000 269 30771.83 73.17 43640.25 88888.00 2010-09-26 20:41:10.000 269 30771.87 73.23 43640.27 53392.26 2010-09-26 20:41:11.000 269 30771.93 73.25 43640.18 88888.00 2010-09-26 20:41:12.000 269 30771.95 73.26 43640.18 88888.00 2010-09-26 20:41:13.000 269 30771.97 73.24 43640.18 88888.00 2010-09-26 20:41:14.000 269 30771.96 73.23 43640.19 88888.00 2010-09-26 20:41:15.000 269 30771.96 73.22 43640.18 53392.24 2010-09-26 20:41:16.000 269 30771.95 73.21 43640.14 88888.00 2010-09-26 20:41:17.000 269 30771.95 73.17 43640.12 88888.00 2010-09-26 20:41:18.000 269 30771.94 73.13 43640.13 88888.00 2010-09-26 20:41:19.000 269 30771.97 73.13 43640.10 88888.00 2010-09-26 20:41:20.000 269 30771.93 73.11 43640.13 53392.24 2010-09-26 20:41:21.000 269 30771.90 73.11 43640.18 88888.00 2010-09-26 20:41:22.000 269 30771.90 73.13 43640.20 88888.00 2010-09-26 20:41:23.000 269 30771.88 73.14 43640.21 88888.00 2010-09-26 20:41:24.000 269 30771.90 73.08 43640.23 88888.00 2010-09-26 20:41:25.000 269 30771.91 73.05 43640.17 53392.22 2010-09-26 20:41:26.000 269 30771.90 73.05 43640.14 88888.00 2010-09-26 20:41:27.000 269 30771.91 73.04 43640.17 88888.00 2010-09-26 20:41:28.000 269 30771.90 73.08 43640.21 88888.00 2010-09-26 20:41:29.000 269 30771.91 73.09 43640.23 88888.00 2010-09-26 20:41:30.000 269 30771.91 73.08 43640.22 53392.25 2010-09-26 20:41:31.000 269 30771.91 73.09 43640.25 88888.00 2010-09-26 20:41:32.000 269 30771.91 73.05 43640.25 88888.00 2010-09-26 20:41:33.000 269 30771.88 72.99 43640.23 88888.00 2010-09-26 20:41:34.000 269 30771.90 73.00 43640.22 88888.00 2010-09-26 20:41:35.000 269 30771.88 73.04 43640.19 53392.22 2010-09-26 20:41:36.000 269 30771.85 73.00 43640.17 88888.00 2010-09-26 20:41:37.000 269 30771.83 72.98 43640.18 88888.00 2010-09-26 20:41:38.000 269 30771.85 72.95 43640.18 88888.00 2010-09-26 20:41:39.000 269 30771.86 72.90 43640.19 88888.00 2010-09-26 20:41:40.000 269 30771.86 72.86 43640.17 53392.22 2010-09-26 20:41:41.000 269 30771.82 72.87 43640.20 88888.00 2010-09-26 20:41:42.000 269 30771.81 72.89 43640.21 88888.00 2010-09-26 20:41:43.000 269 30771.84 72.89 43640.20 88888.00 2010-09-26 20:41:44.000 269 30771.86 72.88 43640.21 88888.00 2010-09-26 20:41:45.000 269 30771.84 72.88 43640.24 53392.16 2010-09-26 20:41:46.000 269 30771.82 72.86 43640.22 88888.00 2010-09-26 20:41:47.000 269 30771.76 72.81 43640.27 88888.00 2010-09-26 20:41:48.000 269 30771.82 72.82 43640.26 88888.00 2010-09-26 20:41:49.000 269 30771.80 72.83 43640.22 88888.00 2010-09-26 20:41:50.000 269 30771.84 72.83 43640.22 53392.25 2010-09-26 20:41:51.000 269 30771.86 72.80 43640.20 88888.00 2010-09-26 20:41:52.000 269 30771.87 72.80 43640.18 88888.00 2010-09-26 20:41:53.000 269 30771.87 72.80 43640.20 88888.00 2010-09-26 20:41:54.000 269 30771.87 72.78 43640.20 88888.00 2010-09-26 20:41:55.000 269 30771.87 72.74 43640.22 53392.20 2010-09-26 20:41:56.000 269 30771.90 72.72 43640.21 88888.00 2010-09-26 20:41:57.000 269 30771.89 72.72 43640.20 88888.00 2010-09-26 20:41:58.000 269 30771.88 72.76 43640.20 88888.00 2010-09-26 20:41:59.000 269 30771.94 72.77 43640.25 88888.00 2010-09-26 20:42:00.000 269 30771.95 72.79 43640.29 53392.25 2010-09-26 20:42:01.000 269 30771.95 72.76 43640.29 88888.00 2010-09-26 20:42:02.000 269 30771.96 72.78 43640.28 88888.00 2010-09-26 20:42:03.000 269 30771.96 72.83 43640.29 88888.00 2010-09-26 20:42:04.000 269 30772.00 72.83 43640.30 88888.00 2010-09-26 20:42:05.000 269 30772.06 72.83 43640.29 53392.32 2010-09-26 20:42:06.000 269 30772.07 72.85 43640.30 88888.00 2010-09-26 20:42:07.000 269 30772.09 72.84 43640.35 88888.00 2010-09-26 20:42:08.000 269 30772.11 72.83 43640.36 88888.00 2010-09-26 20:42:09.000 269 30772.14 72.85 43640.36 88888.00 2010-09-26 20:42:10.000 269 30772.15 72.86 43640.39 53392.41 2010-09-26 20:42:11.000 269 30772.11 72.92 43640.43 88888.00 2010-09-26 20:42:12.000 269 30771.92 73.09 43640.71 88888.00 2010-09-26 20:42:13.000 269 30772.11 72.94 43640.54 88888.00 2010-09-26 20:42:14.000 269 30772.22 72.86 43640.38 88888.00 2010-09-26 20:42:15.000 269 30772.24 72.82 43640.32 53392.66 2010-09-26 20:42:16.000 269 30772.22 72.85 43640.32 88888.00 2010-09-26 20:42:17.000 269 30772.22 72.87 43640.29 88888.00 2010-09-26 20:42:18.000 269 30772.27 72.90 43640.29 88888.00 2010-09-26 20:42:19.000 269 30772.29 72.88 43640.31 88888.00 2010-09-26 20:42:20.000 269 30772.32 72.89 43640.31 53392.53 2010-09-26 20:42:21.000 269 30772.31 72.90 43640.31 88888.00 2010-09-26 20:42:22.000 269 30772.32 72.86 43640.28 88888.00 2010-09-26 20:42:23.000 269 30772.29 72.85 43640.29 88888.00 2010-09-26 20:42:24.000 269 30772.25 72.85 43640.26 88888.00 2010-09-26 20:42:25.000 269 30772.29 72.85 43640.20 53392.53 2010-09-26 20:42:26.000 269 30772.29 72.86 43640.18 88888.00 2010-09-26 20:42:27.000 269 30772.27 72.81 43640.20 88888.00 2010-09-26 20:42:28.000 269 30772.24 72.78 43640.24 88888.00 2010-09-26 20:42:29.000 269 30772.26 72.77 43640.25 88888.00 2010-09-26 20:42:30.000 269 30772.28 72.77 43640.23 53392.47 2010-09-26 20:42:31.000 269 30772.24 72.70 43640.20 88888.00 2010-09-26 20:42:32.000 269 30772.22 72.67 43640.12 88888.00 2010-09-26 20:42:33.000 269 30772.21 72.69 43640.16 88888.00 2010-09-26 20:42:34.000 269 30772.20 72.70 43640.19 88888.00 2010-09-26 20:42:35.000 269 30772.18 72.71 43640.20 53392.44 2010-09-26 20:42:36.000 269 30772.20 72.72 43640.19 88888.00 2010-09-26 20:42:37.000 269 30772.21 72.73 43640.19 88888.00 2010-09-26 20:42:38.000 269 30772.25 72.76 43640.20 88888.00 2010-09-26 20:42:39.000 269 30772.23 72.75 43640.22 88888.00 2010-09-26 20:42:40.000 269 30772.20 72.76 43640.22 53392.42 2010-09-26 20:42:41.000 269 30772.19 72.77 43640.21 88888.00 2010-09-26 20:42:42.000 269 30772.23 72.72 43640.25 88888.00 2010-09-26 20:42:43.000 269 30772.25 72.76 43640.24 88888.00 2010-09-26 20:42:44.000 269 30772.35 72.87 43640.14 88888.00 2010-09-26 20:42:45.000 269 30772.24 72.72 43640.20 53392.45 2010-09-26 20:42:46.000 269 30772.24 72.68 43640.28 88888.00 2010-09-26 20:42:47.000 269 30772.25 72.72 43640.26 88888.00 2010-09-26 20:42:48.000 269 30772.26 72.76 43640.27 88888.00 2010-09-26 20:42:49.000 269 30772.27 72.72 43640.28 88888.00 2010-09-26 20:42:50.000 269 30772.29 72.74 43640.30 53392.53 2010-09-26 20:42:51.000 269 30772.29 72.72 43640.32 88888.00 2010-09-26 20:42:52.000 269 30772.30 72.73 43640.36 88888.00 2010-09-26 20:42:53.000 269 30772.31 72.72 43640.34 88888.00 2010-09-26 20:42:54.000 269 30772.34 72.74 43640.36 88888.00 2010-09-26 20:42:55.000 269 30772.32 72.70 43640.35 53392.53 2010-09-26 20:42:56.000 269 30772.32 72.67 43640.36 88888.00 2010-09-26 20:42:57.000 269 30772.38 72.69 43640.36 88888.00 2010-09-26 20:42:58.000 269 30772.39 72.66 43640.39 88888.00 2010-09-26 20:42:59.000 269 30772.33 72.64 43640.33 88888.00 2010-09-26 20:43:00.000 269 30772.35 72.63 43640.33 53392.57 2010-09-26 20:43:01.000 269 30772.40 72.64 43640.39 88888.00 2010-09-26 20:43:02.000 269 30772.41 72.64 43640.39 88888.00 2010-09-26 20:43:03.000 269 30772.41 72.63 43640.36 88888.00 2010-09-26 20:43:04.000 269 30772.39 72.58 43640.35 88888.00 2010-09-26 20:43:05.000 269 30772.35 72.54 43640.35 53392.60 2010-09-26 20:43:06.000 269 30772.35 72.47 43640.27 88888.00 2010-09-26 20:43:07.000 269 30772.39 72.52 43640.25 88888.00 2010-09-26 20:43:08.000 269 30772.38 72.56 43640.30 88888.00 2010-09-26 20:43:09.000 269 30772.39 72.53 43640.32 88888.00 2010-09-26 20:43:10.000 269 30772.40 72.55 43640.33 53392.58 2010-09-26 20:43:11.000 269 30772.41 72.50 43640.33 88888.00 2010-09-26 20:43:12.000 269 30772.38 72.43 43640.28 88888.00 2010-09-26 20:43:13.000 269 30772.37 72.42 43640.28 88888.00 2010-09-26 20:43:14.000 269 30772.38 72.46 43640.27 88888.00 2010-09-26 20:43:15.000 269 30772.39 72.47 43640.27 53392.54 2010-09-26 20:43:16.000 269 30772.40 72.48 43640.31 88888.00 2010-09-26 20:43:17.000 269 30772.42 72.44 43640.31 88888.00 2010-09-26 20:43:18.000 269 30772.46 72.47 43640.33 88888.00 2010-09-26 20:43:19.000 269 30772.49 72.48 43640.32 88888.00 2010-09-26 20:43:20.000 269 30772.51 72.45 43640.28 53392.61 2010-09-26 20:43:21.000 269 30772.50 72.49 43640.32 88888.00 2010-09-26 20:43:22.000 269 30772.51 72.51 43640.32 88888.00 2010-09-26 20:43:23.000 269 30772.53 72.49 43640.32 88888.00 2010-09-26 20:43:24.000 269 30772.56 72.43 43640.28 88888.00 2010-09-26 20:43:25.000 269 30772.58 72.41 43640.28 53392.69 2010-09-26 20:43:26.000 269 30772.59 72.47 43640.36 88888.00 2010-09-26 20:43:27.000 269 30772.67 72.50 43640.34 88888.00 2010-09-26 20:43:28.000 269 30772.68 72.49 43640.36 88888.00 2010-09-26 20:43:29.000 269 30772.72 72.53 43640.36 88888.00 2010-09-26 20:43:30.000 269 30772.76 72.58 43640.39 53392.75 2010-09-26 20:43:31.000 269 30772.75 72.57 43640.37 88888.00 2010-09-26 20:43:32.000 269 30772.76 72.63 43640.39 88888.00 2010-09-26 20:43:33.000 269 30772.77 72.60 43640.41 88888.00 2010-09-26 20:43:34.000 269 30772.87 72.67 43640.35 88888.00 2010-09-26 20:43:35.000 269 30772.85 72.64 43640.30 53392.82 2010-09-26 20:43:36.000 269 30772.81 72.59 43640.38 88888.00 2010-09-26 20:43:37.000 269 30772.81 72.59 43640.44 88888.00 2010-09-26 20:43:38.000 269 30772.82 72.59 43640.46 88888.00 2010-09-26 20:43:39.000 269 30772.82 72.57 43640.46 88888.00 2010-09-26 20:43:40.000 269 30772.83 72.53 43640.48 53392.91 2010-09-26 20:43:41.000 269 30772.86 72.55 43640.49 88888.00 2010-09-26 20:43:42.000 269 30772.87 72.53 43640.42 88888.00 2010-09-26 20:43:43.000 269 30772.85 72.53 43640.34 88888.00 2010-09-26 20:43:44.000 269 30772.88 72.54 43640.34 88888.00 2010-09-26 20:43:45.000 269 30772.92 72.50 43640.27 53392.90 2010-09-26 20:43:46.000 269 30772.92 72.49 43640.24 88888.00 2010-09-26 20:43:47.000 269 30772.94 72.48 43640.30 88888.00 2010-09-26 20:43:48.000 269 30772.94 72.52 43640.34 88888.00 2010-09-26 20:43:49.000 269 30772.91 72.52 43640.31 88888.00 2010-09-26 20:43:50.000 269 30772.86 72.52 43640.36 53392.89 2010-09-26 20:43:51.000 269 30772.83 72.50 43640.37 88888.00 2010-09-26 20:43:52.000 269 30772.85 72.48 43640.37 88888.00 2010-09-26 20:43:53.000 269 30772.84 72.47 43640.35 88888.00 2010-09-26 20:43:54.000 269 30772.85 72.45 43640.31 88888.00 2010-09-26 20:43:55.000 269 30772.86 72.44 43640.32 53392.85 2010-09-26 20:43:56.000 269 30772.86 72.46 43640.33 88888.00 2010-09-26 20:43:57.000 269 30772.87 72.47 43640.31 88888.00 2010-09-26 20:43:58.000 269 30772.87 72.41 43640.28 88888.00 2010-09-26 20:43:59.000 269 30772.88 72.43 43640.26 88888.00 2010-09-26 20:44:00.000 269 30772.87 72.44 43640.31 53392.87 2010-09-26 20:44:01.000 269 30772.86 72.45 43640.30 88888.00 2010-09-26 20:44:02.000 269 30772.84 72.43 43640.28 88888.00 2010-09-26 20:44:03.000 269 30772.85 72.44 43640.28 88888.00 2010-09-26 20:44:04.000 269 30772.86 72.43 43640.30 88888.00 2010-09-26 20:44:05.000 269 30772.84 72.44 43640.34 53392.87 2010-09-26 20:44:06.000 269 30772.82 72.43 43640.35 88888.00 2010-09-26 20:44:07.000 269 30772.87 72.50 43640.34 88888.00 2010-09-26 20:44:08.000 269 30772.92 72.51 43640.33 88888.00 2010-09-26 20:44:09.000 269 30772.92 72.50 43640.29 88888.00 2010-09-26 20:44:10.000 269 30772.94 72.52 43640.31 53392.92 2010-09-26 20:44:11.000 269 30772.97 72.54 43640.36 88888.00 2010-09-26 20:44:12.000 269 30773.01 72.55 43640.41 88888.00 2010-09-26 20:44:13.000 269 30773.03 72.58 43640.45 88888.00 2010-09-26 20:44:14.000 269 30773.04 72.56 43640.45 88888.00 2010-09-26 20:44:15.000 269 30773.03 72.54 43640.46 53392.99 2010-09-26 20:44:16.000 269 30773.08 72.57 43640.46 88888.00 2010-09-26 20:44:17.000 269 30773.11 72.59 43640.45 88888.00 2010-09-26 20:44:18.000 269 30773.14 72.62 43640.43 88888.00 2010-09-26 20:44:19.000 269 30773.14 72.63 43640.46 88888.00 2010-09-26 20:44:20.000 269 30773.19 72.63 43640.45 53393.10 2010-09-26 20:44:21.000 269 30773.24 72.61 43640.40 88888.00 2010-09-26 20:44:22.000 269 30773.21 72.60 43640.39 88888.00 2010-09-26 20:44:23.000 269 30773.22 72.61 43640.41 88888.00 2010-09-26 20:44:24.000 269 30773.29 72.63 43640.41 88888.00 2010-09-26 20:44:25.000 269 30773.30 72.62 43640.43 53393.17 2010-09-26 20:44:26.000 269 30773.28 72.58 43640.39 88888.00 2010-09-26 20:44:27.000 269 30773.33 72.52 43640.33 88888.00 2010-09-26 20:44:28.000 269 30773.38 72.48 43640.24 88888.00 2010-09-26 20:44:29.000 269 30773.33 72.59 43640.35 88888.00 2010-09-26 20:44:30.000 269 30773.33 72.55 43640.44 53393.14 2010-09-26 20:44:31.000 269 30773.34 72.54 43640.44 88888.00 2010-09-26 20:44:32.000 269 30773.36 72.53 43640.47 88888.00 2010-09-26 20:44:33.000 269 30773.34 72.52 43640.50 88888.00 2010-09-26 20:44:34.000 269 30773.36 72.54 43640.51 88888.00 2010-09-26 20:44:35.000 269 30773.37 72.57 43640.49 53393.25 2010-09-26 20:44:36.000 269 30773.35 72.58 43640.47 88888.00 2010-09-26 20:44:37.000 269 30773.36 72.53 43640.46 88888.00 2010-09-26 20:44:38.000 269 30773.38 72.50 43640.49 88888.00 2010-09-26 20:44:39.000 269 30773.39 72.53 43640.49 88888.00 2010-09-26 20:44:40.000 269 30773.39 72.49 43640.46 53393.27 2010-09-26 20:44:41.000 269 30773.41 72.49 43640.47 88888.00 2010-09-26 20:44:42.000 269 30773.46 72.51 43640.45 88888.00 2010-09-26 20:44:43.000 269 30773.46 72.47 43640.46 88888.00 2010-09-26 20:44:44.000 269 30773.47 72.50 43640.47 88888.00 2010-09-26 20:44:45.000 269 30773.47 72.50 43640.50 53393.26 2010-09-26 20:44:46.000 269 30773.48 72.46 43640.47 88888.00 2010-09-26 20:44:47.000 269 30773.53 72.49 43640.47 88888.00 2010-09-26 20:44:48.000 269 30773.53 72.53 43640.48 88888.00 2010-09-26 20:44:49.000 269 30773.58 72.55 43640.42 88888.00 2010-09-26 20:44:50.000 269 30773.58 72.53 43640.47 53393.30 2010-09-26 20:44:51.000 269 30773.57 72.48 43640.47 88888.00 2010-09-26 20:44:52.000 269 30773.57 72.49 43640.46 88888.00 2010-09-26 20:44:53.000 269 30773.55 72.47 43640.52 88888.00 2010-09-26 20:44:54.000 269 30773.49 72.44 43640.55 88888.00 2010-09-26 20:44:55.000 269 30773.49 72.43 43640.53 53393.29 2010-09-26 20:44:56.000 269 30773.47 72.42 43640.47 88888.00 2010-09-26 20:44:57.000 269 30773.45 72.41 43640.43 88888.00 2010-09-26 20:44:58.000 269 30773.48 72.40 43640.42 88888.00 2010-09-26 20:44:59.000 269 30773.49 72.36 43640.44 88888.00 2010-09-26 20:45:00.000 269 30773.47 72.36 43640.41 53393.31 2010-09-26 20:45:01.000 269 30773.50 72.39 43640.44 88888.00 2010-09-26 20:45:02.000 269 30773.53 72.40 43640.49 88888.00 2010-09-26 20:45:03.000 269 30773.56 72.39 43640.52 88888.00 2010-09-26 20:45:04.000 269 30773.51 72.36 43640.57 88888.00 2010-09-26 20:45:05.000 269 30773.54 72.43 43640.51 53393.33 2010-09-26 20:45:06.000 269 30773.49 72.45 43640.44 88888.00 2010-09-26 20:45:07.000 269 30773.49 72.42 43640.45 88888.00 2010-09-26 20:45:08.000 269 30773.54 72.40 43640.44 88888.00 2010-09-26 20:45:09.000 269 30773.53 72.38 43640.42 88888.00 2010-09-26 20:45:10.000 269 30773.54 72.41 43640.48 53393.33 2010-09-26 20:45:11.000 269 30773.57 72.41 43640.52 88888.00 2010-09-26 20:45:12.000 269 30773.55 72.40 43640.51 88888.00 2010-09-26 20:45:13.000 269 30773.56 72.41 43640.49 88888.00 2010-09-26 20:45:14.000 269 30773.59 72.41 43640.52 88888.00 2010-09-26 20:45:15.000 269 30773.61 72.41 43640.56 53393.40 2010-09-26 20:45:16.000 269 30773.62 72.37 43640.55 88888.00 2010-09-26 20:45:17.000 269 30773.65 72.36 43640.55 88888.00 2010-09-26 20:45:18.000 269 30773.66 72.40 43640.52 88888.00 2010-09-26 20:45:19.000 269 30773.67 72.41 43640.46 88888.00 2010-09-26 20:45:20.000 269 30773.71 72.39 43640.50 53393.43 2010-09-26 20:45:21.000 269 30773.70 72.33 43640.46 88888.00 2010-09-26 20:45:22.000 269 30773.71 72.31 43640.49 88888.00 2010-09-26 20:45:23.000 269 30773.74 72.36 43640.48 88888.00 2010-09-26 20:45:24.000 269 30773.76 72.38 43640.44 88888.00 2010-09-26 20:45:25.000 269 30773.78 72.41 43640.43 53393.46 2010-09-26 20:45:26.000 269 30773.76 72.37 43640.47 88888.00 2010-09-26 20:45:27.000 269 30773.75 72.31 43640.51 88888.00 2010-09-26 20:45:28.000 269 30773.77 72.38 43640.55 88888.00 2010-09-26 20:45:29.000 269 30773.79 72.41 43640.55 88888.00 2010-09-26 20:45:30.000 269 30773.79 72.38 43640.54 53393.50 2010-09-26 20:45:31.000 269 30773.79 72.38 43640.46 88888.00 2010-09-26 20:45:32.000 269 30773.78 72.38 43640.46 88888.00 2010-09-26 20:45:33.000 269 30773.78 72.33 43640.45 88888.00 2010-09-26 20:45:34.000 269 30773.82 72.38 43640.43 88888.00 2010-09-26 20:45:35.000 269 30773.84 72.37 43640.40 53393.52 2010-09-26 20:45:36.000 269 30773.82 72.42 43640.45 88888.00 2010-09-26 20:45:37.000 269 30773.84 72.42 43640.50 88888.00 2010-09-26 20:45:38.000 269 30773.83 72.41 43640.45 88888.00 2010-09-26 20:45:39.000 269 30773.87 72.40 43640.42 88888.00 2010-09-26 20:45:40.000 269 30773.88 72.39 43640.45 53393.52 2010-09-26 20:45:41.000 269 30773.85 72.36 43640.44 88888.00 2010-09-26 20:45:42.000 269 30773.86 72.36 43640.44 88888.00 2010-09-26 20:45:43.000 269 30773.86 72.34 43640.49 88888.00 2010-09-26 20:45:44.000 269 30773.82 72.36 43640.48 88888.00 2010-09-26 20:45:45.000 269 30773.84 72.33 43640.49 53393.54 2010-09-26 20:45:46.000 269 30773.85 72.36 43640.49 88888.00 2010-09-26 20:45:47.000 269 30773.87 72.34 43640.50 88888.00 2010-09-26 20:45:48.000 269 30773.87 72.36 43640.50 88888.00 2010-09-26 20:45:49.000 269 30773.84 72.35 43640.48 88888.00 2010-09-26 20:45:50.000 269 30773.86 72.34 43640.47 53393.60 2010-09-26 20:45:51.000 269 30773.89 72.36 43640.51 88888.00 2010-09-26 20:45:52.000 269 30773.91 72.39 43640.54 88888.00 2010-09-26 20:45:53.000 269 30773.93 72.38 43640.52 88888.00 2010-09-26 20:45:54.000 269 30773.97 72.42 43640.49 88888.00 2010-09-26 20:45:55.000 269 30774.04 72.44 43640.40 53393.61 2010-09-26 20:45:56.000 269 30774.02 72.41 43640.49 88888.00 2010-09-26 20:45:57.000 269 30774.03 72.41 43640.53 88888.00 2010-09-26 20:45:58.000 269 30774.02 72.39 43640.54 88888.00 2010-09-26 20:45:59.000 269 30774.01 72.37 43640.54 88888.00 2010-09-26 20:46:00.000 269 30774.01 72.41 43640.54 53393.68 2010-09-26 20:46:01.000 269 30774.03 72.44 43640.56 88888.00 2010-09-26 20:46:02.000 269 30774.03 72.47 43640.57 88888.00 2010-09-26 20:46:03.000 269 30774.05 72.44 43640.57 88888.00 2010-09-26 20:46:04.000 269 30774.09 72.44 43640.55 88888.00 2010-09-26 20:46:05.000 269 30774.09 72.44 43640.57 53393.72 2010-09-26 20:46:06.000 269 30774.11 72.48 43640.58 88888.00 2010-09-26 20:46:07.000 269 30774.12 72.51 43640.54 88888.00 2010-09-26 20:46:08.000 269 30774.14 72.51 43640.54 88888.00 2010-09-26 20:46:09.000 269 30774.17 72.49 43640.54 88888.00 2010-09-26 20:46:10.000 269 30774.21 72.48 43640.53 53393.80 2010-09-26 20:46:11.000 269 30774.23 72.44 43640.51 88888.00 2010-09-26 20:46:12.000 269 30774.22 72.46 43640.49 88888.00 2010-09-26 20:46:13.000 269 30774.20 72.48 43640.57 88888.00 2010-09-26 20:46:14.000 269 30774.22 72.47 43640.57 88888.00 2010-09-26 20:46:15.000 269 30774.25 72.45 43640.57 53393.83 2010-09-26 20:46:16.000 269 30774.30 72.43 43640.56 88888.00 2010-09-26 20:46:17.000 269 30774.30 72.41 43640.55 88888.00 2010-09-26 20:46:18.000 269 30774.30 72.45 43640.53 88888.00 2010-09-26 20:46:19.000 269 30774.32 72.44 43640.48 88888.00 2010-09-26 20:46:20.000 269 30774.33 72.38 43640.50 53393.90 2010-09-26 20:46:21.000 269 30774.35 72.37 43640.53 88888.00 2010-09-26 20:46:22.000 269 30774.35 72.38 43640.55 88888.00 2010-09-26 20:46:23.000 269 30774.37 72.37 43640.56 88888.00 2010-09-26 20:46:24.000 269 30774.39 72.33 43640.53 88888.00 2010-09-26 20:46:25.000 269 30774.36 72.33 43640.51 53393.92 2010-09-26 20:46:26.000 269 30774.37 72.32 43640.47 88888.00 2010-09-26 20:46:27.000 269 30774.39 72.28 43640.47 88888.00 2010-09-26 20:46:28.000 269 30774.41 72.33 43640.50 88888.00 2010-09-26 20:46:29.000 269 30774.41 72.33 43640.54 88888.00 2010-09-26 20:46:30.000 269 30774.37 72.34 43640.58 53393.93 2010-09-26 20:46:31.000 269 30774.40 72.29 43640.57 88888.00 2010-09-26 20:46:32.000 269 30774.40 72.29 43640.54 88888.00 2010-09-26 20:46:33.000 269 30774.40 72.28 43640.54 88888.00 2010-09-26 20:46:34.000 269 30774.42 72.27 43640.55 88888.00 2010-09-26 20:46:35.000 269 30774.41 72.23 43640.52 53393.92 2010-09-26 20:46:36.000 269 30774.41 72.24 43640.51 88888.00 2010-09-26 20:46:37.000 269 30774.43 72.25 43640.56 88888.00 2010-09-26 20:46:38.000 269 30774.42 72.25 43640.54 88888.00 2010-09-26 20:46:39.000 269 30774.44 72.19 43640.52 88888.00 2010-09-26 20:46:40.000 269 30774.45 72.17 43640.57 53393.96 2010-09-26 20:46:41.000 269 30774.45 72.16 43640.54 88888.00 2010-09-26 20:46:42.000 269 30774.45 72.15 43640.51 88888.00 2010-09-26 20:46:43.000 269 30774.47 72.13 43640.51 88888.00 2010-09-26 20:46:44.000 269 30774.48 72.12 43640.53 88888.00 2010-09-26 20:46:45.000 269 30774.46 72.11 43640.52 53393.95 2010-09-26 20:46:46.000 269 30774.51 72.15 43640.57 88888.00 2010-09-26 20:46:47.000 269 30774.54 72.15 43640.59 88888.00 2010-09-26 20:46:48.000 269 30774.51 72.11 43640.64 88888.00 2010-09-26 20:46:49.000 269 30774.50 72.10 43640.64 88888.00 2010-09-26 20:46:50.000 269 30774.52 72.13 43640.60 53393.99 2010-09-26 20:46:51.000 269 30774.49 72.10 43640.59 88888.00 2010-09-26 20:46:52.000 269 30774.51 72.08 43640.58 88888.00 2010-09-26 20:46:53.000 269 30774.52 72.06 43640.56 88888.00 2010-09-26 20:46:54.000 269 30774.54 72.05 43640.59 88888.00 2010-09-26 20:46:55.000 269 30774.58 72.04 43640.62 53394.03 2010-09-26 20:46:56.000 269 30774.60 72.03 43640.58 88888.00 2010-09-26 20:46:57.000 269 30774.61 72.07 43640.57 88888.00 2010-09-26 20:46:58.000 269 30774.60 72.05 43640.61 88888.00 2010-09-26 20:46:59.000 269 30774.64 72.05 43640.65 88888.00 2010-09-26 20:47:00.000 269 30774.69 72.05 43640.64 53394.06 2010-09-26 20:47:01.000 269 30774.68 72.05 43640.63 88888.00 2010-09-26 20:47:02.000 269 30774.72 72.06 43640.61 88888.00 2010-09-26 20:47:03.000 269 30774.70 72.07 43640.64 88888.00 2010-09-26 20:47:04.000 269 30774.68 72.07 43640.69 88888.00 2010-09-26 20:47:05.000 269 30774.72 72.08 43640.64 53394.12 2010-09-26 20:47:06.000 269 30774.77 72.04 43640.61 88888.00 2010-09-26 20:47:07.000 269 30774.82 72.04 43640.61 88888.00 2010-09-26 20:47:08.000 269 30774.85 72.05 43640.63 88888.00 2010-09-26 20:47:09.000 269 30774.87 72.05 43640.61 88888.00 2010-09-26 20:47:10.000 269 30774.89 72.06 43640.60 53394.19 2010-09-26 20:47:11.000 269 30774.93 72.08 43640.55 88888.00 2010-09-26 20:47:12.000 269 30774.91 72.08 43640.55 88888.00 2010-09-26 20:47:13.000 269 30774.91 72.11 43640.60 88888.00 2010-09-26 20:47:14.000 269 30774.91 72.08 43640.64 88888.00 2010-09-26 20:47:15.000 269 30774.91 72.05 43640.64 53394.24 2010-09-26 20:47:16.000 269 30774.93 72.02 43640.59 88888.00 2010-09-26 20:47:17.000 269 30774.97 71.99 43640.69 88888.00 2010-09-26 20:47:18.000 269 30774.99 72.01 43640.75 88888.00 2010-09-26 20:47:19.000 269 30775.00 72.01 43640.69 88888.00 2010-09-26 20:47:20.000 269 30774.98 71.97 43640.66 53394.36 2010-09-26 20:47:21.000 269 30775.03 71.99 43640.69 88888.00 2010-09-26 20:47:22.000 269 30775.05 71.95 43640.66 88888.00 2010-09-26 20:47:23.000 269 30775.06 71.95 43640.67 88888.00 2010-09-26 20:47:24.000 269 30775.08 71.95 43640.69 88888.00 2010-09-26 20:47:25.000 269 30775.10 71.95 43640.64 53394.40 2010-09-26 20:47:26.000 269 30775.07 71.94 43640.61 88888.00 2010-09-26 20:47:27.000 269 30775.11 71.92 43640.61 88888.00 2010-09-26 20:47:28.000 269 30775.13 71.91 43640.58 88888.00 2010-09-26 20:47:29.000 269 30775.15 71.91 43640.61 88888.00 2010-09-26 20:47:30.000 269 30775.09 71.87 43640.63 53394.39 2010-09-26 20:47:31.000 269 30775.07 71.84 43640.66 88888.00 2010-09-26 20:47:32.000 269 30775.06 71.90 43640.61 88888.00 2010-09-26 20:47:33.000 269 30775.04 71.91 43640.60 88888.00 2010-09-26 20:47:34.000 269 30775.04 71.85 43640.58 88888.00 2010-09-26 20:47:35.000 269 30775.05 71.87 43640.59 53394.37 2010-09-26 20:47:36.000 269 30775.05 71.88 43640.59 88888.00 2010-09-26 20:47:37.000 269 30775.04 71.90 43640.60 88888.00 2010-09-26 20:47:38.000 269 30775.08 71.89 43640.60 88888.00 2010-09-26 20:47:39.000 269 30775.08 71.86 43640.55 88888.00 2010-09-26 20:47:40.000 269 30775.08 71.88 43640.58 53394.33 2010-09-26 20:47:41.000 269 30775.06 71.87 43640.57 88888.00 2010-09-26 20:47:42.000 269 30775.04 71.91 43640.61 88888.00 2010-09-26 20:47:43.000 269 30775.01 71.89 43640.59 88888.00 2010-09-26 20:47:44.000 269 30774.99 71.89 43640.63 88888.00 2010-09-26 20:47:45.000 269 30774.96 71.86 43640.63 53394.30 2010-09-26 20:47:46.000 269 30774.99 71.83 43640.56 88888.00 2010-09-26 20:47:47.000 269 30775.01 71.81 43640.57 88888.00 2010-09-26 20:47:48.000 269 30775.01 71.81 43640.58 88888.00 2010-09-26 20:47:49.000 269 30774.99 71.79 43640.55 88888.00 2010-09-26 20:47:50.000 269 30774.98 71.80 43640.55 53394.29 2010-09-26 20:47:51.000 269 30774.98 71.77 43640.56 88888.00 2010-09-26 20:47:52.000 269 30774.98 71.76 43640.57 88888.00 2010-09-26 20:47:53.000 269 30774.96 71.78 43640.53 88888.00 2010-09-26 20:47:54.000 269 30774.95 71.79 43640.52 88888.00 2010-09-26 20:47:55.000 269 30774.94 71.79 43640.53 53394.23 2010-09-26 20:47:56.000 269 30774.98 71.79 43640.54 88888.00 2010-09-26 20:47:57.000 269 30774.98 71.80 43640.56 88888.00 2010-09-26 20:47:58.000 269 30774.98 71.79 43640.54 88888.00 2010-09-26 20:47:59.000 269 30775.02 71.79 43640.51 88888.00 2010-09-26 20:48:00.000 269 30775.00 71.77 43640.56 53394.28 2010-09-26 20:48:01.000 269 30775.00 71.78 43640.54 88888.00 2010-09-26 20:48:02.000 269 30775.01 71.81 43640.54 88888.00 2010-09-26 20:48:03.000 269 30775.01 71.83 43640.61 88888.00 2010-09-26 20:48:04.000 269 30775.03 71.82 43640.59 88888.00 2010-09-26 20:48:05.000 269 30775.01 71.79 43640.59 53394.27 2010-09-26 20:48:06.000 269 30775.01 71.81 43640.61 88888.00 2010-09-26 20:48:07.000 269 30775.07 71.85 43640.62 88888.00 2010-09-26 20:48:08.000 269 30775.12 71.86 43640.59 88888.00 2010-09-26 20:48:09.000 269 30775.11 71.82 43640.58 88888.00 2010-09-26 20:48:10.000 269 30775.14 71.82 43640.60 53394.37 2010-09-26 20:48:11.000 269 30775.18 71.80 43640.58 88888.00 2010-09-26 20:48:12.000 269 30775.17 71.78 43640.54 88888.00 2010-09-26 20:48:13.000 269 30775.21 71.77 43640.54 88888.00 2010-09-26 20:48:14.000 269 30775.24 71.78 43640.55 88888.00 2010-09-26 20:48:15.000 269 30775.24 71.86 43640.59 53394.42 2010-09-26 20:48:16.000 269 30775.24 71.87 43640.63 88888.00 2010-09-26 20:48:17.000 269 30775.24 71.84 43640.62 88888.00 2010-09-26 20:48:18.000 269 30775.28 71.86 43640.65 88888.00 2010-09-26 20:48:19.000 269 30775.30 71.87 43640.64 88888.00 2010-09-26 20:48:20.000 269 30775.33 71.86 43640.67 53394.51 2010-09-26 20:48:21.000 269 30775.36 71.85 43640.65 88888.00 2010-09-26 20:48:22.000 269 30775.40 71.81 43640.65 88888.00 2010-09-26 20:48:23.000 269 30775.42 71.78 43640.65 88888.00 2010-09-26 20:48:24.000 269 30775.46 71.78 43640.64 88888.00 2010-09-26 20:48:25.000 269 30775.46 71.77 43640.67 53394.56 2010-09-26 20:48:26.000 269 30775.46 71.78 43640.66 88888.00 2010-09-26 20:48:27.000 269 30775.47 71.75 43640.66 88888.00 2010-09-26 20:48:28.000 269 30775.48 71.72 43640.66 88888.00 2010-09-26 20:48:29.000 269 30775.52 71.74 43640.65 88888.00 2010-09-26 20:48:30.000 269 30775.53 71.77 43640.63 53394.62 2010-09-26 20:48:31.000 269 30775.52 71.77 43640.62 88888.00 2010-09-26 20:48:32.000 269 30775.53 71.73 43640.58 88888.00 2010-09-26 20:48:33.000 269 30775.51 71.73 43640.60 88888.00 2010-09-26 20:48:34.000 269 30775.51 71.65 43640.57 88888.00 2010-09-26 20:48:35.000 269 30775.56 71.62 43640.55 53394.64 2010-09-26 20:48:36.000 269 30775.57 71.65 43640.59 88888.00 2010-09-26 20:48:37.000 269 30775.57 71.61 43640.60 88888.00 2010-09-26 20:48:38.000 269 30775.54 71.54 43640.71 88888.00 2010-09-26 20:48:39.000 269 30775.65 71.60 43640.62 88888.00 2010-09-26 20:48:40.000 269 30775.61 71.58 43640.54 53394.62 2010-09-26 20:48:41.000 269 30775.58 71.55 43640.56 88888.00 2010-09-26 20:48:42.000 269 30775.57 71.49 43640.59 88888.00 2010-09-26 20:48:43.000 269 30775.56 71.46 43640.59 88888.00 2010-09-26 20:48:44.000 269 30775.60 71.49 43640.59 88888.00 2010-09-26 20:48:45.000 269 30775.63 71.48 43640.57 53394.64 2010-09-26 20:48:46.000 269 30775.64 71.48 43640.63 88888.00 2010-09-26 20:48:47.000 269 30775.66 71.47 43640.61 88888.00 2010-09-26 20:48:48.000 269 30775.70 71.48 43640.61 88888.00 2010-09-26 20:48:49.000 269 30775.68 71.44 43640.63 88888.00 2010-09-26 20:48:50.000 269 30775.66 71.41 43640.58 53394.67 2010-09-26 20:48:51.000 269 30775.67 71.41 43640.56 88888.00 2010-09-26 20:48:52.000 269 30775.67 71.39 43640.55 88888.00 2010-09-26 20:48:53.000 269 30775.73 71.37 43640.55 88888.00 2010-09-26 20:48:54.000 269 30775.73 71.41 43640.59 88888.00 2010-09-26 20:48:55.000 269 30775.72 71.37 43640.60 53394.65 2010-09-26 20:48:56.000 269 30775.67 71.33 43640.60 88888.00 2010-09-26 20:48:57.000 269 30775.66 71.32 43640.65 88888.00 2010-09-26 20:48:58.000 269 30775.70 71.31 43640.61 88888.00 2010-09-26 20:48:59.000 269 30775.71 71.30 43640.60 88888.00 2010-09-26 20:49:00.000 269 30775.69 71.29 43640.56 53394.72 2010-09-26 20:49:01.000 269 30775.68 71.30 43640.60 88888.00 2010-09-26 20:49:02.000 269 30775.70 71.32 43640.55 88888.00 2010-09-26 20:49:03.000 269 30775.66 71.29 43640.54 88888.00 2010-09-26 20:49:04.000 269 30775.66 71.28 43640.52 88888.00 2010-09-26 20:49:05.000 269 30775.65 71.24 43640.54 53394.69 2010-09-26 20:49:06.000 269 30775.67 71.21 43640.52 88888.00 2010-09-26 20:49:07.000 269 30775.66 71.20 43640.50 88888.00 2010-09-26 20:49:08.000 269 30775.65 71.16 43640.54 88888.00 2010-09-26 20:49:09.000 269 30775.65 71.14 43640.54 88888.00 2010-09-26 20:49:10.000 269 30775.62 71.14 43640.50 53394.64 2010-09-26 20:49:11.000 269 30775.62 71.12 43640.51 88888.00 2010-09-26 20:49:12.000 269 30775.58 71.08 43640.51 88888.00 2010-09-26 20:49:13.000 269 30775.59 71.07 43640.52 88888.00 2010-09-26 20:49:14.000 269 30775.59 71.04 43640.53 88888.00 2010-09-26 20:49:15.000 269 30775.58 71.04 43640.53 53394.60 2010-09-26 20:49:16.000 269 30775.58 71.04 43640.53 88888.00 2010-09-26 20:49:17.000 269 30775.58 71.05 43640.56 88888.00 2010-09-26 20:49:18.000 269 30775.61 71.04 43640.58 88888.00 2010-09-26 20:49:19.000 269 30775.59 70.97 43640.52 88888.00 2010-09-26 20:49:20.000 269 30775.55 71.00 43640.49 53394.56 2010-09-26 20:49:21.000 269 30775.54 70.97 43640.50 88888.00 2010-09-26 20:49:22.000 269 30775.53 70.97 43640.51 88888.00 2010-09-26 20:49:23.000 269 30775.52 70.99 43640.50 88888.00 2010-09-26 20:49:24.000 269 30775.54 70.95 43640.48 88888.00 2010-09-26 20:49:25.000 269 30775.55 70.92 43640.50 53394.57 2010-09-26 20:49:26.000 269 30775.58 70.89 43640.49 88888.00 2010-09-26 20:49:27.000 269 30775.58 70.88 43640.50 88888.00 2010-09-26 20:49:28.000 269 30775.56 70.88 43640.52 88888.00 2010-09-26 20:49:29.000 269 30775.56 70.85 43640.49 88888.00 2010-09-26 20:49:30.000 269 30775.55 70.85 43640.42 53394.53 2010-09-26 20:49:31.000 269 30775.51 70.87 43640.44 88888.00 2010-09-26 20:49:32.000 269 30775.54 70.82 43640.44 88888.00 2010-09-26 20:49:33.000 269 30775.56 70.80 43640.45 88888.00 2010-09-26 20:49:34.000 269 30775.56 70.83 43640.48 88888.00 2010-09-26 20:49:35.000 269 30775.58 70.84 43640.51 53394.56 2010-09-26 20:49:36.000 269 30775.60 70.83 43640.48 88888.00 2010-09-26 20:49:37.000 269 30775.64 70.86 43640.48 88888.00 2010-09-26 20:49:38.000 269 30775.63 70.88 43640.53 88888.00 2010-09-26 20:49:39.000 269 30775.64 70.84 43640.56 88888.00 2010-09-26 20:49:40.000 269 30775.65 70.83 43640.52 53394.62 2010-09-26 20:49:41.000 269 30775.67 70.80 43640.51 88888.00 2010-09-26 20:49:42.000 269 30775.70 70.79 43640.49 88888.00 2010-09-26 20:49:43.000 269 30775.74 70.83 43640.52 88888.00 2010-09-26 20:49:44.000 269 30775.76 70.80 43640.52 88888.00 2010-09-26 20:49:45.000 269 30775.79 70.79 43640.52 53394.72 2010-09-26 20:49:46.000 269 30775.80 70.77 43640.50 88888.00 2010-09-26 20:49:47.000 269 30775.79 70.78 43640.48 88888.00 2010-09-26 20:49:48.000 269 30775.73 70.70 43640.58 88888.00 2010-09-26 20:49:49.000 269 30775.81 70.76 43640.63 88888.00 2010-09-26 20:49:50.000 269 30775.83 70.78 43640.57 53394.74 2010-09-26 20:49:51.000 269 30775.83 70.76 43640.59 88888.00 2010-09-26 20:49:52.000 269 30775.86 70.77 43640.59 88888.00 2010-09-26 20:49:53.000 269 30775.89 70.77 43640.58 88888.00 2010-09-26 20:49:54.000 269 30775.95 70.76 43640.55 88888.00 2010-09-26 20:49:55.000 269 30775.90 70.69 43640.52 53394.73 2010-09-26 20:49:56.000 269 30775.89 70.73 43640.58 88888.00 2010-09-26 20:49:57.000 269 30775.90 70.77 43640.52 88888.00 2010-09-26 20:49:58.000 269 30775.91 70.76 43640.56 88888.00 2010-09-26 20:49:59.000 269 30775.91 70.73 43640.53 88888.00 2010-09-26 20:50:00.000 269 30775.94 70.73 43640.53 53394.81 2010-09-26 20:50:01.000 269 30776.01 70.76 43640.52 88888.00 2010-09-26 20:50:02.000 269 30775.97 70.70 43640.54 88888.00 2010-09-26 20:50:03.000 269 30775.96 70.72 43640.63 88888.00 2010-09-26 20:50:04.000 269 30775.98 70.72 43640.58 88888.00 2010-09-26 20:50:05.000 269 30776.01 70.72 43640.59 53394.85 2010-09-26 20:50:06.000 269 30775.98 70.72 43640.58 88888.00 2010-09-26 20:50:07.000 269 30776.03 70.74 43640.60 88888.00 2010-09-26 20:50:08.000 269 30776.04 70.72 43640.59 88888.00 2010-09-26 20:50:09.000 269 30776.01 70.71 43640.54 88888.00 2010-09-26 20:50:10.000 269 30776.08 70.72 43640.58 53394.91 2010-09-26 20:50:11.000 269 30776.11 70.70 43640.55 88888.00 2010-09-26 20:50:12.000 269 30776.12 70.68 43640.55 88888.00 2010-09-26 20:50:13.000 269 30776.05 70.64 43640.58 88888.00 2010-09-26 20:50:14.000 269 30776.01 70.62 43640.56 88888.00 2010-09-26 20:50:15.000 269 30776.01 70.64 43640.53 53394.86 2010-09-26 20:50:16.000 269 30776.01 70.63 43640.54 88888.00 2010-09-26 20:50:17.000 269 30776.02 70.62 43640.55 88888.00 2010-09-26 20:50:18.000 269 30776.03 70.60 43640.52 88888.00 2010-09-26 20:50:19.000 269 30776.02 70.56 43640.49 88888.00 2010-09-26 20:50:20.000 269 30776.00 70.52 43640.47 53394.79 2010-09-26 20:50:21.000 269 30776.02 70.54 43640.48 88888.00 2010-09-26 20:50:22.000 269 30776.02 70.57 43640.52 88888.00 2010-09-26 20:50:23.000 269 30776.03 70.55 43640.52 88888.00 2010-09-26 20:50:24.000 269 30776.04 70.55 43640.52 88888.00 2010-09-26 20:50:25.000 269 30776.02 70.54 43640.48 53394.82 2010-09-26 20:50:26.000 269 30776.02 70.55 43640.49 88888.00 2010-09-26 20:50:27.000 269 30776.05 70.54 43640.52 88888.00 2010-09-26 20:50:28.000 269 30776.03 70.53 43640.51 88888.00 2010-09-26 20:50:29.000 269 30776.04 70.52 43640.51 88888.00 2010-09-26 20:50:30.000 269 30776.07 70.50 43640.48 53394.82 2010-09-26 20:50:31.000 269 30776.05 70.46 43640.46 88888.00 2010-09-26 20:50:32.000 269 30776.02 70.44 43640.45 88888.00 2010-09-26 20:50:33.000 269 30776.02 70.44 43640.43 88888.00 2010-09-26 20:50:34.000 269 30776.03 70.50 43640.46 88888.00 2010-09-26 20:50:35.000 269 30776.01 70.50 43640.47 53394.81 2010-09-26 20:50:36.000 269 30776.00 70.51 43640.50 88888.00 2010-09-26 20:50:37.000 269 30776.04 70.51 43640.47 88888.00 2010-09-26 20:50:38.000 269 30776.02 70.49 43640.47 88888.00 2010-09-26 20:50:39.000 269 30776.01 70.45 43640.50 88888.00 2010-09-26 20:50:40.000 269 30776.04 70.45 43640.54 53394.83 2010-09-26 20:50:41.000 269 30776.06 70.43 43640.48 88888.00 2010-09-26 20:50:42.000 269 30776.02 70.47 43640.45 88888.00 2010-09-26 20:50:43.000 269 30776.00 70.43 43640.44 88888.00 2010-09-26 20:50:44.000 269 30776.06 70.41 43640.46 88888.00 2010-09-26 20:50:45.000 269 30776.04 70.43 43640.46 53394.83 2010-09-26 20:50:46.000 269 30776.05 70.43 43640.48 88888.00 2010-09-26 20:50:47.000 269 30776.10 70.47 43640.51 88888.00 2010-09-26 20:50:48.000 269 30776.13 70.43 43640.48 88888.00 2010-09-26 20:50:49.000 269 30776.13 70.39 43640.46 88888.00 2010-09-26 20:50:50.000 269 30776.08 70.40 43640.47 53394.88 2010-09-26 20:50:51.000 269 30776.06 70.38 43640.49 88888.00 2010-09-26 20:50:52.000 269 30776.07 70.41 43640.49 88888.00 2010-09-26 20:50:53.000 269 30776.09 70.42 43640.53 88888.00 2010-09-26 20:50:54.000 269 30776.08 70.43 43640.53 88888.00 2010-09-26 20:50:55.000 269 30776.09 70.40 43640.51 53394.87 2010-09-26 20:50:56.000 269 30776.08 70.39 43640.46 88888.00 2010-09-26 20:50:57.000 269 30776.11 70.39 43640.48 88888.00 2010-09-26 20:50:58.000 269 30776.12 70.36 43640.46 88888.00 2010-09-26 20:50:59.000 269 30776.15 70.39 43640.44 88888.00 2010-09-26 20:51:00.000 269 30776.14 70.42 43640.54 53394.88 2010-09-26 20:51:01.000 269 30776.13 70.38 43640.53 88888.00 2010-09-26 20:51:02.000 269 30776.14 70.41 43640.59 88888.00 2010-09-26 20:51:03.000 269 30776.13 70.44 43640.61 88888.00 2010-09-26 20:51:04.000 269 30776.13 70.41 43640.57 88888.00 2010-09-26 20:51:05.000 269 30776.14 70.40 43640.53 53394.87 2010-09-26 20:51:06.000 269 30776.16 70.42 43640.52 88888.00 2010-09-26 20:51:07.000 269 30776.13 70.39 43640.53 88888.00 2010-09-26 20:51:08.000 269 30776.16 70.38 43640.53 88888.00 2010-09-26 20:51:09.000 269 30776.17 70.41 43640.55 88888.00 2010-09-26 20:51:10.000 269 30776.19 70.40 43640.57 53394.92 2010-09-26 20:51:11.000 269 30776.21 70.40 43640.53 88888.00 2010-09-26 20:51:12.000 269 30776.21 70.42 43640.51 88888.00 2010-09-26 20:51:13.000 269 30776.23 70.43 43640.50 88888.00 2010-09-26 20:51:14.000 269 30776.19 70.45 43640.56 88888.00 2010-09-26 20:51:15.000 269 30776.19 70.42 43640.58 53395.00 2010-09-26 20:51:16.000 269 30776.23 70.47 43640.54 88888.00 2010-09-26 20:51:17.000 269 30776.22 70.45 43640.54 88888.00 2010-09-26 20:51:18.000 269 30776.22 70.44 43640.55 88888.00 2010-09-26 20:51:19.000 269 30776.22 70.41 43640.57 88888.00 2010-09-26 20:51:20.000 269 30776.22 70.43 43640.57 53394.98 2010-09-26 20:51:21.000 269 30776.22 70.42 43640.54 88888.00 2010-09-26 20:51:22.000 269 30776.18 70.36 43640.54 88888.00 2010-09-26 20:51:23.000 269 30776.20 70.37 43640.54 88888.00 2010-09-26 20:51:24.000 269 30776.18 70.40 43640.53 88888.00 2010-09-26 20:51:25.000 269 30776.16 70.40 43640.53 53394.90 2010-09-26 20:51:26.000 269 30776.15 70.35 43640.51 88888.00 2010-09-26 20:51:27.000 269 30776.18 70.36 43640.48 88888.00 2010-09-26 20:51:28.000 269 30776.16 70.38 43640.51 88888.00 2010-09-26 20:51:29.000 269 30776.13 70.34 43640.49 88888.00 2010-09-26 20:51:30.000 269 30776.12 70.33 43640.52 53394.90 2010-09-26 20:51:31.000 269 30776.10 70.34 43640.49 88888.00 2010-09-26 20:51:32.000 269 30776.09 70.39 43640.53 88888.00 2010-09-26 20:51:33.000 269 30776.11 70.39 43640.53 88888.00 2010-09-26 20:51:34.000 269 30776.11 70.37 43640.48 88888.00 2010-09-26 20:51:35.000 269 30776.11 70.34 43640.45 53394.88 2010-09-26 20:51:36.000 269 30776.11 70.33 43640.45 88888.00 2010-09-26 20:51:37.000 269 30776.10 70.36 43640.47 88888.00 2010-09-26 20:51:38.000 269 30776.06 70.37 43640.47 88888.00 2010-09-26 20:51:39.000 269 30776.15 70.44 43640.40 88888.00 2010-09-26 20:51:40.000 269 30776.08 70.36 43640.38 53394.83 2010-09-26 20:51:41.000 269 30776.06 70.31 43640.42 88888.00 2010-09-26 20:51:42.000 269 30776.08 70.31 43640.45 88888.00 2010-09-26 20:51:43.000 269 30776.04 70.33 43640.47 88888.00 2010-09-26 20:51:44.000 269 30776.02 70.36 43640.47 88888.00 2010-09-26 20:51:45.000 269 30776.00 70.35 43640.45 53394.77 2010-09-26 20:51:46.000 269 30776.01 70.35 43640.46 88888.00 2010-09-26 20:51:47.000 269 30776.01 70.37 43640.46 88888.00 2010-09-26 20:51:48.000 269 30776.02 70.36 43640.40 88888.00 2010-09-26 20:51:49.000 269 30776.00 70.33 43640.38 88888.00 2010-09-26 20:51:50.000 269 30775.97 70.31 43640.37 53394.76 2010-09-26 20:51:51.000 269 30775.96 70.29 43640.29 88888.00 2010-09-26 20:51:52.000 269 30775.95 70.29 43640.33 88888.00 2010-09-26 20:51:53.000 269 30775.96 70.33 43640.35 88888.00 2010-09-26 20:51:54.000 269 30775.96 70.32 43640.34 88888.00 2010-09-26 20:51:55.000 269 30775.93 70.27 43640.32 53394.70 2010-09-26 20:51:56.000 269 30775.96 70.27 43640.33 88888.00 2010-09-26 20:51:57.000 269 30775.96 70.30 43640.39 88888.00 2010-09-26 20:51:58.000 269 30775.93 70.31 43640.35 88888.00 2010-09-26 20:51:59.000 269 30775.92 70.31 43640.34 88888.00 2010-09-26 20:52:00.000 269 30775.91 70.25 43640.32 53394.67 2010-09-26 20:52:01.000 269 30775.93 70.25 43640.32 88888.00 2010-09-26 20:52:02.000 269 30775.94 70.28 43640.29 88888.00 2010-09-26 20:52:03.000 269 30775.95 70.32 43640.33 88888.00 2010-09-26 20:52:04.000 269 30775.92 70.37 43640.37 88888.00 2010-09-26 20:52:05.000 269 30775.91 70.33 43640.31 53394.67 2010-09-26 20:52:06.000 269 30775.92 70.35 43640.33 88888.00 2010-09-26 20:52:07.000 269 30775.89 70.34 43640.36 88888.00 2010-09-26 20:52:08.000 269 30775.87 70.33 43640.36 88888.00 2010-09-26 20:52:09.000 269 30775.81 70.36 43640.50 88888.00 2010-09-26 20:52:10.000 269 30775.82 70.32 43640.47 53394.56 2010-09-26 20:52:11.000 269 30775.84 70.31 43640.36 88888.00 2010-09-26 20:52:12.000 269 30775.84 70.30 43640.29 88888.00 2010-09-26 20:52:13.000 269 30775.81 70.26 43640.27 88888.00 2010-09-26 20:52:14.000 269 30775.76 70.26 43640.28 88888.00 2010-09-26 20:52:15.000 269 30775.73 70.26 43640.26 53394.51 2010-09-26 20:52:16.000 269 30775.71 70.23 43640.24 88888.00 2010-09-26 20:52:17.000 269 30775.71 70.22 43640.25 88888.00 2010-09-26 20:52:18.000 269 30775.69 70.23 43640.28 88888.00 2010-09-26 20:52:19.000 269 30775.67 70.22 43640.26 88888.00 2010-09-26 20:52:20.000 269 30775.63 70.22 43640.26 53394.42 2010-09-26 20:52:21.000 269 30775.62 70.22 43640.25 88888.00 2010-09-26 20:52:22.000 269 30775.60 70.21 43640.24 88888.00 2010-09-26 20:52:23.000 269 30775.56 70.18 43640.25 88888.00 2010-09-26 20:52:24.000 269 30775.54 70.16 43640.20 88888.00 2010-09-26 20:52:25.000 269 30775.56 70.16 43640.21 53394.37 2010-09-26 20:52:26.000 269 30775.52 70.18 43640.23 88888.00 2010-09-26 20:52:27.000 269 30775.52 70.18 43640.24 88888.00 2010-09-26 20:52:28.000 269 30775.52 70.16 43640.25 88888.00 2010-09-26 20:52:29.000 269 30775.48 70.17 43640.24 88888.00 2010-09-26 20:52:30.000 269 30775.45 70.15 43640.20 53394.31 2010-09-26 20:52:31.000 269 30775.43 70.14 43640.16 88888.00 2010-09-26 20:52:32.000 269 30775.41 70.14 43640.17 88888.00 2010-09-26 20:52:33.000 269 30775.37 70.18 43640.14 88888.00 2010-09-26 20:52:34.000 269 30775.34 70.15 43640.09 88888.00 2010-09-26 20:52:35.000 269 30775.33 70.16 43640.11 53394.20 2010-09-26 20:52:36.000 269 30775.33 70.13 43640.11 88888.00 2010-09-26 20:52:37.000 269 30775.26 70.12 43640.11 88888.00 2010-09-26 20:52:38.000 269 30775.22 70.18 43640.18 88888.00 2010-09-26 20:52:39.000 269 30775.22 70.20 43640.18 88888.00 2010-09-26 20:52:40.000 269 30775.20 70.17 43640.17 53394.12 2010-09-26 20:52:41.000 269 30775.21 70.14 43640.11 88888.00 2010-09-26 20:52:42.000 269 30775.23 70.18 43640.11 88888.00 2010-09-26 20:52:43.000 269 30775.19 70.20 43640.10 88888.00 2010-09-26 20:52:44.000 269 30775.19 70.20 43640.08 88888.00 2010-09-26 20:52:45.000 269 30775.19 70.23 43640.09 53394.08 2010-09-26 20:52:46.000 269 30775.17 70.23 43640.11 88888.00 2010-09-26 20:52:47.000 269 30775.17 70.23 43640.07 88888.00 2010-09-26 20:52:48.000 269 30775.16 70.22 43640.07 88888.00 2010-09-26 20:52:49.000 269 30775.14 70.23 43640.10 88888.00 2010-09-26 20:52:50.000 269 30775.14 70.22 43640.09 53394.02 2010-09-26 20:52:51.000 269 30775.12 70.20 43640.11 88888.00 2010-09-26 20:52:52.000 269 30775.10 70.24 43640.11 88888.00 2010-09-26 20:52:53.000 269 30775.08 70.26 43640.15 88888.00 2010-09-26 20:52:54.000 269 30775.06 70.23 43640.15 88888.00 2010-09-26 20:52:55.000 269 30775.04 70.25 43640.14 53393.95 2010-09-26 20:52:56.000 269 30775.01 70.24 43640.11 88888.00 2010-09-26 20:52:57.000 269 30774.99 70.25 43640.06 88888.00 2010-09-26 20:52:58.000 269 30774.97 70.28 43640.04 88888.00 2010-09-26 20:52:59.000 269 30774.93 70.27 43640.01 88888.00 2010-09-26 20:53:00.000 269 30774.92 70.29 43640.05 53393.89 2010-09-26 20:53:01.000 269 30774.89 70.26 43640.04 88888.00 2010-09-26 20:53:02.000 269 30774.89 70.28 43640.05 88888.00 2010-09-26 20:53:03.000 269 30774.90 70.23 43640.04 88888.00 2010-09-26 20:53:04.000 269 30774.90 70.25 43640.04 88888.00 2010-09-26 20:53:05.000 269 30774.89 70.26 43639.97 53393.79 2010-09-26 20:53:06.000 269 30774.88 70.29 43639.99 88888.00 2010-09-26 20:53:07.000 269 30774.87 70.27 43640.02 88888.00 2010-09-26 20:53:08.000 269 30774.83 70.28 43640.06 88888.00 2010-09-26 20:53:09.000 269 30774.83 70.32 43640.03 88888.00 2010-09-26 20:53:10.000 269 30774.83 70.30 43639.98 53393.78 2010-09-26 20:53:11.000 269 30774.84 70.28 43640.00 88888.00 2010-09-26 20:53:12.000 269 30774.81 70.28 43639.94 88888.00 2010-09-26 20:53:13.000 269 30774.82 70.26 43639.92 88888.00 2010-09-26 20:53:14.000 269 30774.80 70.28 43639.97 88888.00 2010-09-26 20:53:15.000 269 30774.76 70.24 43639.98 53393.67 2010-09-26 20:53:16.000 269 30774.74 70.19 43639.94 88888.00 2010-09-26 20:53:17.000 269 30774.74 70.21 43639.95 88888.00 2010-09-26 20:53:18.000 269 30774.75 70.24 43639.96 88888.00 2010-09-26 20:53:19.000 269 30774.75 70.22 43639.96 88888.00 2010-09-26 20:53:20.000 269 30774.71 70.25 43639.96 53393.65 2010-09-26 20:53:21.000 269 30774.69 70.22 43639.96 88888.00 2010-09-26 20:53:22.000 269 30774.67 70.21 43639.94 88888.00 2010-09-26 20:53:23.000 269 30774.71 70.19 43639.88 88888.00 2010-09-26 20:53:24.000 269 30774.69 70.17 43639.86 88888.00 2010-09-26 20:53:25.000 269 30774.66 70.16 43639.87 53393.58 2010-09-26 20:53:26.000 269 30774.65 70.13 43639.88 88888.00 2010-09-26 20:53:27.000 269 30774.67 70.17 43639.87 88888.00 2010-09-26 20:53:28.000 269 30774.69 70.15 43639.85 88888.00 2010-09-26 20:53:29.000 269 30774.67 70.17 43639.93 88888.00 2010-09-26 20:53:30.000 269 30774.65 70.13 43639.91 53393.57 2010-09-26 20:53:31.000 269 30774.67 70.14 43639.87 88888.00 2010-09-26 20:53:32.000 269 30774.69 70.15 43639.85 88888.00 2010-09-26 20:53:33.000 269 30774.68 70.17 43639.92 88888.00 2010-09-26 20:53:34.000 269 30774.64 70.17 43639.93 88888.00 2010-09-26 20:53:35.000 269 30774.61 70.16 43639.91 53393.59 2010-09-26 20:53:36.000 269 30774.60 70.15 43639.83 88888.00 2010-09-26 20:53:37.000 269 30774.62 70.18 43639.83 88888.00 2010-09-26 20:53:38.000 269 30774.62 70.14 43639.87 88888.00 2010-09-26 20:53:39.000 269 30774.65 70.17 43639.91 88888.00 2010-09-26 20:53:40.000 269 30774.65 70.15 43639.90 53393.56 2010-09-26 20:53:41.000 269 30774.65 70.15 43639.89 88888.00 2010-09-26 20:53:42.000 269 30774.67 70.18 43639.92 88888.00 2010-09-26 20:53:43.000 269 30774.66 70.17 43639.97 88888.00 2010-09-26 20:53:44.000 269 30774.65 70.15 43639.98 88888.00 2010-09-26 20:53:45.000 269 30774.65 70.13 43639.94 53393.54 2010-09-26 20:53:46.000 269 30774.66 70.16 43639.88 88888.00 2010-09-26 20:53:47.000 269 30774.65 70.18 43639.91 88888.00 2010-09-26 20:53:48.000 269 30774.65 70.17 43639.92 88888.00 2010-09-26 20:53:49.000 269 30774.65 70.14 43639.88 88888.00 2010-09-26 20:53:50.000 269 30774.66 70.13 43639.89 53393.54 2010-09-26 20:53:51.000 269 30774.65 70.11 43639.91 88888.00 2010-09-26 20:53:52.000 269 30774.66 70.15 43639.94 88888.00 2010-09-26 20:53:53.000 269 30774.65 70.18 43639.91 88888.00 2010-09-26 20:53:54.000 269 30774.67 70.15 43639.88 88888.00 2010-09-26 20:53:55.000 269 30774.67 70.14 43639.88 53393.57 2010-09-26 20:53:56.000 269 30774.66 70.16 43639.87 88888.00 2010-09-26 20:53:57.000 269 30774.71 70.17 43639.85 88888.00 2010-09-26 20:53:58.000 269 30774.75 70.16 43639.85 88888.00 2010-09-26 20:53:59.000 269 30774.73 70.15 43639.86 88888.00 2010-09-26 20:54:00.000 269 30774.70 70.17 43639.86 53393.55 2010-09-26 20:54:01.000 269 30774.68 70.15 43639.91 88888.00 2010-09-26 20:54:02.000 269 30774.70 70.13 43639.90 88888.00 2010-09-26 20:54:03.000 269 30774.70 70.13 43639.88 88888.00 2010-09-26 20:54:04.000 269 30774.69 70.14 43639.83 88888.00 2010-09-26 20:54:05.000 269 30774.69 70.12 43639.81 53393.50 2010-09-26 20:54:06.000 269 30774.68 70.11 43639.81 88888.00 2010-09-26 20:54:07.000 269 30774.70 70.17 43639.86 88888.00 2010-09-26 20:54:08.000 269 30774.67 70.15 43639.88 88888.00 2010-09-26 20:54:09.000 269 30774.66 70.11 43639.89 88888.00 2010-09-26 20:54:10.000 269 30774.65 70.11 43639.87 53393.51 2010-09-26 20:54:11.000 269 30774.63 70.08 43639.86 88888.00 2010-09-26 20:54:12.000 269 30774.62 70.11 43639.90 88888.00 2010-09-26 20:54:13.000 269 30774.65 70.14 43639.91 88888.00 2010-09-26 20:54:14.000 269 30774.67 70.18 43639.92 88888.00 2010-09-26 20:54:15.000 269 30774.65 70.14 43639.87 53393.51 2010-09-26 20:54:16.000 269 30774.62 70.13 43639.86 88888.00 2010-09-26 20:54:17.000 269 30774.61 70.12 43639.84 88888.00 2010-09-26 20:54:18.000 269 30774.60 70.11 43639.81 88888.00 2010-09-26 20:54:19.000 269 30774.58 70.08 43639.82 88888.00 2010-09-26 20:54:20.000 269 30774.60 70.09 43639.88 53393.47 2010-09-26 20:54:21.000 269 30774.57 70.06 43639.81 88888.00 2010-09-26 20:54:22.000 269 30774.57 70.07 43639.81 88888.00 2010-09-26 20:54:23.000 269 30774.56 70.09 43639.87 88888.00 2010-09-26 20:54:24.000 269 30774.57 70.10 43639.80 88888.00 2010-09-26 20:54:25.000 269 30774.53 70.11 43639.79 53393.49 2010-09-26 20:54:26.000 269 30774.53 70.08 43639.80 88888.00 2010-09-26 20:54:27.000 269 30774.54 70.08 43639.82 88888.00 2010-09-26 20:54:28.000 269 30774.54 70.10 43639.80 88888.00 2010-09-26 20:54:29.000 269 30774.54 70.08 43639.73 88888.00 2010-09-26 20:54:30.000 269 30774.58 70.07 43639.74 53393.50 2010-09-26 20:54:31.000 269 30774.63 70.08 43639.77 88888.00 2010-09-26 20:54:32.000 269 30774.65 70.08 43639.77 88888.00 2010-09-26 20:54:33.000 269 30774.67 70.08 43639.77 88888.00 2010-09-26 20:54:34.000 269 30774.68 70.05 43639.79 88888.00 2010-09-26 20:54:35.000 269 30774.67 70.06 43639.77 53393.49 2010-09-26 20:54:36.000 269 30774.69 70.04 43639.75 88888.00 2010-09-26 20:54:37.000 269 30774.68 70.01 43639.77 88888.00 2010-09-26 20:54:38.000 269 30774.68 70.00 43639.78 88888.00 2010-09-26 20:54:39.000 269 30774.65 70.05 43639.83 88888.00 2010-09-26 20:54:40.000 269 30774.67 70.05 43639.84 53393.52 2010-09-26 20:54:41.000 269 30774.65 70.04 43639.82 88888.00 2010-09-26 20:54:42.000 269 30774.67 70.07 43639.79 88888.00 2010-09-26 20:54:43.000 269 30774.71 70.08 43639.80 88888.00 2010-09-26 20:54:44.000 269 30774.82 70.17 43639.75 88888.00 2010-09-26 20:54:45.000 269 30774.83 70.17 43639.65 53393.57 2010-09-26 20:54:46.000 269 30774.69 70.09 43639.81 88888.00 2010-09-26 20:54:47.000 269 30774.70 70.09 43639.84 88888.00 2010-09-26 20:54:48.000 269 30774.67 70.07 43639.82 88888.00 2010-09-26 20:54:49.000 269 30774.72 70.11 43639.82 88888.00 2010-09-26 20:54:50.000 269 30774.74 70.06 43639.79 53393.60 2010-09-26 20:54:51.000 269 30774.74 70.04 43639.79 88888.00 2010-09-26 20:54:52.000 269 30774.75 70.06 43639.75 88888.00 2010-09-26 20:54:53.000 269 30774.74 70.10 43639.76 88888.00 2010-09-26 20:54:54.000 269 30774.76 70.06 43639.78 88888.00 2010-09-26 20:54:55.000 269 30774.78 70.01 43639.76 53393.59 2010-09-26 20:54:56.000 269 30774.75 70.01 43639.73 88888.00 2010-09-26 20:54:57.000 269 30774.76 70.05 43639.81 88888.00 2010-09-26 20:54:58.000 269 30774.77 70.06 43639.84 88888.00 2010-09-26 20:54:59.000 269 30774.75 70.03 43639.83 88888.00 2010-09-26 20:55:00.000 269 30774.76 69.98 43639.81 53393.63 2010-09-26 20:55:01.000 269 30774.76 70.02 43639.85 88888.00 2010-09-26 20:55:02.000 269 30774.78 70.03 43639.88 88888.00 2010-09-26 20:55:03.000 269 30774.79 70.03 43639.88 88888.00 2010-09-26 20:55:04.000 269 30774.75 70.01 43639.88 88888.00 2010-09-26 20:55:05.000 269 30774.78 69.97 43639.88 53393.62 2010-09-26 20:55:06.000 269 30774.80 69.96 43639.90 88888.00 2010-09-26 20:55:07.000 269 30774.80 70.00 43639.89 88888.00 2010-09-26 20:55:08.000 269 30774.83 70.04 43639.88 88888.00 2010-09-26 20:55:09.000 269 30774.86 70.07 43639.85 88888.00 2010-09-26 20:55:10.000 269 30774.86 70.02 43639.84 53393.61 2010-09-26 20:55:11.000 269 30774.82 70.00 43639.82 88888.00 2010-09-26 20:55:12.000 269 30774.83 69.98 43639.80 88888.00 2010-09-26 20:55:13.000 269 30774.85 69.95 43639.82 88888.00 2010-09-26 20:55:14.000 269 30774.87 69.96 43639.84 88888.00 2010-09-26 20:55:15.000 269 30774.85 69.98 43639.82 53393.63 2010-09-26 20:55:16.000 269 30774.85 69.94 43639.83 88888.00 2010-09-26 20:55:17.000 269 30774.85 69.91 43639.81 88888.00 2010-09-26 20:55:18.000 269 30774.87 69.95 43639.81 88888.00 2010-09-26 20:55:19.000 269 30774.88 69.97 43639.81 88888.00 2010-09-26 20:55:20.000 269 30774.89 69.91 43639.81 53393.65 2010-09-26 20:55:21.000 269 30774.88 69.95 43639.78 88888.00 2010-09-26 20:55:22.000 269 30774.86 69.93 43639.78 88888.00 2010-09-26 20:55:23.000 269 30774.90 69.92 43639.77 88888.00 2010-09-26 20:55:24.000 269 30774.87 69.91 43639.73 88888.00 2010-09-26 20:55:25.000 269 30774.89 69.88 43639.78 53393.68 2010-09-26 20:55:26.000 269 30774.90 69.85 43639.78 88888.00 2010-09-26 20:55:27.000 269 30774.90 69.93 43639.84 88888.00 2010-09-26 20:55:28.000 269 30774.91 69.89 43639.81 88888.00 2010-09-26 20:55:29.000 269 30774.91 69.85 43639.83 88888.00 2010-09-26 20:55:30.000 269 30774.93 69.87 43639.84 53393.66 2010-09-26 20:55:31.000 269 30774.95 69.86 43639.73 88888.00 2010-09-26 20:55:32.000 269 30774.96 69.89 43639.74 88888.00 2010-09-26 20:55:33.000 269 30774.95 69.90 43639.81 88888.00 2010-09-26 20:55:34.000 269 30774.95 69.91 43639.83 88888.00 2010-09-26 20:55:35.000 269 30774.94 69.90 43639.81 53393.65 2010-09-26 20:55:36.000 269 30774.90 69.91 43639.78 88888.00 2010-09-26 20:55:37.000 269 30774.87 69.89 43639.79 88888.00 2010-09-26 20:55:38.000 269 30774.88 69.91 43639.83 88888.00 2010-09-26 20:55:39.000 269 30774.88 69.86 43639.81 88888.00 2010-09-26 20:55:40.000 269 30774.90 69.89 43639.84 53393.69 2010-09-26 20:55:41.000 269 30774.88 69.93 43639.78 88888.00 2010-09-26 20:55:42.000 269 30774.87 69.94 43639.77 88888.00 2010-09-26 20:55:43.000 269 30774.88 69.92 43639.81 88888.00 2010-09-26 20:55:44.000 269 30774.87 69.94 43639.85 88888.00 2010-09-26 20:55:45.000 269 30774.86 69.90 43639.86 53393.68 2010-09-26 20:55:46.000 269 30774.86 69.93 43639.82 88888.00 2010-09-26 20:55:47.000 269 30774.90 69.97 43639.78 88888.00 2010-09-26 20:55:48.000 269 30774.93 69.98 43639.81 88888.00 2010-09-26 20:55:49.000 269 30774.92 69.96 43639.83 88888.00 2010-09-26 20:55:50.000 269 30774.94 69.96 43639.74 53393.68 2010-09-26 20:55:51.000 269 30774.92 69.95 43639.70 88888.00 2010-09-26 20:55:52.000 269 30774.94 69.95 43639.75 88888.00 2010-09-26 20:55:53.000 269 30774.91 69.97 43639.77 88888.00 2010-09-26 20:55:54.000 269 30774.92 69.99 43639.79 88888.00 2010-09-26 20:55:55.000 269 30774.93 70.03 43639.81 53393.67 2010-09-26 20:55:56.000 269 30774.88 69.96 43639.88 88888.00 2010-09-26 20:55:57.000 269 30774.90 70.01 43639.92 88888.00 2010-09-26 20:55:58.000 269 30774.94 70.05 43639.90 88888.00 2010-09-26 20:55:59.000 269 30774.93 70.03 43639.82 88888.00 2010-09-26 20:56:00.000 269 30774.93 70.03 43639.79 53393.71 2010-09-26 20:56:01.000 269 30774.94 70.03 43639.82 88888.00 2010-09-26 20:56:02.000 269 30774.95 70.03 43639.84 88888.00 2010-09-26 20:56:03.000 269 30774.95 70.06 43639.83 88888.00 2010-09-26 20:56:04.000 269 30774.94 70.08 43639.80 88888.00 2010-09-26 20:56:05.000 269 30774.98 70.12 43639.81 53393.69 2010-09-26 20:56:06.000 269 30774.96 70.05 43639.82 88888.00 2010-09-26 20:56:07.000 269 30774.92 70.08 43639.88 88888.00 2010-09-26 20:56:08.000 269 30774.93 70.14 43639.88 88888.00 2010-09-26 20:56:09.000 269 30774.90 70.17 43639.85 88888.00 2010-09-26 20:56:10.000 269 30774.91 70.14 43639.86 53393.71 2010-09-26 20:56:11.000 269 30774.89 70.10 43639.90 88888.00 2010-09-26 20:56:12.000 269 30774.92 70.06 43639.90 88888.00 2010-09-26 20:56:13.000 269 30774.91 70.10 43639.89 88888.00 2010-09-26 20:56:14.000 269 30774.89 70.12 43639.84 88888.00 2010-09-26 20:56:15.000 269 30774.88 70.12 43639.82 53393.68 2010-09-26 20:56:16.000 269 30774.86 70.11 43639.82 88888.00 2010-09-26 20:56:17.000 269 30774.87 70.14 43639.85 88888.00 2010-09-26 20:56:18.000 269 30774.88 70.18 43639.82 88888.00 2010-09-26 20:56:19.000 269 30774.86 70.16 43639.78 88888.00 2010-09-26 20:56:20.000 269 30774.85 70.17 43639.79 53393.67 2010-09-26 20:56:21.000 269 30774.82 70.18 43639.81 88888.00 2010-09-26 20:56:22.000 269 30774.82 70.25 43639.82 88888.00 2010-09-26 20:56:23.000 269 30774.81 70.32 43639.86 88888.00 2010-09-26 20:56:24.000 269 30774.84 70.28 43639.84 88888.00 2010-09-26 20:56:25.000 269 30774.86 70.28 43639.83 53393.65 2010-09-26 20:56:26.000 269 30774.84 70.31 43639.81 88888.00 2010-09-26 20:56:27.000 269 30774.85 70.27 43639.82 88888.00 2010-09-26 20:56:28.000 269 30774.82 70.29 43639.84 88888.00 2010-09-26 20:56:29.000 269 30774.85 70.28 43639.85 88888.00 2010-09-26 20:56:30.000 269 30774.86 70.29 43639.83 53393.60 2010-09-26 20:56:31.000 269 30774.83 70.25 43639.84 88888.00 2010-09-26 20:56:32.000 269 30774.82 70.27 43639.86 88888.00 2010-09-26 20:56:33.000 269 30774.80 70.31 43639.86 88888.00 2010-09-26 20:56:34.000 269 30774.79 70.30 43639.85 88888.00 2010-09-26 20:56:35.000 269 30774.79 70.26 43639.80 53393.60 2010-09-26 20:56:36.000 269 30774.79 70.30 43639.84 88888.00 2010-09-26 20:56:37.000 269 30774.79 70.35 43639.79 88888.00 2010-09-26 20:56:38.000 269 30774.76 70.38 43639.80 88888.00 2010-09-26 20:56:39.000 269 30774.76 70.37 43639.80 88888.00 2010-09-26 20:56:40.000 269 30774.77 70.36 43639.82 53393.55 2010-09-26 20:56:41.000 269 30774.76 70.35 43639.79 88888.00 2010-09-26 20:56:42.000 269 30774.75 70.32 43639.76 88888.00 2010-09-26 20:56:43.000 269 30774.74 70.35 43639.82 88888.00 2010-09-26 20:56:44.000 269 30774.76 70.32 43639.83 88888.00 2010-09-26 20:56:45.000 269 30774.74 70.33 43639.79 53393.55 2010-09-26 20:56:46.000 269 30774.74 70.36 43639.81 88888.00 2010-09-26 20:56:47.000 269 30774.72 70.36 43639.85 88888.00 2010-09-26 20:56:48.000 269 30774.73 70.36 43639.84 88888.00 2010-09-26 20:56:49.000 269 30774.74 70.39 43639.88 88888.00 2010-09-26 20:56:50.000 269 30774.76 70.37 43639.84 53393.55 2010-09-26 20:56:51.000 269 30774.75 70.35 43639.80 88888.00 2010-09-26 20:56:52.000 269 30774.72 70.33 43639.81 88888.00 2010-09-26 20:56:53.000 269 30774.72 70.33 43639.78 88888.00 2010-09-26 20:56:54.000 269 30774.73 70.30 43639.76 88888.00 2010-09-26 20:56:55.000 269 30774.72 70.30 43639.78 53393.53 2010-09-26 20:56:56.000 269 30774.71 70.34 43639.81 88888.00 2010-09-26 20:56:57.000 269 30774.68 70.38 43639.79 88888.00 2010-09-26 20:56:58.000 269 30774.70 70.39 43639.75 88888.00 2010-09-26 20:56:59.000 269 30774.72 70.36 43639.76 88888.00 2010-09-26 20:57:00.000 269 30774.71 70.40 43639.78 53393.53 2010-09-26 20:57:01.000 269 30774.69 70.38 43639.79 88888.00 2010-09-26 20:57:02.000 269 30774.70 70.37 43639.77 88888.00 2010-09-26 20:57:03.000 269 30774.70 70.39 43639.78 88888.00 2010-09-26 20:57:04.000 269 30774.72 70.39 43639.78 88888.00 2010-09-26 20:57:05.000 269 30774.73 70.37 43639.81 53393.53 2010-09-26 20:57:06.000 269 30774.73 70.36 43639.81 88888.00 2010-09-26 20:57:07.000 269 30774.76 70.39 43639.78 88888.00 2010-09-26 20:57:08.000 269 30774.77 70.42 43639.75 88888.00 2010-09-26 20:57:09.000 269 30774.75 70.42 43639.80 88888.00 2010-09-26 20:57:10.000 269 30774.76 70.41 43639.76 53393.53 2010-09-26 20:57:11.000 269 30774.73 70.39 43639.74 88888.00 2010-09-26 20:57:12.000 269 30774.74 70.38 43639.70 88888.00 2010-09-26 20:57:13.000 269 30774.71 70.41 43639.69 88888.00 2010-09-26 20:57:14.000 269 30774.70 70.43 43639.66 88888.00 2010-09-26 20:57:15.000 269 30774.70 70.40 43639.63 53393.52 2010-09-26 20:57:16.000 269 30774.70 70.42 43639.66 88888.00 2010-09-26 20:57:17.000 269 30774.73 70.47 43639.72 88888.00 2010-09-26 20:57:18.000 269 30774.76 70.50 43639.75 88888.00 2010-09-26 20:57:19.000 269 30774.75 70.48 43639.73 88888.00 2010-09-26 20:57:20.000 269 30774.75 70.49 43639.69 53393.52 2010-09-26 20:57:21.000 269 30774.77 70.53 43639.71 88888.00 2010-09-26 20:57:22.000 269 30774.75 70.47 43639.69 88888.00 2010-09-26 20:57:23.000 269 30774.72 70.46 43639.74 88888.00 2010-09-26 20:57:24.000 269 30774.71 70.46 43639.75 88888.00 2010-09-26 20:57:25.000 269 30774.75 70.49 43639.71 53393.53 2010-09-26 20:57:26.000 269 30774.75 70.49 43639.72 88888.00 2010-09-26 20:57:27.000 269 30774.74 70.46 43639.74 88888.00 2010-09-26 20:57:28.000 269 30774.73 70.47 43639.72 88888.00 2010-09-26 20:57:29.000 269 30774.71 70.47 43639.71 88888.00 2010-09-26 20:57:30.000 269 30774.69 70.47 43639.72 53393.47 2010-09-26 20:57:31.000 269 30774.69 70.49 43639.72 88888.00 2010-09-26 20:57:32.000 269 30774.69 70.51 43639.72 88888.00 2010-09-26 20:57:33.000 269 30774.67 70.52 43639.71 88888.00 2010-09-26 20:57:34.000 269 30774.65 70.51 43639.74 88888.00 2010-09-26 20:57:35.000 269 30774.67 70.51 43639.71 53393.48 2010-09-26 20:57:36.000 269 30774.71 70.52 43639.65 88888.00 2010-09-26 20:57:37.000 269 30774.66 70.51 43639.67 88888.00 2010-09-26 20:57:38.000 269 30774.62 70.47 43639.67 88888.00 2010-09-26 20:57:39.000 269 30774.60 70.49 43639.67 88888.00 2010-09-26 20:57:40.000 269 30774.59 70.53 43639.68 53393.45 2010-09-26 20:57:41.000 269 30774.57 70.54 43639.67 88888.00 2010-09-26 20:57:42.000 269 30774.56 70.54 43639.65 88888.00 2010-09-26 20:57:43.000 269 30774.58 70.58 43639.62 88888.00 2010-09-26 20:57:44.000 269 30774.58 70.57 43639.56 88888.00 2010-09-26 20:57:45.000 269 30774.55 70.58 43639.58 53393.38 2010-09-26 20:57:46.000 269 30774.53 70.59 43639.62 88888.00 2010-09-26 20:57:47.000 269 30774.53 70.63 43639.62 88888.00 2010-09-26 20:57:48.000 269 30774.51 70.66 43639.63 88888.00 2010-09-26 20:57:49.000 269 30774.50 70.64 43639.63 88888.00 2010-09-26 20:57:50.000 269 30774.50 70.57 43639.65 53393.34 2010-09-26 20:57:51.000 269 30774.48 70.61 43639.68 88888.00 2010-09-26 20:57:52.000 269 30774.44 70.64 43639.64 88888.00 2010-09-26 20:57:53.000 269 30774.48 70.62 43639.64 88888.00 2010-09-26 20:57:54.000 269 30774.48 70.61 43639.64 88888.00 2010-09-26 20:57:55.000 269 30774.48 70.61 43639.65 53393.31 2010-09-26 20:57:56.000 269 30774.46 70.62 43639.67 88888.00 2010-09-26 20:57:57.000 269 30774.46 70.66 43639.64 88888.00 2010-09-26 20:57:58.000 269 30774.44 70.67 43639.61 88888.00 2010-09-26 20:57:59.000 269 30774.43 70.69 43639.64 88888.00 2010-09-26 20:58:00.000 269 30774.45 70.69 43639.63 53393.31 2010-09-26 20:58:01.000 269 30774.42 70.69 43639.64 88888.00 2010-09-26 20:58:02.000 269 30774.42 70.69 43639.64 88888.00 2010-09-26 20:58:03.000 269 30774.44 70.72 43639.61 88888.00 2010-09-26 20:58:04.000 269 30774.44 70.72 43639.57 88888.00 2010-09-26 20:58:05.000 269 30774.43 70.72 43639.58 53393.31 2010-09-26 20:58:06.000 269 30774.43 70.77 43639.68 88888.00 2010-09-26 20:58:07.000 269 30774.40 70.76 43639.66 88888.00 2010-09-26 20:58:08.000 269 30774.42 70.73 43639.64 88888.00 2010-09-26 20:58:09.000 269 30774.40 70.80 43639.65 88888.00 2010-09-26 20:58:10.000 269 30774.41 70.83 43639.66 53393.29 2010-09-26 20:58:11.000 269 30774.48 70.89 43639.57 88888.00 2010-09-26 20:58:12.000 269 30774.41 70.85 43639.59 88888.00 2010-09-26 20:58:13.000 269 30774.39 70.82 43639.62 88888.00 2010-09-26 20:58:14.000 269 30774.38 70.82 43639.67 88888.00 2010-09-26 20:58:15.000 269 30774.38 70.80 43639.66 53393.28 2010-09-26 20:58:16.000 269 30774.40 70.81 43639.65 88888.00 2010-09-26 20:58:17.000 269 30774.43 70.87 43639.70 88888.00 2010-09-26 20:58:18.000 269 30774.45 70.86 43639.68 88888.00 2010-09-26 20:58:19.000 269 30774.43 70.84 43639.64 88888.00 2010-09-26 20:58:20.000 269 30774.45 70.86 43639.67 53393.32 2010-09-26 20:58:21.000 269 30774.42 70.84 43639.68 88888.00 2010-09-26 20:58:22.000 269 30774.42 70.84 43639.68 88888.00 2010-09-26 20:58:23.000 269 30774.43 70.83 43639.67 88888.00 2010-09-26 20:58:24.000 269 30774.44 70.82 43639.64 88888.00 2010-09-26 20:58:25.000 269 30774.43 70.84 43639.59 53393.29 2010-09-26 20:58:26.000 269 30774.40 70.84 43639.60 88888.00 2010-09-26 20:58:27.000 269 30774.42 70.83 43639.62 88888.00 2010-09-26 20:58:28.000 269 30774.43 70.85 43639.69 88888.00 2010-09-26 20:58:29.000 269 30774.42 70.86 43639.71 88888.00 2010-09-26 20:58:30.000 269 30774.40 70.82 43639.70 53393.31 2010-09-26 20:58:31.000 269 30774.38 70.86 43639.72 88888.00 2010-09-26 20:58:32.000 269 30774.37 70.86 43639.72 88888.00 2010-09-26 20:58:33.000 269 30774.38 70.85 43639.70 88888.00 2010-09-26 20:58:34.000 269 30774.35 70.82 43639.71 88888.00 2010-09-26 20:58:35.000 269 30774.35 70.81 43639.71 53393.26 2010-09-26 20:58:36.000 269 30774.32 70.84 43639.69 88888.00 2010-09-26 20:58:37.000 269 30774.33 70.88 43639.68 88888.00 2010-09-26 20:58:38.000 269 30774.31 70.89 43639.70 88888.00 2010-09-26 20:58:39.000 269 30774.32 70.87 43639.68 88888.00 2010-09-26 20:58:40.000 269 30774.31 70.88 43639.70 53393.21 2010-09-26 20:58:41.000 269 30774.32 70.89 43639.75 88888.00 2010-09-26 20:58:42.000 269 30774.33 70.89 43639.74 88888.00 2010-09-26 20:58:43.000 269 30774.32 70.90 43639.77 88888.00 2010-09-26 20:58:44.000 269 30774.31 70.91 43639.78 88888.00 2010-09-26 20:58:45.000 269 30774.34 70.88 43639.72 53393.20 2010-09-26 20:58:46.000 269 30774.34 70.87 43639.71 88888.00 2010-09-26 20:58:47.000 269 30774.33 70.91 43639.73 88888.00 2010-09-26 20:58:48.000 269 30774.34 70.92 43639.69 88888.00 2010-09-26 20:58:49.000 269 30774.35 70.97 43639.69 88888.00 2010-09-26 20:58:50.000 269 30774.32 70.92 43639.68 53393.19 2010-09-26 20:58:51.000 269 30774.32 70.92 43639.60 88888.00 2010-09-26 20:58:52.000 269 30774.32 70.93 43639.61 88888.00 2010-09-26 20:58:53.000 269 30774.33 70.94 43639.63 88888.00 2010-09-26 20:58:54.000 269 30774.32 70.93 43639.65 88888.00 2010-09-26 20:58:55.000 269 30774.33 70.91 43639.64 53393.19 2010-09-26 20:58:56.000 269 30774.33 70.91 43639.61 88888.00 2010-09-26 20:58:57.000 269 30774.31 70.99 43639.65 88888.00 2010-09-26 20:58:58.000 269 30774.29 71.02 43639.68 88888.00 2010-09-26 20:58:59.000 269 30774.29 71.01 43639.70 88888.00 2010-09-26 20:59:00.000 269 30774.26 71.00 43639.70 53393.16 2010-09-26 20:59:01.000 269 30774.26 71.00 43639.65 88888.00 2010-09-26 20:59:02.000 269 30774.26 71.02 43639.68 88888.00 2010-09-26 20:59:03.000 269 30774.29 71.05 43639.73 88888.00 2010-09-26 20:59:04.000 269 30774.26 71.03 43639.73 88888.00 2010-09-26 20:59:05.000 269 30774.25 70.98 43639.65 53393.15 2010-09-26 20:59:06.000 269 30774.22 70.95 43639.62 88888.00 2010-09-26 20:59:07.000 269 30774.20 70.98 43639.67 88888.00 2010-09-26 20:59:08.000 269 30774.23 71.00 43639.67 88888.00 2010-09-26 20:59:09.000 269 30774.23 71.05 43639.71 88888.00 2010-09-26 20:59:10.000 269 30774.24 71.01 43639.65 53393.12 2010-09-26 20:59:11.000 269 30774.22 71.02 43639.64 88888.00 2010-09-26 20:59:12.000 269 30774.18 71.01 43639.61 88888.00 2010-09-26 20:59:13.000 269 30774.19 70.99 43639.59 88888.00 2010-09-26 20:59:14.000 269 30774.21 71.01 43639.61 88888.00 2010-09-26 20:59:15.000 269 30774.18 71.02 43639.66 53393.09 2010-09-26 20:59:16.000 269 30774.20 71.06 43639.63 88888.00 2010-09-26 20:59:17.000 269 30774.20 71.06 43639.61 88888.00 2010-09-26 20:59:18.000 269 30774.21 71.06 43639.59 88888.00 2010-09-26 20:59:19.000 269 30774.19 71.08 43639.62 88888.00 2010-09-26 20:59:20.000 269 30774.24 71.06 43639.64 53393.11 2010-09-26 20:59:21.000 269 30774.26 71.05 43639.62 88888.00 2010-09-26 20:59:22.000 269 30774.24 71.08 43639.62 88888.00 2010-09-26 20:59:23.000 269 30774.21 71.11 43639.63 88888.00 2010-09-26 20:59:24.000 269 30774.24 71.12 43639.60 88888.00 2010-09-26 20:59:25.000 269 30774.26 71.13 43639.64 53393.13 2010-09-26 20:59:26.000 269 30774.25 71.14 43639.69 88888.00 2010-09-26 20:59:27.000 269 30774.20 71.14 43639.73 88888.00 2010-09-26 20:59:28.000 269 30774.24 71.13 43639.69 88888.00 2010-09-26 20:59:29.000 269 30774.23 71.15 43639.68 88888.00 2010-09-26 20:59:30.000 269 30774.23 71.11 43639.64 53393.10 2010-09-26 20:59:31.000 269 30774.22 71.13 43639.66 88888.00 2010-09-26 20:59:32.000 269 30774.24 71.13 43639.66 88888.00 2010-09-26 20:59:33.000 269 30774.25 71.12 43639.65 88888.00 2010-09-26 20:59:34.000 269 30774.26 71.12 43639.70 88888.00 2010-09-26 20:59:35.000 269 30774.26 71.17 43639.71 53393.14 2010-09-26 20:59:36.000 269 30774.27 71.12 43639.66 88888.00 2010-09-26 20:59:37.000 269 30774.29 71.12 43639.69 88888.00 2010-09-26 20:59:38.000 269 30774.29 71.15 43639.69 88888.00 2010-09-26 20:59:39.000 269 30774.28 71.14 43639.67 88888.00 2010-09-26 20:59:40.000 269 30774.28 71.16 43639.62 53393.10 2010-09-26 20:59:41.000 269 30774.31 71.13 43639.62 88888.00 2010-09-26 20:59:42.000 269 30774.28 71.11 43639.67 88888.00 2010-09-26 20:59:43.000 269 30774.27 71.07 43639.66 88888.00 2010-09-26 20:59:44.000 269 30774.28 71.12 43639.61 88888.00 2010-09-26 20:59:45.000 269 30774.30 71.13 43639.61 53393.13 2010-09-26 20:59:46.000 269 30774.28 71.14 43639.58 88888.00 2010-09-26 20:59:47.000 269 30774.27 71.14 43639.58 88888.00 2010-09-26 20:59:48.000 269 30774.29 71.18 43639.64 88888.00 2010-09-26 20:59:49.000 269 30774.33 71.19 43639.59 88888.00 2010-09-26 20:59:50.000 269 30774.29 71.21 43639.63 53393.14 2010-09-26 20:59:51.000 269 30774.30 71.22 43639.60 88888.00 2010-09-26 20:59:52.000 269 30774.35 71.21 43639.57 88888.00 2010-09-26 20:59:53.000 269 30774.37 71.21 43639.54 88888.00 2010-09-26 20:59:54.000 269 30774.36 71.23 43639.55 88888.00 2010-09-26 20:59:55.000 269 30774.31 71.22 43639.56 53393.16 2010-09-26 20:59:56.000 269 30774.32 71.19 43639.55 88888.00 2010-09-26 20:59:57.000 269 30774.36 71.16 43639.61 88888.00 2010-09-26 20:59:58.000 269 30774.37 71.15 43639.64 88888.00 2010-09-26 20:59:59.000 269 30774.39 71.15 43639.63 88888.00 2010-09-26 21:00:00.000 269 30774.39 71.18 43639.61 53393.19 2010-09-26 21:00:01.000 269 30774.37 71.19 43639.54 88888.00 2010-09-26 21:00:02.000 269 30774.35 71.16 43639.59 88888.00 2010-09-26 21:00:03.000 269 30774.35 71.18 43639.59 88888.00 2010-09-26 21:00:04.000 269 30774.36 71.20 43639.61 88888.00 2010-09-26 21:00:05.000 269 30774.37 71.19 43639.61 53393.19 2010-09-26 21:00:06.000 269 30774.37 71.18 43639.60 88888.00 2010-09-26 21:00:07.000 269 30774.39 71.16 43639.60 88888.00 2010-09-26 21:00:08.000 269 30774.38 71.19 43639.59 88888.00 2010-09-26 21:00:09.000 269 30774.38 71.20 43639.61 88888.00 2010-09-26 21:00:10.000 269 30774.36 71.18 43639.58 53393.17 2010-09-26 21:00:11.000 269 30774.37 71.17 43639.57 88888.00 2010-09-26 21:00:12.000 269 30774.40 71.13 43639.60 88888.00 2010-09-26 21:00:13.000 269 30774.38 71.12 43639.61 88888.00 2010-09-26 21:00:14.000 269 30774.34 71.15 43639.59 88888.00 2010-09-26 21:00:15.000 269 30774.33 71.15 43639.53 53393.17 2010-09-26 21:00:16.000 269 30774.33 71.13 43639.52 88888.00 2010-09-26 21:00:17.000 269 30774.31 71.17 43639.53 88888.00 2010-09-26 21:00:18.000 269 30774.32 71.17 43639.56 88888.00 2010-09-26 21:00:19.000 269 30774.26 71.12 43639.58 88888.00 2010-09-26 21:00:20.000 269 30774.26 71.09 43639.57 53393.16 2010-09-26 21:00:21.000 269 30774.28 71.06 43639.59 88888.00 2010-09-26 21:00:22.000 269 30774.33 71.06 43639.60 88888.00 2010-09-26 21:00:23.000 269 30774.31 71.10 43639.61 88888.00 2010-09-26 21:00:24.000 269 30774.29 71.14 43639.62 88888.00 2010-09-26 21:00:25.000 269 30774.29 71.12 43639.58 53393.13 2010-09-26 21:00:26.000 269 30774.29 71.09 43639.59 88888.00 2010-09-26 21:00:27.000 269 30774.30 71.14 43639.59 88888.00 2010-09-26 21:00:28.000 269 30774.28 71.16 43639.60 88888.00 2010-09-26 21:00:29.000 269 30774.31 71.17 43639.65 88888.00 2010-09-26 21:00:30.000 269 30774.31 71.16 43639.67 53393.14 2010-09-26 21:00:31.000 269 30774.31 71.16 43639.67 88888.00 2010-09-26 21:00:32.000 269 30774.32 71.18 43639.64 88888.00 2010-09-26 21:00:33.000 269 30774.30 71.17 43639.64 88888.00 2010-09-26 21:00:34.000 269 30774.32 71.17 43639.67 88888.00 2010-09-26 21:00:35.000 269 30774.29 71.19 43639.61 53393.14 2010-09-26 21:00:36.000 269 30774.31 71.26 43639.61 88888.00 2010-09-26 21:00:37.000 269 30774.31 71.23 43639.63 88888.00 2010-09-26 21:00:38.000 269 30774.33 71.27 43639.66 88888.00 2010-09-26 21:00:39.000 269 30774.33 71.29 43639.64 88888.00 2010-09-26 21:00:40.000 269 30774.30 71.26 43639.61 53393.18 2010-09-26 21:00:41.000 269 30774.31 71.27 43639.62 88888.00 2010-09-26 21:00:42.000 269 30774.34 71.26 43639.65 88888.00 2010-09-26 21:00:43.000 269 30774.36 71.19 43639.66 88888.00 2010-09-26 21:00:44.000 269 30774.35 71.19 43639.62 88888.00 2010-09-26 21:00:45.000 269 30774.33 71.19 43639.61 53393.15 2010-09-26 21:00:46.000 269 30774.33 71.21 43639.62 88888.00 2010-09-26 21:00:47.000 269 30774.34 71.24 43639.62 88888.00 2010-09-26 21:00:48.000 269 30774.33 71.23 43639.60 88888.00 2010-09-26 21:00:49.000 269 30774.34 71.24 43639.54 88888.00 2010-09-26 21:00:50.000 269 30774.30 71.28 43639.53 53393.16 2010-09-26 21:00:51.000 269 30774.31 71.32 43639.55 88888.00 2010-09-26 21:00:52.000 269 30774.33 71.35 43639.58 88888.00 2010-09-26 21:00:53.000 269 30774.36 71.36 43639.60 88888.00 2010-09-26 21:00:54.000 269 30774.38 71.38 43639.63 88888.00 2010-09-26 21:00:55.000 269 30774.44 71.38 43639.65 53393.21 2010-09-26 21:00:56.000 269 30774.46 71.37 43639.67 88888.00 2010-09-26 21:00:57.000 269 30774.47 71.36 43639.68 88888.00 2010-09-26 21:00:58.000 269 30774.46 71.38 43639.69 88888.00 2010-09-26 21:00:59.000 269 30774.49 71.37 43639.61 88888.00 2010-09-26 21:01:00.000 269 30774.49 71.39 43639.61 53393.25 2010-09-26 21:01:01.000 269 30774.46 71.38 43639.63 88888.00 2010-09-26 21:01:02.000 269 30774.48 71.37 43639.62 88888.00 2010-09-26 21:01:03.000 269 30774.42 71.39 43639.63 88888.00 2010-09-26 21:01:04.000 269 30774.41 71.42 43639.63 88888.00 2010-09-26 21:01:05.000 269 30774.42 71.41 43639.62 53393.26 2010-09-26 21:01:06.000 269 30774.40 71.42 43639.63 88888.00 2010-09-26 21:01:07.000 269 30774.41 71.42 43639.60 88888.00 2010-09-26 21:01:08.000 269 30774.44 71.42 43639.64 88888.00 2010-09-26 21:01:09.000 269 30774.41 71.43 43639.66 88888.00 2010-09-26 21:01:10.000 269 30774.43 71.39 43639.64 53393.27 2010-09-26 21:01:11.000 269 30774.42 71.34 43639.60 88888.00 2010-09-26 21:01:12.000 269 30774.42 71.36 43639.60 88888.00 2010-09-26 21:01:13.000 269 30774.38 71.37 43639.62 88888.00 2010-09-26 21:01:14.000 269 30774.36 71.38 43639.66 88888.00 2010-09-26 21:01:15.000 269 30774.38 71.40 43639.68 53393.19 2010-09-26 21:01:16.000 269 30774.38 71.40 43639.60 88888.00 2010-09-26 21:01:17.000 269 30774.38 71.39 43639.53 88888.00 2010-09-26 21:01:18.000 269 30774.38 71.36 43639.51 88888.00 2010-09-26 21:01:19.000 269 30774.37 71.36 43639.49 88888.00 2010-09-26 21:01:20.000 269 30774.39 71.39 43639.56 53393.19 2010-09-26 21:01:21.000 269 30774.44 71.37 43639.57 88888.00 2010-09-26 21:01:22.000 269 30774.42 71.34 43639.56 88888.00 2010-09-26 21:01:23.000 269 30774.41 71.35 43639.56 88888.00 2010-09-26 21:01:24.000 269 30774.39 71.34 43639.58 88888.00 2010-09-26 21:01:25.000 269 30774.38 71.37 43639.61 53393.16 2010-09-26 21:01:26.000 269 30774.38 71.39 43639.56 88888.00 2010-09-26 21:01:27.000 269 30774.38 71.35 43639.53 88888.00 2010-09-26 21:01:28.000 269 30774.34 71.32 43639.52 88888.00 2010-09-26 21:01:29.000 269 30774.35 71.36 43639.54 88888.00 2010-09-26 21:01:30.000 269 30774.35 71.38 43639.57 53393.14 2010-09-26 21:01:31.000 269 30774.34 71.35 43639.56 88888.00 2010-09-26 21:01:32.000 269 30774.31 71.36 43639.60 88888.00 2010-09-26 21:01:33.000 269 30774.32 71.34 43639.61 88888.00 2010-09-26 21:01:34.000 269 30774.29 71.33 43639.60 88888.00 2010-09-26 21:01:35.000 269 30774.30 71.35 43639.58 53393.13 2010-09-26 21:01:36.000 269 30774.30 71.32 43639.57 88888.00 2010-09-26 21:01:37.000 269 30774.32 71.33 43639.59 88888.00 2010-09-26 21:01:38.000 269 30774.33 71.36 43639.56 88888.00 2010-09-26 21:01:39.000 269 30774.32 71.42 43639.57 88888.00 2010-09-26 21:01:40.000 269 30774.27 71.42 43639.56 53393.12 2010-09-26 21:01:41.000 269 30774.29 71.45 43639.54 88888.00 2010-09-26 21:01:42.000 269 30774.29 71.45 43639.56 88888.00 2010-09-26 21:01:43.000 269 30774.29 71.45 43639.58 88888.00 2010-09-26 21:01:44.000 269 30774.32 71.47 43639.60 88888.00 2010-09-26 21:01:45.000 269 30774.29 71.49 43639.61 53393.11 2010-09-26 21:01:46.000 269 30774.28 71.50 43639.58 88888.00 2010-09-26 21:01:47.000 269 30774.29 71.46 43639.58 88888.00 2010-09-26 21:01:48.000 269 30774.30 71.42 43639.58 88888.00 2010-09-26 21:01:49.000 269 30774.28 71.48 43639.60 88888.00 2010-09-26 21:01:50.000 269 30774.28 71.51 43639.60 53393.10 2010-09-26 21:01:51.000 269 30774.27 71.54 43639.60 88888.00 2010-09-26 21:01:52.000 269 30774.23 71.55 43639.65 88888.00 2010-09-26 21:01:53.000 269 30774.22 71.55 43639.61 88888.00 2010-09-26 21:01:54.000 269 30774.24 71.55 43639.61 88888.00 2010-09-26 21:01:55.000 269 30774.25 71.55 43639.61 53393.09 2010-09-26 21:01:56.000 269 30774.24 71.54 43639.62 88888.00 2010-09-26 21:01:57.000 269 30774.25 71.55 43639.62 88888.00 2010-09-26 21:01:58.000 269 30774.25 71.55 43639.59 88888.00 2010-09-26 21:01:59.000 269 30774.25 71.58 43639.57 88888.00 2010-09-26 21:02:00.000 269 30774.25 71.55 43639.53 53393.08 2010-09-26 21:02:01.000 269 30774.26 71.54 43639.55 88888.00 2010-09-26 21:02:02.000 269 30774.22 71.55 43639.53 88888.00 2010-09-26 21:02:03.000 269 30774.21 71.57 43639.56 88888.00 2010-09-26 21:02:04.000 269 30774.20 71.61 43639.53 88888.00 2010-09-26 21:02:05.000 269 30774.19 71.60 43639.56 53393.01 2010-09-26 21:02:06.000 269 30774.17 71.60 43639.49 88888.00 2010-09-26 21:02:07.000 269 30774.14 71.61 43639.51 88888.00 2010-09-26 21:02:08.000 269 30774.14 71.61 43639.51 88888.00 2010-09-26 21:02:09.000 269 30774.15 71.58 43639.53 88888.00 2010-09-26 21:02:10.000 269 30774.14 71.53 43639.48 53392.97 2010-09-26 21:02:11.000 269 30774.12 71.53 43639.50 88888.00 2010-09-26 21:02:12.000 269 30774.10 71.58 43639.52 88888.00 2010-09-26 21:02:13.000 269 30774.10 71.60 43639.51 88888.00 2010-09-26 21:02:14.000 269 30774.10 71.62 43639.48 88888.00 2010-09-26 21:02:15.000 269 30774.09 71.61 43639.45 53392.95 2010-09-26 21:02:16.000 269 30774.09 71.64 43639.50 88888.00 2010-09-26 21:02:17.000 269 30774.11 71.65 43639.51 88888.00 2010-09-26 21:02:18.000 269 30774.12 71.64 43639.48 88888.00 2010-09-26 21:02:19.000 269 30774.11 71.61 43639.47 88888.00 2010-09-26 21:02:20.000 269 30774.10 71.65 43639.49 53392.96 2010-09-26 21:02:21.000 269 30774.12 71.64 43639.50 88888.00 2010-09-26 21:02:22.000 269 30774.09 71.64 43639.49 88888.00 2010-09-26 21:02:23.000 269 30774.12 71.62 43639.46 88888.00 2010-09-26 21:02:24.000 269 30774.14 71.60 43639.44 88888.00 2010-09-26 21:02:25.000 269 30774.13 71.62 43639.42 53392.95 2010-09-26 21:02:26.000 269 30774.09 71.63 43639.43 88888.00 2010-09-26 21:02:27.000 269 30774.07 71.61 43639.44 88888.00 2010-09-26 21:02:28.000 269 30774.07 71.62 43639.44 88888.00 2010-09-26 21:02:29.000 269 30774.08 71.64 43639.43 88888.00 2010-09-26 21:02:30.000 269 30774.08 71.62 43639.43 53392.92 2010-09-26 21:02:31.000 269 30774.07 71.63 43639.46 88888.00 2010-09-26 21:02:32.000 269 30774.07 71.68 43639.47 88888.00 2010-09-26 21:02:33.000 269 30774.06 71.66 43639.49 88888.00 2010-09-26 21:02:34.000 269 30774.04 71.62 43639.48 88888.00 2010-09-26 21:02:35.000 269 30774.02 71.62 43639.47 53392.93 2010-09-26 21:02:36.000 269 30774.04 71.63 43639.49 88888.00 2010-09-26 21:02:37.000 269 30774.09 71.61 43639.47 88888.00 2010-09-26 21:02:38.000 269 30774.11 71.62 43639.50 88888.00 2010-09-26 21:02:39.000 269 30774.08 71.66 43639.49 88888.00 2010-09-26 21:02:40.000 269 30774.04 71.66 43639.49 53392.91 2010-09-26 21:02:41.000 269 30774.09 71.70 43639.51 88888.00 2010-09-26 21:02:42.000 269 30774.12 71.69 43639.53 88888.00 2010-09-26 21:02:43.000 269 30774.11 71.71 43639.57 88888.00 2010-09-26 21:02:44.000 269 30774.10 71.71 43639.52 88888.00 2010-09-26 21:02:45.000 269 30774.10 71.74 43639.50 53392.94 2010-09-26 21:02:46.000 269 30774.09 71.70 43639.50 88888.00 2010-09-26 21:02:47.000 269 30774.09 71.73 43639.47 88888.00 2010-09-26 21:02:48.000 269 30774.11 71.72 43639.44 88888.00 2010-09-26 21:02:49.000 269 30774.13 71.75 43639.49 88888.00 2010-09-26 21:02:50.000 269 30774.10 71.78 43639.51 53392.95 2010-09-26 21:02:51.000 269 30774.14 71.78 43639.54 88888.00 2010-09-26 21:02:52.000 269 30774.15 71.77 43639.55 88888.00 2010-09-26 21:02:53.000 269 30774.15 71.73 43639.50 88888.00 2010-09-26 21:02:54.000 269 30774.15 71.75 43639.56 88888.00 2010-09-26 21:02:55.000 269 30774.16 71.76 43639.56 53392.93 2010-09-26 21:02:56.000 269 30774.17 71.77 43639.50 88888.00 2010-09-26 21:02:57.000 269 30774.17 71.77 43639.49 88888.00 2010-09-26 21:02:58.000 269 30774.17 71.76 43639.47 88888.00 2010-09-26 21:02:59.000 269 30774.12 71.77 43639.50 88888.00 2010-09-26 21:03:00.000 269 30774.11 71.79 43639.52 53392.93 2010-09-26 21:03:01.000 269 30774.08 71.77 43639.55 88888.00 2010-09-26 21:03:02.000 269 30774.07 71.72 43639.53 88888.00 2010-09-26 21:03:03.000 269 30774.03 71.70 43639.48 88888.00 2010-09-26 21:03:04.000 269 30774.02 71.71 43639.50 88888.00 2010-09-26 21:03:05.000 269 30774.05 71.69 43639.43 53392.90 2010-09-26 21:03:06.000 269 30774.02 71.67 43639.39 88888.00 2010-09-26 21:03:07.000 269 30774.02 71.69 43639.38 88888.00 2010-09-26 21:03:08.000 269 30774.02 71.70 43639.40 88888.00 2010-09-26 21:03:09.000 269 30774.01 71.68 43639.40 88888.00 2010-09-26 21:03:10.000 269 30773.98 71.62 43639.40 53392.83 2010-09-26 21:03:11.000 269 30773.96 71.64 43639.42 88888.00 2010-09-26 21:03:12.000 269 30773.93 71.63 43639.43 88888.00 2010-09-26 21:03:13.000 269 30773.94 71.58 43639.41 88888.00 2010-09-26 21:03:14.000 269 30773.90 71.58 43639.42 88888.00 2010-09-26 21:03:15.000 269 30773.92 71.63 43639.41 53392.79 2010-09-26 21:03:16.000 269 30773.91 71.70 43639.40 88888.00 2010-09-26 21:03:17.000 269 30773.89 71.73 43639.45 88888.00 2010-09-26 21:03:18.000 269 30773.89 71.77 43639.46 88888.00 2010-09-26 21:03:19.000 269 30773.95 71.76 43639.49 88888.00 2010-09-26 21:03:20.000 269 30773.96 71.79 43639.50 53392.76 2010-09-26 21:03:21.000 269 30773.97 71.76 43639.46 88888.00 2010-09-26 21:03:22.000 269 30773.99 71.73 43639.44 88888.00 2010-09-26 21:03:23.000 269 30773.99 71.77 43639.45 88888.00 2010-09-26 21:03:24.000 269 30773.98 71.83 43639.47 88888.00 2010-09-26 21:03:25.000 269 30773.98 71.84 43639.48 53392.83 2010-09-26 21:03:26.000 269 30773.99 71.83 43639.43 88888.00 2010-09-26 21:03:27.000 269 30773.98 71.81 43639.43 88888.00 2010-09-26 21:03:28.000 269 30773.99 71.84 43639.44 88888.00 2010-09-26 21:03:29.000 269 30774.00 71.83 43639.46 88888.00 2010-09-26 21:03:30.000 269 30774.01 71.83 43639.44 53392.84 2010-09-26 21:03:31.000 269 30774.03 71.80 43639.45 88888.00 2010-09-26 21:03:32.000 269 30774.01 71.82 43639.48 88888.00 2010-09-26 21:03:33.000 269 30773.99 71.83 43639.48 88888.00 2010-09-26 21:03:34.000 269 30773.98 71.81 43639.46 88888.00 2010-09-26 21:03:35.000 269 30774.01 71.83 43639.47 53392.87 2010-09-26 21:03:36.000 269 30774.04 71.83 43639.49 88888.00 2010-09-26 21:03:37.000 269 30774.08 71.93 43639.57 88888.00 2010-09-26 21:03:38.000 269 30774.04 72.11 43639.87 88888.00 2010-09-26 21:03:39.000 269 30774.07 71.92 43639.62 88888.00 2010-09-26 21:03:40.000 269 30774.14 71.94 43639.45 53393.15 2010-09-26 21:03:41.000 269 30774.09 71.84 43639.47 88888.00 2010-09-26 21:03:42.000 269 30774.10 71.81 43639.49 88888.00 2010-09-26 21:03:43.000 269 30774.11 71.84 43639.48 88888.00 2010-09-26 21:03:44.000 269 30774.08 71.89 43639.53 88888.00 2010-09-26 21:03:45.000 269 30774.05 71.87 43639.53 53392.93 2010-09-26 21:03:46.000 269 30774.08 71.85 43639.51 88888.00 2010-09-26 21:03:47.000 269 30774.07 71.83 43639.49 88888.00 2010-09-26 21:03:48.000 269 30774.04 71.81 43639.45 88888.00 2010-09-26 21:03:49.000 269 30774.02 71.80 43639.43 88888.00 2010-09-26 21:03:50.000 269 30774.03 71.81 43639.46 53392.89 2010-09-26 21:03:51.000 269 30774.00 71.78 43639.45 88888.00 2010-09-26 21:03:52.000 269 30774.00 71.75 43639.43 88888.00 2010-09-26 21:03:53.000 269 30773.96 71.72 43639.44 88888.00 2010-09-26 21:03:54.000 269 30773.93 71.70 43639.40 88888.00 2010-09-26 21:03:55.000 269 30773.94 71.71 43639.40 53392.83 2010-09-26 21:03:56.000 269 30773.93 71.77 43639.39 88888.00 2010-09-26 21:03:57.000 269 30773.93 71.76 43639.36 88888.00 2010-09-26 21:03:58.000 269 30773.95 71.81 43639.37 88888.00 2010-09-26 21:03:59.000 269 30773.95 71.79 43639.35 88888.00 2010-09-26 21:04:00.000 269 30773.92 71.79 43639.37 53392.78 2010-09-26 21:04:01.000 269 30773.93 71.80 43639.34 88888.00 2010-09-26 21:04:02.000 269 30773.94 71.83 43639.28 88888.00 2010-09-26 21:04:03.000 269 30773.85 71.78 43639.35 88888.00 2010-09-26 21:04:04.000 269 30773.86 71.75 43639.36 88888.00 2010-09-26 21:04:05.000 269 30773.84 71.77 43639.37 53392.68 2010-09-26 21:04:06.000 269 30773.87 71.81 43639.35 88888.00 2010-09-26 21:04:07.000 269 30773.87 71.82 43639.33 88888.00 2010-09-26 21:04:08.000 269 30773.86 71.84 43639.42 88888.00 2010-09-26 21:04:09.000 269 30773.90 71.85 43639.40 88888.00 2010-09-26 21:04:10.000 269 30773.93 71.85 43639.39 53392.74 2010-09-26 21:04:11.000 269 30773.90 71.78 43639.43 88888.00 2010-09-26 21:04:12.000 269 30773.84 71.79 43639.41 88888.00 2010-09-26 21:04:13.000 269 30773.86 71.83 43639.43 88888.00 2010-09-26 21:04:14.000 269 30773.86 71.82 43639.40 88888.00 2010-09-26 21:04:15.000 269 30773.87 71.83 43639.38 53392.74 2010-09-26 21:04:16.000 269 30773.86 71.86 43639.40 88888.00 2010-09-26 21:04:17.000 269 30773.85 71.83 43639.39 88888.00 2010-09-26 21:04:18.000 269 30773.85 71.85 43639.40 88888.00 2010-09-26 21:04:19.000 269 30773.85 71.85 43639.41 88888.00 2010-09-26 21:04:20.000 269 30773.88 71.83 43639.40 53392.73 2010-09-26 21:04:21.000 269 30773.89 71.84 43639.37 88888.00 2010-09-26 21:04:22.000 269 30773.90 71.88 43639.44 88888.00 2010-09-26 21:04:23.000 269 30773.91 71.90 43639.49 88888.00 2010-09-26 21:04:24.000 269 30773.88 71.88 43639.42 88888.00 2010-09-26 21:04:25.000 269 30773.90 71.89 43639.40 53392.78 2010-09-26 21:04:26.000 269 30773.88 71.92 43639.39 88888.00 2010-09-26 21:04:27.000 269 30773.89 71.97 43639.39 88888.00 2010-09-26 21:04:28.000 269 30773.91 71.96 43639.41 88888.00 2010-09-26 21:04:29.000 269 30773.91 72.01 43639.38 88888.00 2010-09-26 21:04:30.000 269 30773.90 72.01 43639.40 53392.78 2010-09-26 21:04:31.000 269 30773.89 71.95 43639.46 88888.00 2010-09-26 21:04:32.000 269 30773.89 71.94 43639.45 88888.00 2010-09-26 21:04:33.000 269 30773.89 71.94 43639.39 88888.00 2010-09-26 21:04:34.000 269 30773.93 71.95 43639.40 88888.00 2010-09-26 21:04:35.000 269 30773.93 71.98 43639.41 53392.77 2010-09-26 21:04:36.000 269 30773.91 72.04 43639.43 88888.00 2010-09-26 21:04:37.000 269 30773.93 72.05 43639.42 88888.00 2010-09-26 21:04:38.000 269 30773.93 72.04 43639.41 88888.00 2010-09-26 21:04:39.000 269 30773.94 72.02 43639.45 88888.00 2010-09-26 21:04:40.000 269 30773.98 71.99 43639.50 53392.81 2010-09-26 21:04:41.000 269 30773.95 71.99 43639.48 88888.00 2010-09-26 21:04:42.000 269 30773.95 71.99 43639.47 88888.00 2010-09-26 21:04:43.000 269 30773.95 71.94 43639.47 88888.00 2010-09-26 21:04:44.000 269 30773.95 71.90 43639.46 88888.00 2010-09-26 21:04:45.000 269 30773.93 71.89 43639.43 53392.78 2010-09-26 21:04:46.000 269 30773.90 71.89 43639.41 88888.00 2010-09-26 21:04:47.000 269 30773.90 71.91 43639.44 88888.00 2010-09-26 21:04:48.000 269 30773.89 71.90 43639.44 88888.00 2010-09-26 21:04:49.000 269 30773.91 71.89 43639.40 88888.00 2010-09-26 21:04:50.000 269 30773.93 71.89 43639.41 53392.77 2010-09-26 21:04:51.000 269 30773.88 71.89 43639.39 88888.00 2010-09-26 21:04:52.000 269 30773.87 71.89 43639.38 88888.00 2010-09-26 21:04:53.000 269 30773.88 71.89 43639.42 88888.00 2010-09-26 21:04:54.000 269 30773.88 71.92 43639.46 88888.00 2010-09-26 21:04:55.000 269 30773.87 71.92 43639.41 53392.74 2010-09-26 21:04:56.000 269 30773.86 71.88 43639.39 88888.00 2010-09-26 21:04:57.000 269 30773.86 71.88 43639.48 88888.00 2010-09-26 21:04:58.000 269 30773.87 71.84 43639.50 88888.00 2010-09-26 21:04:59.000 269 30773.88 71.87 43639.51 88888.00 2010-09-26 21:05:00.000 269 30773.88 71.85 43639.46 53392.73 2010-09-26 21:05:01.000 269 30773.90 71.86 43639.43 88888.00 2010-09-26 21:05:02.000 269 30773.88 71.90 43639.46 88888.00 2010-09-26 21:05:03.000 269 30773.91 71.94 43639.47 88888.00 2010-09-26 21:05:04.000 269 30773.93 71.93 43639.45 88888.00 2010-09-26 21:05:05.000 269 30773.93 71.88 43639.48 53392.76 2010-09-26 21:05:06.000 269 30773.94 71.86 43639.48 88888.00 2010-09-26 21:05:07.000 269 30773.94 71.89 43639.51 88888.00 2010-09-26 21:05:08.000 269 30773.94 71.94 43639.51 88888.00 2010-09-26 21:05:09.000 269 30773.93 71.94 43639.51 88888.00 2010-09-26 21:05:10.000 269 30773.91 71.96 43639.49 53392.79 2010-09-26 21:05:11.000 269 30773.89 71.94 43639.47 88888.00 2010-09-26 21:05:12.000 269 30773.92 71.89 43639.48 88888.00 2010-09-26 21:05:13.000 269 30773.94 71.91 43639.48 88888.00 2010-09-26 21:05:14.000 269 30773.91 71.86 43639.45 88888.00 2010-09-26 21:05:15.000 269 30773.92 71.83 43639.45 53392.79 2010-09-26 21:05:16.000 269 30773.93 71.81 43639.49 88888.00 2010-09-26 21:05:17.000 269 30773.92 71.79 43639.47 88888.00 2010-09-26 21:05:18.000 269 30773.96 71.81 43639.43 88888.00 2010-09-26 21:05:19.000 269 30773.97 71.80 43639.43 88888.00 2010-09-26 21:05:20.000 269 30773.94 71.81 43639.46 53392.77 2010-09-26 21:05:21.000 269 30773.94 71.81 43639.45 88888.00 2010-09-26 21:05:22.000 269 30773.94 71.80 43639.47 88888.00 2010-09-26 21:05:23.000 269 30773.92 71.78 43639.44 88888.00 2010-09-26 21:05:24.000 269 30773.94 71.81 43639.45 88888.00 2010-09-26 21:05:25.000 269 30773.96 71.82 43639.46 53392.78 2010-09-26 21:05:26.000 269 30773.94 71.82 43639.42 88888.00 2010-09-26 21:05:27.000 269 30773.96 71.85 43639.48 88888.00 2010-09-26 21:05:28.000 269 30773.95 71.84 43639.47 88888.00 2010-09-26 21:05:29.000 269 30773.96 71.82 43639.43 88888.00 2010-09-26 21:05:30.000 269 30773.97 71.84 43639.39 53392.80 2010-09-26 21:05:31.000 269 30773.99 71.80 43639.41 88888.00 2010-09-26 21:05:32.000 269 30773.98 71.82 43639.45 88888.00 2010-09-26 21:05:33.000 269 30773.96 71.89 43639.42 88888.00 2010-09-26 21:05:34.000 269 30773.92 71.85 43639.47 88888.00 2010-09-26 21:05:35.000 269 30773.97 71.87 43639.45 53392.80 2010-09-26 21:05:36.000 269 30773.94 71.85 43639.39 88888.00 2010-09-26 21:05:37.000 269 30773.92 71.87 43639.42 88888.00 2010-09-26 21:05:38.000 269 30773.92 71.88 43639.40 88888.00 2010-09-26 21:05:39.000 269 30773.89 71.84 43639.39 88888.00 2010-09-26 21:05:40.000 269 30773.88 71.79 43639.36 53392.72 2010-09-26 21:05:41.000 269 30773.85 71.79 43639.34 88888.00 2010-09-26 21:05:42.000 269 30773.86 71.77 43639.32 88888.00 2010-09-26 21:05:43.000 269 30773.67 71.63 43639.43 88888.00 2010-09-26 21:05:44.000 269 30773.61 71.60 43639.50 88888.00 2010-09-26 21:05:45.000 269 30773.60 71.62 43639.51 53392.66 2010-09-26 21:05:46.000 269 30773.63 71.64 43639.51 88888.00 2010-09-26 21:05:47.000 269 30773.79 71.82 43639.44 88888.00 2010-09-26 21:05:48.000 269 30773.80 71.96 43639.44 88888.00 2010-09-26 21:05:49.000 269 30773.79 71.98 43639.43 88888.00 2010-09-26 21:05:50.000 269 30773.59 71.78 43639.52 53392.68 2010-09-26 21:05:51.000 269 30773.58 71.75 43639.50 88888.00 2010-09-26 21:05:52.000 269 30773.59 71.80 43639.52 88888.00 2010-09-26 21:05:53.000 269 30773.62 71.81 43639.59 88888.00 2010-09-26 21:05:54.000 269 30773.78 71.98 43639.57 88888.00 2010-09-26 21:05:55.000 269 30773.85 72.10 43639.50 53392.69 2010-09-26 21:05:56.000 269 30773.87 72.12 43639.50 88888.00 2010-09-26 21:05:57.000 269 30773.95 72.15 43639.47 88888.00 2010-09-26 21:05:58.000 269 30773.96 72.13 43639.39 88888.00 2010-09-26 21:05:59.000 269 30773.91 72.11 43639.44 88888.00 2010-09-26 21:06:00.000 269 30773.92 72.15 43639.46 53392.76 2010-09-26 21:06:01.000 269 30773.94 72.14 43639.49 88888.00 2010-09-26 21:06:02.000 269 30773.99 72.12 43639.48 88888.00 2010-09-26 21:06:03.000 269 30774.01 72.14 43639.52 88888.00 2010-09-26 21:06:04.000 269 30774.01 72.17 43639.51 88888.00 2010-09-26 21:06:05.000 269 30774.02 72.16 43639.47 53392.82 2010-09-26 21:06:06.000 269 30774.01 72.16 43639.51 88888.00 2010-09-26 21:06:07.000 269 30774.03 72.16 43639.56 88888.00 2010-09-26 21:06:08.000 269 30774.03 72.15 43639.55 88888.00 2010-09-26 21:06:09.000 269 30774.01 72.14 43639.56 88888.00 2010-09-26 21:06:10.000 269 30774.03 72.16 43639.55 53392.82 2010-09-26 21:06:11.000 269 30773.99 72.12 43639.54 88888.00 2010-09-26 21:06:12.000 269 30773.96 72.10 43639.58 88888.00 2010-09-26 21:06:13.000 269 30774.02 72.11 43639.46 88888.00 2010-09-26 21:06:14.000 269 30774.00 72.12 43639.49 88888.00 2010-09-26 21:06:15.000 269 30774.03 72.10 43639.46 53392.86 2010-09-26 21:06:16.000 269 30774.01 72.06 43639.45 88888.00 2010-09-26 21:06:17.000 269 30774.00 72.05 43639.44 88888.00 2010-09-26 21:06:18.000 269 30774.01 72.12 43639.46 88888.00 2010-09-26 21:06:19.000 269 30774.01 72.10 43639.42 88888.00 2010-09-26 21:06:20.000 269 30774.02 72.06 43639.43 53392.81 2010-09-26 21:06:21.000 269 30774.03 72.08 43639.46 88888.00 2010-09-26 21:06:22.000 269 30774.01 72.11 43639.45 88888.00 2010-09-26 21:06:23.000 269 30774.02 72.13 43639.48 88888.00 2010-09-26 21:06:24.000 269 30774.03 72.15 43639.46 88888.00 2010-09-26 21:06:25.000 269 30774.02 72.13 43639.45 53392.79 2010-09-26 21:06:26.000 269 30774.01 72.12 43639.47 88888.00 2010-09-26 21:06:27.000 269 30774.02 72.15 43639.44 88888.00 2010-09-26 21:06:28.000 269 30774.01 72.17 43639.41 88888.00 2010-09-26 21:06:29.000 269 30773.99 72.14 43639.47 88888.00 2010-09-26 21:06:30.000 269 30774.01 72.20 43639.51 53392.86 2010-09-26 21:06:31.000 269 30774.03 72.20 43639.52 88888.00 2010-09-26 21:06:32.000 269 30774.06 72.21 43639.54 88888.00 2010-09-26 21:06:33.000 269 30774.06 72.23 43639.56 88888.00 2010-09-26 21:06:34.000 269 30774.04 72.22 43639.53 88888.00 2010-09-26 21:06:35.000 269 30774.10 72.22 43639.44 53392.89 2010-09-26 21:06:36.000 269 30774.09 72.17 43639.43 88888.00 2010-09-26 21:06:37.000 269 30774.11 72.14 43639.43 88888.00 2010-09-26 21:06:38.000 269 30774.17 72.13 43639.50 88888.00 2010-09-26 21:06:39.000 269 30774.16 72.14 43639.50 88888.00 2010-09-26 21:06:40.000 269 30774.15 72.14 43639.46 53392.92 2010-09-26 21:06:41.000 269 30774.15 72.14 43639.47 88888.00 2010-09-26 21:06:42.000 269 30774.16 72.15 43639.49 88888.00 2010-09-26 21:06:43.000 269 30774.14 72.12 43639.46 88888.00 2010-09-26 21:06:44.000 269 30773.99 71.94 43639.53 88888.00 2010-09-26 21:06:45.000 269 30773.93 71.84 43639.52 53392.92 2010-09-26 21:06:46.000 269 30774.17 72.10 43639.45 88888.00 2010-09-26 21:06:47.000 269 30774.35 72.30 43639.34 88888.00 2010-09-26 21:06:48.000 269 30774.29 72.23 43639.34 88888.00 2010-09-26 21:06:49.000 269 30773.99 71.92 43639.47 88888.00 2010-09-26 21:06:50.000 269 30773.84 71.74 43639.47 53392.94 2010-09-26 21:06:51.000 269 30773.89 71.81 43639.49 88888.00 2010-09-26 21:06:52.000 269 30774.20 72.18 43639.36 88888.00 2010-09-26 21:06:53.000 269 30774.28 72.27 43639.30 88888.00 2010-09-26 21:06:54.000 269 30774.13 72.13 43639.37 88888.00 2010-09-26 21:06:55.000 269 30773.77 71.74 43639.56 53392.86 2010-09-26 21:06:56.000 269 30773.80 71.73 43639.56 88888.00 2010-09-26 21:06:57.000 269 30774.02 71.95 43639.47 88888.00 2010-09-26 21:06:58.000 269 30774.28 72.22 43639.39 88888.00 2010-09-26 21:06:59.000 269 30774.27 72.21 43639.38 88888.00 2010-09-26 21:07:00.000 269 30774.12 72.06 43639.46 53392.85 2010-09-26 21:07:01.000 269 30774.09 72.01 43639.47 88888.00 2010-09-26 21:07:02.000 269 30774.12 72.02 43639.50 88888.00 2010-09-26 21:07:03.000 269 30774.12 72.02 43639.50 88888.00 2010-09-26 21:07:04.000 269 30774.15 72.05 43639.48 88888.00 2010-09-26 21:07:05.000 269 30774.13 72.07 43639.48 53392.87 2010-09-26 21:07:06.000 269 30774.10 72.09 43639.48 88888.00 2010-09-26 21:07:07.000 269 30774.12 72.13 43639.54 88888.00 2010-09-26 21:07:08.000 269 30774.13 72.19 43639.58 88888.00 2010-09-26 21:07:09.000 269 30774.14 72.25 43639.56 88888.00 2010-09-26 21:07:10.000 269 30774.18 72.26 43639.57 53392.92 2010-09-26 21:07:11.000 269 30774.19 72.28 43639.53 88888.00 2010-09-26 21:07:12.000 269 30774.17 72.25 43639.54 88888.00 2010-09-26 21:07:13.000 269 30774.15 72.27 43639.58 88888.00 2010-09-26 21:07:14.000 269 30774.14 72.30 43639.55 88888.00 2010-09-26 21:07:15.000 269 30774.10 72.26 43639.53 53392.96 2010-09-26 21:07:16.000 269 30774.14 72.25 43639.49 88888.00 2010-09-26 21:07:17.000 269 30774.13 72.27 43639.50 88888.00 2010-09-26 21:07:18.000 269 30774.13 72.27 43639.48 88888.00 2010-09-26 21:07:19.000 269 30774.19 72.34 43639.51 88888.00 2010-09-26 21:07:20.000 269 30774.17 72.26 43639.51 53392.97 2010-09-26 21:07:21.000 269 30774.14 72.22 43639.46 88888.00 2010-09-26 21:07:22.000 269 30774.13 72.23 43639.44 88888.00 2010-09-26 21:07:23.000 269 30774.13 72.23 43639.44 88888.00 2010-09-26 21:07:24.000 269 30774.15 72.24 43639.42 88888.00 2010-09-26 21:07:25.000 269 30774.12 72.19 43639.40 53392.96 2010-09-26 21:07:26.000 269 30774.09 72.19 43639.44 88888.00 2010-09-26 21:07:27.000 269 30774.08 72.20 43639.41 88888.00 2010-09-26 21:07:28.000 269 30774.08 72.20 43639.40 88888.00 2010-09-26 21:07:29.000 269 30774.09 72.18 43639.42 88888.00 2010-09-26 21:07:30.000 269 30774.09 72.16 43639.43 53392.87 2010-09-26 21:07:31.000 269 30774.10 72.20 43639.50 88888.00 2010-09-26 21:07:32.000 269 30774.06 72.21 43639.54 88888.00 2010-09-26 21:07:33.000 269 30774.03 72.21 43639.52 88888.00 2010-09-26 21:07:34.000 269 30773.98 72.19 43639.50 88888.00 2010-09-26 21:07:35.000 269 30773.97 72.17 43639.46 53392.80 2010-09-26 21:07:36.000 269 30773.98 72.15 43639.47 88888.00 2010-09-26 21:07:37.000 269 30773.99 72.15 43639.48 88888.00 2010-09-26 21:07:38.000 269 30773.98 72.17 43639.41 88888.00 2010-09-26 21:07:39.000 269 30773.98 72.21 43639.39 88888.00 2010-09-26 21:07:40.000 269 30773.97 72.25 43639.40 53392.80 2010-09-26 21:07:41.000 269 30773.94 72.29 43639.37 88888.00 2010-09-26 21:07:42.000 269 30773.94 72.29 43639.37 88888.00 2010-09-26 21:07:43.000 269 30773.86 72.25 43639.42 88888.00 2010-09-26 21:07:44.000 269 30773.74 72.13 43639.49 88888.00 2010-09-26 21:07:45.000 269 30773.83 72.23 43639.47 53392.78 2010-09-26 21:07:46.000 269 30774.15 72.61 43639.44 88888.00 2010-09-26 21:07:47.000 269 30774.22 72.69 43639.43 88888.00 2010-09-26 21:07:48.000 269 30774.07 72.53 43639.53 88888.00 2010-09-26 21:07:49.000 269 30773.78 72.21 43639.61 88888.00 2010-09-26 21:07:50.000 269 30773.79 72.21 43639.59 53392.91 2010-09-26 21:07:51.000 269 30773.97 72.44 43639.48 88888.00 2010-09-26 21:07:52.000 269 30774.22 72.71 43639.41 88888.00 2010-09-26 21:07:53.000 269 30774.22 72.73 43639.41 88888.00 2010-09-26 21:07:54.000 269 30773.96 72.48 43639.51 88888.00 2010-09-26 21:07:55.000 269 30773.79 72.27 43639.58 53392.93 2010-09-26 21:07:56.000 269 30773.87 72.30 43639.51 88888.00 2010-09-26 21:07:57.000 269 30774.17 72.64 43639.41 88888.00 2010-09-26 21:07:58.000 269 30774.29 72.81 43639.42 88888.00 2010-09-26 21:07:59.000 269 30774.20 72.72 43639.52 88888.00 2010-09-26 21:08:00.000 269 30774.05 72.60 43639.57 53392.95 2010-09-26 21:08:01.000 269 30774.06 72.58 43639.55 88888.00 2010-09-26 21:08:02.000 269 30774.06 72.59 43639.57 88888.00 2010-09-26 21:08:03.000 269 30774.08 72.60 43639.56 88888.00 2010-09-26 21:08:04.000 269 30774.08 72.59 43639.57 88888.00 2010-09-26 21:08:05.000 269 30774.09 72.58 43639.57 53392.92 2010-09-26 21:08:06.000 269 30774.09 72.57 43639.55 88888.00 2010-09-26 21:08:07.000 269 30774.09 72.60 43639.54 88888.00 2010-09-26 21:08:08.000 269 30774.10 72.59 43639.54 88888.00 2010-09-26 21:08:09.000 269 30774.10 72.58 43639.52 88888.00 2010-09-26 21:08:10.000 269 30774.06 72.60 43639.54 53392.93 2010-09-26 21:08:11.000 269 30774.05 72.57 43639.48 88888.00 2010-09-26 21:08:12.000 269 30774.03 72.60 43639.50 88888.00 2010-09-26 21:08:13.000 269 30774.03 72.59 43639.55 88888.00 2010-09-26 21:08:14.000 269 30774.06 72.56 43639.56 88888.00 2010-09-26 21:08:15.000 269 30774.03 72.52 43639.51 53392.91 2010-09-26 21:08:16.000 269 30774.06 72.52 43639.50 88888.00 2010-09-26 21:08:17.000 269 30774.04 72.53 43639.50 88888.00 2010-09-26 21:08:18.000 269 30774.04 72.52 43639.52 88888.00 2010-09-26 21:08:19.000 269 30774.01 72.52 43639.47 88888.00 2010-09-26 21:08:20.000 269 30774.00 72.52 43639.44 53392.86 2010-09-26 21:08:21.000 269 30773.97 72.47 43639.47 88888.00 2010-09-26 21:08:22.000 269 30773.95 72.42 43639.43 88888.00 2010-09-26 21:08:23.000 269 30773.94 72.43 43639.41 88888.00 2010-09-26 21:08:24.000 269 30773.92 72.45 43639.38 88888.00 2010-09-26 21:08:25.000 269 30773.91 72.41 43639.37 53392.79 2010-09-26 21:08:26.000 269 30773.94 72.41 43639.39 88888.00 2010-09-26 21:08:27.000 269 30773.92 72.38 43639.36 88888.00 2010-09-26 21:08:28.000 269 30773.93 72.37 43639.40 88888.00 2010-09-26 21:08:29.000 269 30773.90 72.35 43639.41 88888.00 2010-09-26 21:08:30.000 269 30773.93 72.37 43639.37 53392.72 2010-09-26 21:08:31.000 269 30773.91 72.34 43639.38 88888.00 2010-09-26 21:08:32.000 269 30773.94 72.33 43639.38 88888.00 2010-09-26 21:08:33.000 269 30773.93 72.34 43639.38 88888.00 2010-09-26 21:08:34.000 269 30773.92 72.34 43639.43 88888.00 2010-09-26 21:08:35.000 269 30773.92 72.36 43639.45 53392.75 2010-09-26 21:08:36.000 269 30773.96 72.36 43639.43 88888.00 2010-09-26 21:08:37.000 269 30773.99 72.36 43639.42 88888.00 2010-09-26 21:08:38.000 269 30773.98 72.36 43639.42 88888.00 2010-09-26 21:08:39.000 269 30773.99 72.36 43639.45 88888.00 2010-09-26 21:08:40.000 269 30774.01 72.40 43639.45 53392.81 2010-09-26 21:08:41.000 269 30774.00 72.42 43639.44 88888.00 2010-09-26 21:08:42.000 269 30774.00 72.40 43639.47 88888.00 2010-09-26 21:08:43.000 269 30773.85 72.24 43639.55 88888.00 2010-09-26 21:08:44.000 269 30773.79 72.19 43639.57 88888.00 2010-09-26 21:08:45.000 269 30773.80 72.22 43639.62 53392.83 2010-09-26 21:08:46.000 269 30773.82 72.23 43639.67 88888.00 2010-09-26 21:08:47.000 269 30773.98 72.41 43639.60 88888.00 2010-09-26 21:08:48.000 269 30774.04 72.49 43639.56 88888.00 2010-09-26 21:08:49.000 269 30774.06 72.48 43639.51 88888.00 2010-09-26 21:08:50.000 269 30774.06 72.51 43639.49 53392.87 2010-09-26 21:08:51.000 269 30774.06 72.48 43639.47 88888.00 2010-09-26 21:08:52.000 269 30774.06 72.50 43639.51 88888.00 2010-09-26 21:08:53.000 269 30774.08 72.52 43639.50 88888.00 2010-09-26 21:08:54.000 269 30774.06 72.45 43639.49 88888.00 2010-09-26 21:08:55.000 269 30774.02 72.47 43639.49 53392.88 2010-09-26 21:08:56.000 269 30774.03 72.51 43639.46 88888.00 2010-09-26 21:08:57.000 269 30774.04 72.53 43639.46 88888.00 2010-09-26 21:08:58.000 269 30774.06 72.51 43639.47 88888.00 2010-09-26 21:08:59.000 269 30774.05 72.49 43639.45 88888.00 2010-09-26 21:09:00.000 269 30774.06 72.50 43639.45 53392.88 2010-09-26 21:09:01.000 269 30774.04 72.48 43639.45 88888.00 2010-09-26 21:09:02.000 269 30774.07 72.49 43639.46 88888.00 2010-09-26 21:09:03.000 269 30774.06 72.48 43639.47 88888.00 2010-09-26 21:09:04.000 269 30774.03 72.46 43639.45 88888.00 2010-09-26 21:09:05.000 269 30774.02 72.45 43639.44 53392.85 2010-09-26 21:09:06.000 269 30773.96 72.46 43639.41 88888.00 2010-09-26 21:09:07.000 269 30773.97 72.44 43639.41 88888.00 2010-09-26 21:09:08.000 269 30773.99 72.44 43639.41 88888.00 2010-09-26 21:09:09.000 269 30773.96 72.46 43639.36 88888.00 2010-09-26 21:09:10.000 269 30773.93 72.49 43639.41 53392.79 2010-09-26 21:09:11.000 269 30773.93 72.49 43639.49 88888.00 2010-09-26 21:09:12.000 269 30773.90 72.44 43639.45 88888.00 2010-09-26 21:09:13.000 269 30773.85 72.40 43639.41 88888.00 2010-09-26 21:09:14.000 269 30773.84 72.39 43639.32 88888.00 2010-09-26 21:09:15.000 269 30773.85 72.46 43639.31 53392.77 2010-09-26 21:09:16.000 269 30773.81 72.48 43639.31 88888.00 2010-09-26 21:09:17.000 269 30773.81 72.47 43639.32 88888.00 2010-09-26 21:09:18.000 269 30773.83 72.43 43639.30 88888.00 2010-09-26 21:09:19.000 269 30773.78 72.46 43639.30 88888.00 2010-09-26 21:09:20.000 269 30773.75 72.44 43639.30 53392.67 2010-09-26 21:09:21.000 269 30773.72 72.42 43639.29 88888.00 2010-09-26 21:09:22.000 269 30773.72 72.42 43639.28 88888.00 2010-09-26 21:09:23.000 269 30773.73 72.42 43639.30 88888.00 2010-09-26 21:09:24.000 269 30773.74 72.42 43639.31 88888.00 2010-09-26 21:09:25.000 269 30773.71 72.40 43639.31 53392.60 2010-09-26 21:09:26.000 269 30773.68 72.41 43639.30 88888.00 2010-09-26 21:09:27.000 269 30773.68 72.41 43639.27 88888.00 2010-09-26 21:09:28.000 269 30773.69 72.40 43639.25 88888.00 2010-09-26 21:09:29.000 269 30773.70 72.40 43639.26 88888.00 2010-09-26 21:09:30.000 269 30773.71 72.38 43639.25 53392.61 2010-09-26 21:09:31.000 269 30773.67 72.38 43639.24 88888.00 2010-09-26 21:09:32.000 269 30773.72 72.38 43639.26 88888.00 2010-09-26 21:09:33.000 269 30773.73 72.38 43639.25 88888.00 2010-09-26 21:09:34.000 269 30773.77 72.43 43639.27 88888.00 2010-09-26 21:09:35.000 269 30773.73 72.40 43639.30 53392.62 2010-09-26 21:09:36.000 269 30773.79 72.41 43639.26 88888.00 2010-09-26 21:09:37.000 269 30773.82 72.43 43639.26 88888.00 2010-09-26 21:09:38.000 269 30773.85 72.43 43639.30 88888.00 2010-09-26 21:09:39.000 269 30773.85 72.46 43639.33 88888.00 2010-09-26 21:09:40.000 269 30773.86 72.50 43639.34 53392.70 2010-09-26 21:09:41.000 269 30773.87 72.50 43639.32 88888.00 2010-09-26 21:09:42.000 269 30773.89 72.49 43639.36 88888.00 2010-09-26 21:09:43.000 269 30773.75 72.51 43639.61 88888.00 2010-09-26 21:09:44.000 269 30773.76 72.54 43639.72 88888.00 2010-09-26 21:09:45.000 269 30773.80 72.58 43639.70 53392.82 2010-09-26 21:09:46.000 269 30773.84 72.56 43639.73 88888.00 2010-09-26 21:09:47.000 269 30773.99 72.60 43639.54 88888.00 2010-09-26 21:09:48.000 269 30774.08 72.64 43639.43 88888.00 2010-09-26 21:09:49.000 269 30774.01 72.63 43639.53 88888.00 2010-09-26 21:09:50.000 269 30773.88 72.64 43639.73 53392.87 2010-09-26 21:09:51.000 269 30773.89 72.64 43639.72 88888.00 2010-09-26 21:09:52.000 269 30773.92 72.64 43639.75 88888.00 2010-09-26 21:09:53.000 269 30773.89 72.63 43639.76 88888.00 2010-09-26 21:09:54.000 269 30774.02 72.62 43639.58 88888.00 2010-09-26 21:09:55.000 269 30774.11 72.61 43639.43 53393.01 2010-09-26 21:09:56.000 269 30774.11 72.61 43639.44 88888.00 2010-09-26 21:09:57.000 269 30774.10 72.60 43639.36 88888.00 2010-09-26 21:09:58.000 269 30774.10 72.61 43639.39 88888.00 2010-09-26 21:09:59.000 269 30774.06 72.60 43639.36 88888.00 2010-09-26 21:10:00.000 269 30774.08 72.57 43639.36 53392.89 2010-09-26 21:10:01.000 269 30774.05 72.56 43639.37 88888.00 2010-09-26 21:10:02.000 269 30774.03 72.59 43639.34 88888.00 2010-09-26 21:10:03.000 269 30774.01 72.57 43639.36 88888.00 2010-09-26 21:10:04.000 269 30773.98 72.53 43639.35 88888.00 2010-09-26 21:10:05.000 269 30773.99 72.55 43639.33 53392.85 2010-09-26 21:10:06.000 269 30773.98 72.52 43639.31 88888.00 2010-09-26 21:10:07.000 269 30773.95 72.48 43639.30 88888.00 2010-09-26 21:10:08.000 269 30773.96 72.47 43639.28 88888.00 2010-09-26 21:10:09.000 269 30773.92 72.48 43639.28 88888.00 2010-09-26 21:10:10.000 269 30773.91 72.46 43639.26 53392.73 2010-09-26 21:10:11.000 269 30773.91 72.45 43639.26 88888.00 2010-09-26 21:10:12.000 269 30773.90 72.45 43639.23 88888.00 2010-09-26 21:10:13.000 269 30773.86 72.45 43639.25 88888.00 2010-09-26 21:10:14.000 269 30773.81 72.45 43639.25 88888.00 2010-09-26 21:10:15.000 269 30773.79 72.43 43639.29 53392.61 2010-09-26 21:10:16.000 269 30773.77 72.44 43639.30 88888.00 2010-09-26 21:10:17.000 269 30773.72 72.48 43639.30 88888.00 2010-09-26 21:10:18.000 269 30773.72 72.48 43639.30 88888.00 2010-09-26 21:10:19.000 269 30773.73 72.47 43639.29 88888.00 2010-09-26 21:10:20.000 269 30773.72 72.44 43639.29 53392.56 2010-09-26 21:10:21.000 269 30773.69 72.47 43639.32 88888.00 2010-09-26 21:10:22.000 269 30773.69 72.44 43639.31 88888.00 2010-09-26 21:10:23.000 269 30773.72 72.42 43639.30 88888.00 2010-09-26 21:10:24.000 269 30773.70 72.43 43639.33 88888.00 2010-09-26 21:10:25.000 269 30773.69 72.48 43639.29 53392.55 2010-09-26 21:10:26.000 269 30773.69 72.53 43639.33 88888.00 2010-09-26 21:10:27.000 269 30773.69 72.53 43639.32 88888.00 2010-09-26 21:10:28.000 269 30773.68 72.57 43639.39 88888.00 2010-09-26 21:10:29.000 269 30773.65 72.57 43639.36 88888.00 2010-09-26 21:10:30.000 269 30773.65 72.58 43639.35 53392.53 2010-09-26 21:10:31.000 269 30773.65 72.55 43639.40 88888.00 2010-09-26 21:10:32.000 269 30773.66 72.55 43639.34 88888.00 2010-09-26 21:10:33.000 269 30773.69 72.58 43639.35 88888.00 2010-09-26 21:10:34.000 269 30773.70 72.59 43639.34 88888.00 2010-09-26 21:10:35.000 269 30773.68 72.58 43639.34 53392.54 2010-09-26 21:10:36.000 269 30773.67 72.58 43639.33 88888.00 2010-09-26 21:10:37.000 269 30773.73 72.59 43639.35 88888.00 2010-09-26 21:10:38.000 269 30773.73 72.61 43639.34 88888.00 2010-09-26 21:10:39.000 269 30773.74 72.67 43639.39 88888.00 2010-09-26 21:10:40.000 269 30773.78 72.69 43639.38 53392.58 2010-09-26 21:10:41.000 269 30773.80 72.72 43639.35 88888.00 2010-09-26 21:10:42.000 269 30773.74 72.68 43639.37 88888.00 2010-09-26 21:10:43.000 269 30773.75 72.70 43639.47 88888.00 2010-09-26 21:10:44.000 269 30773.71 72.81 43639.54 88888.00 2010-09-26 21:10:45.000 269 30773.68 72.81 43639.59 53392.70 2010-09-26 21:10:46.000 269 30773.93 72.80 43639.32 88888.00 2010-09-26 21:10:47.000 269 30774.16 72.81 43639.06 88888.00 2010-09-26 21:10:48.000 269 30774.09 72.80 43639.11 88888.00 2010-09-26 21:10:49.000 269 30773.85 72.82 43639.40 88888.00 2010-09-26 21:10:50.000 269 30773.72 72.83 43639.62 53392.67 2010-09-26 21:10:51.000 269 30773.81 72.84 43639.57 88888.00 2010-09-26 21:10:52.000 269 30774.11 72.81 43639.15 88888.00 2010-09-26 21:10:53.000 269 30774.17 72.84 43639.13 88888.00 2010-09-26 21:10:54.000 269 30774.08 72.88 43639.27 88888.00 2010-09-26 21:10:55.000 269 30773.82 72.90 43639.55 53392.69 2010-09-26 21:10:56.000 269 30773.79 72.87 43639.57 88888.00 2010-09-26 21:10:57.000 269 30773.95 72.82 43639.38 88888.00 2010-09-26 21:10:58.000 269 30774.20 72.88 43639.07 88888.00 2010-09-26 21:10:59.000 269 30774.17 72.87 43639.06 88888.00 2010-09-26 21:11:00.000 269 30774.04 72.81 43639.24 53392.75 2010-09-26 21:11:01.000 269 30773.97 72.82 43639.26 88888.00 2010-09-26 21:11:02.000 269 30773.93 72.81 43639.30 88888.00 2010-09-26 21:11:03.000 269 30773.92 72.82 43639.29 88888.00 2010-09-26 21:11:04.000 269 30773.93 72.80 43639.31 88888.00 2010-09-26 21:11:05.000 269 30773.94 72.82 43639.25 53392.78 2010-09-26 21:11:06.000 269 30773.92 72.80 43639.21 88888.00 2010-09-26 21:11:07.000 269 30773.91 72.80 43639.19 88888.00 2010-09-26 21:11:08.000 269 30773.90 72.80 43639.20 88888.00 2010-09-26 21:11:09.000 269 30773.86 72.78 43639.26 88888.00 2010-09-26 21:11:10.000 269 30773.85 72.80 43639.25 53392.70 2010-09-26 21:11:11.000 269 30773.86 72.75 43639.23 88888.00 2010-09-26 21:11:12.000 269 30773.86 72.73 43639.21 88888.00 2010-09-26 21:11:13.000 269 30773.83 72.72 43639.24 88888.00 2010-09-26 21:11:14.000 269 30773.81 72.69 43639.26 88888.00 2010-09-26 21:11:15.000 269 30773.81 72.64 43639.24 53392.62 2010-09-26 21:11:16.000 269 30773.80 72.65 43639.25 88888.00 2010-09-26 21:11:17.000 269 30773.80 72.66 43639.26 88888.00 2010-09-26 21:11:18.000 269 30773.79 72.69 43639.24 88888.00 2010-09-26 21:11:19.000 269 30773.74 72.68 43639.30 88888.00 2010-09-26 21:11:20.000 269 30773.73 72.67 43639.26 53392.61 2010-09-26 21:11:21.000 269 30773.75 72.62 43639.21 88888.00 2010-09-26 21:11:22.000 269 30773.76 72.63 43639.22 88888.00 2010-09-26 21:11:23.000 269 30773.76 72.59 43639.26 88888.00 2010-09-26 21:11:24.000 269 30773.77 72.53 43639.29 88888.00 2010-09-26 21:11:25.000 269 30773.72 72.53 43639.27 53392.54 2010-09-26 21:11:26.000 269 30773.69 72.54 43639.20 88888.00 2010-09-26 21:11:27.000 269 30773.69 72.53 43639.22 88888.00 2010-09-26 21:11:28.000 269 30773.67 72.52 43639.23 88888.00 2010-09-26 21:11:29.000 269 30773.66 72.51 43639.20 88888.00 2010-09-26 21:11:30.000 269 30773.68 72.51 43639.23 53392.53 2010-09-26 21:11:31.000 269 30773.68 72.49 43639.21 88888.00 2010-09-26 21:11:32.000 269 30773.66 72.56 43639.22 88888.00 2010-09-26 21:11:33.000 269 30773.67 72.58 43639.23 88888.00 2010-09-26 21:11:34.000 269 30773.68 72.60 43639.23 88888.00 2010-09-26 21:11:35.000 269 30773.69 72.56 43639.29 53392.53 2010-09-26 21:11:36.000 269 30773.72 72.55 43639.26 88888.00 2010-09-26 21:11:37.000 269 30773.73 72.55 43639.32 88888.00 2010-09-26 21:11:38.000 269 30773.74 72.58 43639.38 88888.00 2010-09-26 21:11:39.000 269 30773.81 72.64 43639.37 88888.00 2010-09-26 21:11:40.000 269 30773.85 72.68 43639.38 53392.63 2010-09-26 21:11:41.000 269 30773.86 72.71 43639.34 88888.00 2010-09-26 21:11:42.000 269 30773.90 72.69 43639.33 88888.00 2010-09-26 21:11:43.000 269 30773.85 72.69 43639.41 88888.00 2010-09-26 21:11:44.000 269 30773.72 72.72 43639.67 88888.00 2010-09-26 21:11:45.000 269 30773.84 72.71 43639.53 53392.75 2010-09-26 21:11:46.000 269 30774.17 72.71 43639.16 88888.00 2010-09-26 21:11:47.000 269 30774.21 72.75 43639.14 88888.00 2010-09-26 21:11:48.000 269 30774.11 72.83 43639.33 88888.00 2010-09-26 21:11:49.000 269 30773.87 72.83 43639.60 88888.00 2010-09-26 21:11:50.000 269 30773.88 72.84 43639.62 53392.73 2010-09-26 21:11:51.000 269 30774.11 72.83 43639.37 88888.00 2010-09-26 21:11:52.000 269 30774.32 72.84 43639.12 88888.00 2010-09-26 21:11:53.000 269 30774.31 72.86 43639.16 88888.00 2010-09-26 21:11:54.000 269 30774.07 72.89 43639.49 88888.00 2010-09-26 21:11:55.000 269 30773.90 72.86 43639.68 53392.82 2010-09-26 21:11:56.000 269 30773.95 72.85 43639.66 88888.00 2010-09-26 21:11:57.000 269 30774.28 72.86 43639.28 88888.00 2010-09-26 21:11:58.000 269 30774.34 72.86 43639.15 88888.00 2010-09-26 21:11:59.000 269 30774.26 72.87 43639.22 88888.00 2010-09-26 21:12:00.000 269 30774.10 72.85 43639.33 53392.84 2010-09-26 21:12:01.000 269 30774.09 72.83 43639.32 88888.00 2010-09-26 21:12:02.000 269 30774.08 72.85 43639.39 88888.00 2010-09-26 21:12:03.000 269 30774.04 72.83 43639.35 88888.00 2010-09-26 21:12:04.000 269 30774.03 72.82 43639.30 88888.00 2010-09-26 21:12:05.000 269 30774.01 72.80 43639.32 53392.83 2010-09-26 21:12:06.000 269 30773.96 72.80 43639.29 88888.00 2010-09-26 21:12:07.000 269 30773.94 72.78 43639.31 88888.00 2010-09-26 21:12:08.000 269 30773.94 72.74 43639.31 88888.00 2010-09-26 21:12:09.000 269 30773.93 72.73 43639.31 88888.00 2010-09-26 21:12:10.000 269 30773.90 72.69 43639.29 53392.71 2010-09-26 21:12:11.000 269 30773.88 72.66 43639.27 88888.00 2010-09-26 21:12:12.000 269 30773.85 72.67 43639.27 88888.00 2010-09-26 21:12:13.000 269 30773.82 72.66 43639.29 88888.00 2010-09-26 21:12:14.000 269 30773.81 72.68 43639.31 88888.00 2010-09-26 21:12:15.000 269 30773.83 72.74 43639.30 53392.62 2010-09-26 21:12:16.000 269 30773.82 72.69 43639.28 88888.00 2010-09-26 21:12:17.000 269 30773.75 72.66 43639.31 88888.00 2010-09-26 21:12:18.000 269 30773.74 72.68 43639.32 88888.00 2010-09-26 21:12:19.000 269 30773.73 72.71 43639.29 88888.00 2010-09-26 21:12:20.000 269 30773.72 72.73 43639.30 53392.61 2010-09-26 21:12:21.000 269 30773.72 72.76 43639.30 88888.00 2010-09-26 21:12:22.000 269 30773.72 72.73 43639.23 88888.00 2010-09-26 21:12:23.000 269 30773.73 72.71 43639.24 88888.00 2010-09-26 21:12:24.000 269 30773.70 72.69 43639.25 88888.00 2010-09-26 21:12:25.000 269 30773.68 72.69 43639.21 53392.57 2010-09-26 21:12:26.000 269 30773.67 72.71 43639.23 88888.00 2010-09-26 21:12:27.000 269 30773.68 72.66 43639.23 88888.00 2010-09-26 21:12:28.000 269 30773.62 72.64 43639.23 88888.00 2010-09-26 21:12:29.000 269 30773.57 72.60 43639.33 88888.00 2010-09-26 21:12:30.000 269 30773.70 72.72 43639.24 53392.56 2010-09-26 21:12:31.000 269 30773.70 72.68 43639.18 88888.00 2010-09-26 21:12:32.000 269 30773.72 72.67 43639.19 88888.00 2010-09-26 21:12:33.000 269 30773.70 72.69 43639.20 88888.00 2010-09-26 21:12:34.000 269 30773.69 72.70 43639.23 88888.00 2010-09-26 21:12:35.000 269 30773.70 72.70 43639.24 53392.59 2010-09-26 21:12:36.000 269 30773.71 72.69 43639.21 88888.00 2010-09-26 21:12:37.000 269 30773.73 72.71 43639.24 88888.00 2010-09-26 21:12:38.000 269 30773.78 72.72 43639.30 88888.00 2010-09-26 21:12:39.000 269 30773.84 72.72 43639.36 88888.00 2010-09-26 21:12:40.000 269 30773.84 72.75 43639.33 53392.62 2010-09-26 21:12:41.000 269 30773.81 72.78 43639.34 88888.00 2010-09-26 21:12:42.000 269 30773.81 72.75 43639.41 88888.00 2010-09-26 21:12:43.000 269 30773.69 72.74 43639.54 88888.00 2010-09-26 21:12:44.000 269 30773.66 72.73 43639.61 88888.00 2010-09-26 21:12:45.000 269 30773.68 72.71 43639.63 53392.73 2010-09-26 21:12:46.000 269 30773.67 72.74 43639.67 88888.00 2010-09-26 21:12:47.000 269 30773.81 72.75 43639.45 88888.00 2010-09-26 21:12:48.000 269 30773.88 72.77 43639.36 88888.00 2010-09-26 21:12:49.000 269 30773.90 72.76 43639.34 88888.00 2010-09-26 21:12:50.000 269 30773.88 72.71 43639.34 53392.73 2010-09-26 21:12:51.000 269 30773.88 72.74 43639.31 88888.00 2010-09-26 21:12:52.000 269 30773.87 72.76 43639.32 88888.00 2010-09-26 21:12:53.000 269 30773.86 72.75 43639.39 88888.00 2010-09-26 21:12:54.000 269 30773.81 72.73 43639.35 88888.00 2010-09-26 21:12:55.000 269 30773.83 72.70 43639.27 53392.70 2010-09-26 21:12:56.000 269 30773.86 72.70 43639.28 88888.00 2010-09-26 21:12:57.000 269 30773.85 72.71 43639.33 88888.00 2010-09-26 21:12:58.000 269 30773.80 72.72 43639.30 88888.00 2010-09-26 21:12:59.000 269 30773.81 72.77 43639.31 88888.00 2010-09-26 21:13:00.000 269 30773.83 72.75 43639.29 53392.66 2010-09-26 21:13:01.000 269 30773.82 72.75 43639.26 88888.00 2010-09-26 21:13:02.000 269 30773.81 72.75 43639.30 88888.00 2010-09-26 21:13:03.000 269 30773.83 72.78 43639.30 88888.00 2010-09-26 21:13:04.000 269 30773.83 72.78 43639.30 88888.00 2010-09-26 21:13:05.000 269 30773.83 72.81 43639.32 53392.64 2010-09-26 21:13:06.000 269 30773.82 72.81 43639.32 88888.00 2010-09-26 21:13:07.000 269 30773.85 72.84 43639.33 88888.00 2010-09-26 21:13:08.000 269 30773.86 72.85 43639.32 88888.00 2010-09-26 21:13:09.000 269 30773.86 72.84 43639.31 88888.00 2010-09-26 21:13:10.000 269 30773.82 72.86 43639.34 53392.65 2010-09-26 21:13:11.000 269 30773.81 72.86 43639.32 88888.00 2010-09-26 21:13:12.000 269 30773.80 72.83 43639.34 88888.00 2010-09-26 21:13:13.000 269 30773.83 72.81 43639.31 88888.00 2010-09-26 21:13:14.000 269 30773.81 72.82 43639.32 88888.00 2010-09-26 21:13:15.000 269 30773.81 72.85 43639.36 53392.68 2010-09-26 21:13:16.000 269 30773.79 72.84 43639.33 88888.00 2010-09-26 21:13:17.000 269 30773.82 72.83 43639.34 88888.00 2010-09-26 21:13:18.000 269 30773.85 72.86 43639.30 88888.00 2010-09-26 21:13:19.000 269 30773.81 72.84 43639.30 88888.00 2010-09-26 21:13:20.000 269 30773.82 72.87 43639.32 53392.65 2010-09-26 21:13:21.000 269 30773.79 72.83 43639.32 88888.00 2010-09-26 21:13:22.000 269 30773.78 72.79 43639.31 88888.00 2010-09-26 21:13:23.000 269 30773.79 72.79 43639.33 88888.00 2010-09-26 21:13:24.000 269 30773.77 72.77 43639.32 88888.00 2010-09-26 21:13:25.000 269 30773.71 72.77 43639.30 53392.64 2010-09-26 21:13:26.000 269 30773.70 72.76 43639.29 88888.00 2010-09-26 21:13:27.000 269 30773.72 72.70 43639.27 88888.00 2010-09-26 21:13:28.000 269 30773.70 72.75 43639.31 88888.00 2010-09-26 21:13:29.000 269 30773.67 72.79 43639.37 88888.00 2010-09-26 21:13:30.000 269 30773.66 72.73 43639.38 53392.54 2010-09-26 21:13:31.000 269 30773.66 72.73 43639.34 88888.00 2010-09-26 21:13:32.000 269 30773.69 72.82 43639.36 88888.00 2010-09-26 21:13:33.000 269 30773.70 72.81 43639.37 88888.00 2010-09-26 21:13:34.000 269 30773.69 72.84 43639.34 88888.00 2010-09-26 21:13:35.000 269 30773.68 72.81 43639.31 53392.50 2010-09-26 21:13:36.000 269 30773.71 72.83 43639.29 88888.00 2010-09-26 21:13:37.000 269 30773.75 72.89 43639.31 88888.00 2010-09-26 21:13:38.000 269 30773.74 72.92 43639.33 88888.00 2010-09-26 21:13:39.000 269 30773.77 72.94 43639.32 88888.00 2010-09-26 21:13:40.000 269 30773.74 72.94 43639.32 53392.56 2010-09-26 21:13:41.000 269 30773.75 72.93 43639.31 88888.00 2010-09-26 21:13:42.000 269 30773.76 72.94 43639.34 88888.00 2010-09-26 21:13:43.000 269 30773.72 73.05 43639.44 88888.00 2010-09-26 21:13:44.000 269 30773.72 73.09 43639.51 88888.00 2010-09-26 21:13:45.000 269 30773.74 73.11 43639.54 53392.60 2010-09-26 21:13:46.000 269 30773.73 73.16 43639.54 88888.00 2010-09-26 21:13:47.000 269 30773.76 73.07 43639.42 88888.00 2010-09-26 21:13:48.000 269 30773.79 72.97 43639.34 88888.00 2010-09-26 21:13:49.000 269 30773.76 73.00 43639.40 88888.00 2010-09-26 21:13:50.000 269 30773.69 73.11 43639.53 53392.58 2010-09-26 21:13:51.000 269 30773.66 73.11 43639.53 88888.00 2010-09-26 21:13:52.000 269 30773.67 73.10 43639.51 88888.00 2010-09-26 21:13:53.000 269 30773.70 73.13 43639.49 88888.00 2010-09-26 21:13:54.000 269 30773.76 73.08 43639.43 88888.00 2010-09-26 21:13:55.000 269 30773.80 73.03 43639.37 53392.70 2010-09-26 21:13:56.000 269 30773.77 73.01 43639.36 88888.00 2010-09-26 21:13:57.000 269 30773.78 73.01 43639.30 88888.00 2010-09-26 21:13:58.000 269 30773.80 73.03 43639.35 88888.00 2010-09-26 21:13:59.000 269 30773.80 73.02 43639.36 88888.00 2010-09-26 21:14:00.000 269 30773.81 72.97 43639.32 53392.58 2010-09-26 21:14:01.000 269 30773.79 72.94 43639.31 88888.00 2010-09-26 21:14:02.000 269 30773.78 72.98 43639.36 88888.00 2010-09-26 21:14:03.000 269 30773.79 73.03 43639.36 88888.00 2010-09-26 21:14:04.000 269 30773.79 73.04 43639.34 88888.00 2010-09-26 21:14:05.000 269 30773.89 73.07 43639.20 53392.58 2010-09-26 21:14:06.000 269 30773.83 73.05 43639.22 88888.00 2010-09-26 21:14:07.000 269 30773.74 73.05 43639.29 88888.00 2010-09-26 21:14:08.000 269 30773.74 73.03 43639.32 88888.00 2010-09-26 21:14:09.000 269 30773.75 73.01 43639.29 88888.00 2010-09-26 21:14:10.000 269 30773.70 73.01 43639.24 53392.54 2010-09-26 21:14:11.000 269 30773.69 73.03 43639.25 88888.00 2010-09-26 21:14:12.000 269 30773.71 73.02 43639.32 88888.00 2010-09-26 21:14:13.000 269 30773.69 73.02 43639.32 88888.00 2010-09-26 21:14:14.000 269 30773.69 72.99 43639.26 88888.00 2010-09-26 21:14:15.000 269 30773.71 72.98 43639.24 53392.54 2010-09-26 21:14:16.000 269 30773.72 72.97 43639.24 88888.00 2010-09-26 21:14:17.000 269 30773.70 73.00 43639.28 88888.00 2010-09-26 21:14:18.000 269 30773.72 73.03 43639.26 88888.00 2010-09-26 21:14:19.000 269 30773.75 73.02 43639.26 88888.00 2010-09-26 21:14:20.000 269 30773.74 73.05 43639.27 53392.53 2010-09-26 21:14:21.000 269 30773.71 73.01 43639.29 88888.00 2010-09-26 21:14:22.000 269 30773.72 73.00 43639.25 88888.00 2010-09-26 21:14:23.000 269 30773.74 73.00 43639.20 88888.00 2010-09-26 21:14:24.000 269 30773.70 73.03 43639.25 88888.00 2010-09-26 21:14:25.000 269 30773.67 73.06 43639.25 53392.57 2010-09-26 21:14:26.000 269 30773.68 73.06 43639.22 88888.00 2010-09-26 21:14:27.000 269 30773.65 73.07 43639.21 88888.00 2010-09-26 21:14:28.000 269 30773.60 73.03 43639.22 88888.00 2010-09-26 21:14:29.000 269 30773.62 73.05 43639.24 88888.00 2010-09-26 21:14:30.000 269 30773.63 73.10 43639.27 53392.50 2010-09-26 21:14:31.000 269 30773.60 73.10 43639.28 88888.00 2010-09-26 21:14:32.000 269 30773.62 73.08 43639.23 88888.00 2010-09-26 21:14:33.000 269 30773.60 73.11 43639.21 88888.00 2010-09-26 21:14:34.000 269 30773.62 73.12 43639.30 88888.00 2010-09-26 21:14:35.000 269 30773.62 73.15 43639.28 53392.53 2010-09-26 21:14:36.000 269 30773.61 73.10 43639.23 88888.00 2010-09-26 21:14:37.000 269 30773.57 73.11 43639.27 88888.00 2010-09-26 21:14:38.000 269 30773.58 73.10 43639.20 88888.00 2010-09-26 21:14:39.000 269 30773.58 73.07 43639.20 88888.00 2010-09-26 21:14:40.000 269 30773.55 73.08 43639.17 53392.46 2010-09-26 21:14:41.000 269 30773.53 73.09 43639.17 88888.00 2010-09-26 21:14:42.000 269 30773.53 73.11 43639.15 88888.00 2010-09-26 21:14:43.000 269 30773.56 73.08 43639.18 88888.00 2010-09-26 21:14:44.000 269 30773.50 73.13 43639.29 88888.00 2010-09-26 21:14:45.000 269 30773.47 73.14 43639.36 53392.37 2010-09-26 21:14:46.000 269 30773.54 73.08 43639.19 88888.00 2010-09-26 21:14:47.000 269 30773.62 73.03 43639.06 88888.00 2010-09-26 21:14:48.000 269 30773.60 73.06 43639.07 88888.00 2010-09-26 21:14:49.000 269 30773.50 73.21 43639.28 88888.00 2010-09-26 21:14:50.000 269 30773.49 73.31 43639.42 53392.31 2010-09-26 21:14:51.000 269 30773.49 73.28 43639.37 88888.00 2010-09-26 21:14:52.000 269 30773.55 73.12 43639.09 88888.00 2010-09-26 21:14:53.000 269 30773.60 73.04 43639.07 88888.00 2010-09-26 21:14:54.000 269 30773.58 73.13 43639.18 88888.00 2010-09-26 21:14:55.000 269 30773.51 73.34 43639.40 53392.33 2010-09-26 21:14:56.000 269 30773.51 73.37 43639.43 88888.00 2010-09-26 21:14:57.000 269 30773.59 73.31 43639.29 88888.00 2010-09-26 21:14:58.000 269 30773.62 73.16 43639.10 88888.00 2010-09-26 21:14:59.000 269 30773.61 73.17 43639.09 88888.00 2010-09-26 21:15:00.000 269 30773.58 73.30 43639.23 53392.35 2010-09-26 21:15:01.000 269 30773.57 73.36 43639.30 88888.00 2010-09-26 21:15:02.000 269 30773.57 73.35 43639.26 88888.00 2010-09-26 21:15:03.000 269 30773.57 73.37 43639.24 88888.00 2010-09-26 21:15:04.000 269 30773.56 73.38 43639.26 88888.00 2010-09-26 21:15:05.000 269 30773.55 73.41 43639.29 53392.45 2010-09-26 21:15:06.000 269 30773.55 73.39 43639.25 88888.00 2010-09-26 21:15:07.000 269 30773.56 73.41 43639.21 88888.00 2010-09-26 21:15:08.000 269 30773.55 73.41 43639.24 88888.00 2010-09-26 21:15:09.000 269 30773.55 73.43 43639.26 88888.00 2010-09-26 21:15:10.000 269 30773.57 73.44 43639.28 53392.45 2010-09-26 21:15:11.000 269 30773.58 73.40 43639.27 88888.00 2010-09-26 21:15:12.000 269 30773.56 73.42 43639.26 88888.00 2010-09-26 21:15:13.000 269 30773.52 73.44 43639.26 88888.00 2010-09-26 21:15:14.000 269 30773.51 73.44 43639.29 88888.00 2010-09-26 21:15:15.000 269 30773.50 73.42 43639.24 53392.43 2010-09-26 21:15:16.000 269 30773.47 73.40 43639.17 88888.00 2010-09-26 21:15:17.000 269 30773.47 73.43 43639.18 88888.00 2010-09-26 21:15:18.000 269 30773.47 73.46 43639.20 88888.00 2010-09-26 21:15:19.000 269 30773.43 73.43 43639.21 88888.00 2010-09-26 21:15:20.000 269 30773.44 73.40 43639.17 53392.36 2010-09-26 21:15:21.000 269 30773.44 73.37 43639.15 88888.00 2010-09-26 21:15:22.000 269 30773.44 73.36 43639.18 88888.00 2010-09-26 21:15:23.000 269 30773.43 73.35 43639.19 88888.00 2010-09-26 21:15:24.000 269 30773.44 73.29 43639.15 88888.00 2010-09-26 21:15:25.000 269 30773.44 73.29 43639.17 53392.32 2010-09-26 21:15:26.000 269 30773.43 73.28 43639.15 88888.00 2010-09-26 21:15:27.000 269 30773.42 73.25 43639.14 88888.00 2010-09-26 21:15:28.000 269 30773.42 73.23 43639.17 88888.00 2010-09-26 21:15:29.000 269 30773.40 73.23 43639.14 88888.00 2010-09-26 21:15:30.000 269 30773.39 73.23 43639.13 53392.26 2010-09-26 21:15:31.000 269 30773.39 73.22 43639.16 88888.00 2010-09-26 21:15:32.000 269 30773.35 73.24 43639.14 88888.00 2010-09-26 21:15:33.000 269 30773.33 73.27 43639.16 88888.00 2010-09-26 21:15:34.000 269 30773.36 73.27 43639.15 88888.00 2010-09-26 21:15:35.000 269 30773.34 73.25 43639.18 53392.23 2010-09-26 21:15:36.000 269 30773.35 73.25 43639.21 88888.00 2010-09-26 21:15:37.000 269 30773.35 73.22 43639.19 88888.00 2010-09-26 21:15:38.000 269 30773.38 73.23 43639.18 88888.00 2010-09-26 21:15:39.000 269 30773.37 73.23 43639.17 88888.00 2010-09-26 21:15:40.000 269 30773.39 73.24 43639.19 53392.24 2010-09-26 21:15:41.000 269 30773.38 73.25 43639.19 88888.00 2010-09-26 21:15:42.000 269 30773.38 73.27 43639.19 88888.00 2010-09-26 21:15:43.000 269 30773.38 73.33 43639.25 88888.00 2010-09-26 21:15:44.000 269 30773.30 73.42 43639.40 88888.00 2010-09-26 21:15:45.000 269 30773.36 73.34 43639.32 53392.29 2010-09-26 21:15:46.000 269 30773.47 73.18 43639.09 88888.00 2010-09-26 21:15:47.000 269 30773.46 73.18 43639.06 88888.00 2010-09-26 21:15:48.000 269 30773.43 73.25 43639.14 88888.00 2010-09-26 21:15:49.000 269 30773.39 73.38 43639.29 88888.00 2010-09-26 21:15:50.000 269 30773.41 73.40 43639.36 53392.21 2010-09-26 21:15:51.000 269 30773.44 73.27 43639.23 88888.00 2010-09-26 21:15:52.000 269 30773.51 73.16 43639.05 88888.00 2010-09-26 21:15:53.000 269 30773.51 73.15 43639.04 88888.00 2010-09-26 21:15:54.000 269 30773.40 73.28 43639.27 88888.00 2010-09-26 21:15:55.000 269 30773.34 73.34 43639.37 53392.22 2010-09-26 21:15:56.000 269 30773.40 73.32 43639.30 88888.00 2010-09-26 21:15:57.000 269 30773.48 73.15 43639.04 88888.00 2010-09-26 21:15:58.000 269 30773.49 73.11 43639.01 88888.00 2010-09-26 21:15:59.000 269 30773.46 73.14 43639.12 88888.00 2010-09-26 21:16:00.000 269 30773.43 73.23 43639.24 53392.23 2010-09-26 21:16:01.000 269 30773.40 73.24 43639.21 88888.00 2010-09-26 21:16:02.000 269 30773.37 73.27 43639.20 88888.00 2010-09-26 21:16:03.000 269 30773.39 73.28 43639.20 88888.00 2010-09-26 21:16:04.000 269 30773.40 73.33 43639.22 88888.00 2010-09-26 21:16:05.000 269 30773.37 73.30 43639.20 53392.32 2010-09-26 21:16:06.000 269 30773.36 73.25 43639.19 88888.00 2010-09-26 21:16:07.000 269 30773.37 73.20 43639.21 88888.00 2010-09-26 21:16:08.000 269 30773.37 73.19 43639.26 88888.00 2010-09-26 21:16:09.000 269 30773.38 73.24 43639.26 88888.00 2010-09-26 21:16:10.000 269 30773.41 73.25 43639.26 53392.28 2010-09-26 21:16:11.000 269 30773.43 73.24 43639.29 88888.00 2010-09-26 21:16:12.000 269 30773.39 73.28 43639.29 88888.00 2010-09-26 21:16:13.000 269 30773.38 73.30 43639.23 88888.00 2010-09-26 21:16:14.000 269 30773.34 73.28 43639.25 88888.00 2010-09-26 21:16:15.000 269 30773.34 73.29 43639.28 53392.28 2010-09-26 21:16:16.000 269 30773.29 73.28 43639.30 88888.00 2010-09-26 21:16:17.000 269 30773.30 73.28 43639.34 88888.00 2010-09-26 21:16:18.000 269 30773.35 73.35 43639.31 88888.00 2010-09-26 21:16:19.000 269 30773.37 73.34 43639.36 88888.00 2010-09-26 21:16:20.000 269 30773.37 73.34 43639.34 53392.30 2010-09-26 21:16:21.000 269 30773.35 73.31 43639.27 88888.00 2010-09-26 21:16:22.000 269 30773.27 73.23 43639.32 88888.00 2010-09-26 21:16:23.000 269 30773.32 73.29 43639.31 88888.00 2010-09-26 21:16:24.000 269 30773.35 73.35 43639.22 88888.00 2010-09-26 21:16:25.000 269 30773.35 73.34 43639.23 53392.34 2010-09-26 21:16:26.000 269 30773.33 73.32 43639.28 88888.00 2010-09-26 21:16:27.000 269 30773.29 73.33 43639.21 88888.00 2010-09-26 21:16:28.000 269 30773.26 73.36 43639.22 88888.00 2010-09-26 21:16:29.000 269 30773.26 73.33 43639.21 88888.00 2010-09-26 21:16:30.000 269 30773.25 73.29 43639.16 53392.21 2010-09-26 21:16:31.000 269 30773.28 73.31 43639.16 88888.00 2010-09-26 21:16:32.000 269 30773.25 73.33 43639.11 88888.00 2010-09-26 21:16:33.000 269 30773.25 73.31 43639.11 88888.00 2010-09-26 21:16:34.000 269 30773.25 73.29 43639.09 88888.00 2010-09-26 21:16:35.000 269 30773.26 73.30 43639.12 53392.19 2010-09-26 21:16:36.000 269 30773.22 73.29 43639.17 88888.00 2010-09-26 21:16:37.000 269 30773.24 73.31 43639.17 88888.00 2010-09-26 21:16:38.000 269 30773.25 73.29 43639.21 88888.00 2010-09-26 21:16:39.000 269 30773.25 73.31 43639.24 88888.00 2010-09-26 21:16:40.000 269 30773.27 73.32 43639.22 53392.19 2010-09-26 21:16:41.000 269 30773.23 73.29 43639.20 88888.00 2010-09-26 21:16:42.000 269 30773.21 73.30 43639.21 88888.00 2010-09-26 21:16:43.000 269 30773.15 73.40 43639.31 88888.00 2010-09-26 21:16:44.000 269 30773.13 73.41 43639.37 88888.00 2010-09-26 21:16:45.000 269 30773.14 73.45 43639.35 53392.22 2010-09-26 21:16:46.000 269 30773.13 73.42 43639.36 88888.00 2010-09-26 21:16:47.000 269 30773.19 73.33 43639.27 88888.00 2010-09-26 21:16:48.000 269 30773.21 73.27 43639.18 88888.00 2010-09-26 21:16:49.000 269 30773.19 73.24 43639.22 88888.00 2010-09-26 21:16:50.000 269 30773.22 73.22 43639.28 53392.19 2010-09-26 21:16:51.000 269 30773.23 73.23 43639.27 88888.00 2010-09-26 21:16:52.000 269 30773.22 73.25 43639.24 88888.00 2010-09-26 21:16:53.000 269 30773.21 73.26 43639.23 88888.00 2010-09-26 21:16:54.000 269 30773.19 73.26 43639.22 88888.00 2010-09-26 21:16:55.000 269 30773.21 73.21 43639.20 53392.18 2010-09-26 21:16:56.000 269 30773.23 73.15 43639.16 88888.00 2010-09-26 21:16:57.000 269 30773.26 73.16 43639.14 88888.00 2010-09-26 21:16:58.000 269 30773.29 73.17 43639.14 88888.00 2010-09-26 21:16:59.000 269 30773.28 73.19 43639.17 88888.00 2010-09-26 21:17:00.000 269 30773.24 73.18 43639.23 53392.21 2010-09-26 21:17:01.000 269 30773.23 73.15 43639.24 88888.00 2010-09-26 21:17:02.000 269 30773.24 73.14 43639.24 88888.00 2010-09-26 21:17:03.000 269 30773.20 73.09 43639.18 88888.00 2010-09-26 21:17:04.000 269 30773.23 73.14 43639.17 88888.00 2010-09-26 21:17:05.000 269 30773.24 73.16 43639.19 53392.19 2010-09-26 21:17:06.000 269 30773.25 73.15 43639.18 88888.00 2010-09-26 21:17:07.000 269 30773.23 73.15 43639.17 88888.00 2010-09-26 21:17:08.000 269 30773.21 73.14 43639.21 88888.00 2010-09-26 21:17:09.000 269 30773.22 73.14 43639.24 88888.00 2010-09-26 21:17:10.000 269 30773.22 73.13 43639.30 53392.22 2010-09-26 21:17:11.000 269 30773.20 73.09 43639.27 88888.00 2010-09-26 21:17:12.000 269 30773.18 73.08 43639.24 88888.00 2010-09-26 21:17:13.000 269 30773.22 73.12 43639.24 88888.00 2010-09-26 21:17:14.000 269 30773.25 73.15 43639.21 88888.00 2010-09-26 21:17:15.000 269 30773.25 73.17 43639.17 53392.24 2010-09-26 21:17:16.000 269 30773.24 73.14 43639.18 88888.00 2010-09-26 21:17:17.000 269 30773.23 73.13 43639.15 88888.00 2010-09-26 21:17:18.000 269 30773.25 73.16 43639.20 88888.00 2010-09-26 21:17:19.000 269 30773.26 73.16 43639.13 88888.00 2010-09-26 21:17:20.000 269 30773.28 73.18 43639.23 53392.23 2010-09-26 21:17:21.000 269 30773.25 73.15 43639.24 88888.00 2010-09-26 21:17:22.000 269 30773.29 73.09 43639.24 88888.00 2010-09-26 21:17:23.000 269 30773.29 73.07 43639.23 88888.00 2010-09-26 21:17:24.000 269 30773.26 73.10 43639.23 88888.00 2010-09-26 21:17:25.000 269 30773.22 73.11 43639.25 53392.21 2010-09-26 21:17:26.000 269 30773.22 73.12 43639.23 88888.00 2010-09-26 21:17:27.000 269 30773.24 73.07 43639.24 88888.00 2010-09-26 21:17:28.000 269 30773.20 73.06 43639.23 88888.00 2010-09-26 21:17:29.000 269 30773.22 73.11 43639.22 88888.00 2010-09-26 21:17:30.000 269 30773.19 73.10 43639.19 53392.18 2010-09-26 21:17:31.000 269 30773.18 73.08 43639.22 88888.00 2010-09-26 21:17:32.000 269 30773.19 73.07 43639.21 88888.00 2010-09-26 21:17:33.000 269 30773.21 73.14 43639.21 88888.00 2010-09-26 21:17:34.000 269 30773.21 73.17 43639.27 88888.00 2010-09-26 21:17:35.000 269 30773.21 73.18 43639.24 53392.16 2010-09-26 21:17:36.000 269 30773.21 73.19 43639.23 88888.00 2010-09-26 21:17:37.000 269 30773.24 73.17 43639.22 88888.00 2010-09-26 21:17:38.000 269 30773.27 73.16 43639.21 88888.00 2010-09-26 21:17:39.000 269 30773.26 73.16 43639.25 88888.00 2010-09-26 21:17:40.000 269 30773.24 73.14 43639.30 53392.18 2010-09-26 21:17:41.000 269 30773.24 73.17 43639.28 88888.00 2010-09-26 21:17:42.000 269 30773.22 73.11 43639.26 88888.00 2010-09-26 21:17:43.000 269 30773.20 73.10 43639.24 88888.00 2010-09-26 21:17:44.000 269 30773.20 73.14 43639.21 88888.00 2010-09-26 21:17:45.000 269 30773.19 73.16 43639.16 53392.16 2010-09-26 21:17:46.000 269 30773.19 73.18 43639.19 88888.00 2010-09-26 21:17:47.000 269 30773.16 73.16 43639.22 88888.00 2010-09-26 21:17:48.000 269 30773.16 73.18 43639.21 88888.00 2010-09-26 21:17:49.000 269 30773.13 73.16 43639.20 88888.00 2010-09-26 21:17:50.000 269 30773.11 73.11 43639.18 53392.11 2010-09-26 21:17:51.000 269 30773.11 73.05 43639.17 88888.00 2010-09-26 21:17:52.000 269 30773.09 73.09 43639.15 88888.00 2010-09-26 21:17:53.000 269 30773.06 73.11 43639.14 88888.00 2010-09-26 21:17:54.000 269 30773.06 73.12 43639.13 88888.00 2010-09-26 21:17:55.000 269 30773.06 73.10 43639.15 53392.09 2010-09-26 21:17:56.000 269 30773.06 73.10 43639.15 88888.00 2010-09-26 21:17:57.000 269 30773.05 73.09 43639.13 88888.00 2010-09-26 21:17:58.000 269 30773.10 73.06 43639.13 88888.00 2010-09-26 21:17:59.000 269 30773.12 73.06 43639.12 88888.00 2010-09-26 21:18:00.000 269 30773.09 73.06 43639.10 53392.06 2010-09-26 21:18:01.000 269 30773.07 73.07 43639.11 88888.00 2010-09-26 21:18:02.000 269 30773.08 73.07 43639.11 88888.00 2010-09-26 21:18:03.000 269 30773.10 73.07 43639.12 88888.00 2010-09-26 21:18:04.000 269 30773.09 73.08 43639.12 88888.00 2010-09-26 21:18:05.000 269 30773.08 73.11 43639.11 53392.11 2010-09-26 21:18:06.000 269 30773.06 73.08 43639.07 88888.00 2010-09-26 21:18:07.000 269 30773.04 73.09 43639.18 88888.00 2010-09-26 21:18:08.000 269 30773.04 73.06 43639.20 88888.00 2010-09-26 21:18:09.000 269 30773.06 73.06 43639.25 88888.00 2010-09-26 21:18:10.000 269 30773.06 73.08 43639.24 53392.10 2010-09-26 21:18:11.000 269 30773.06 73.03 43639.18 88888.00 2010-09-26 21:18:12.000 269 30773.04 73.02 43639.16 88888.00 2010-09-26 21:18:13.000 269 30773.05 73.04 43639.14 88888.00 2010-09-26 21:18:14.000 269 30773.07 73.05 43639.16 88888.00 2010-09-26 21:18:15.000 269 30773.05 73.02 43639.11 53392.05 2010-09-26 21:18:16.000 269 30773.04 73.03 43639.10 88888.00 2010-09-26 21:18:17.000 269 30773.05 73.02 43639.12 88888.00 2010-09-26 21:18:18.000 269 30773.04 73.03 43639.13 88888.00 2010-09-26 21:18:19.000 269 30773.06 73.03 43639.19 88888.00 2010-09-26 21:18:20.000 269 30773.06 73.03 43639.20 53392.06 2010-09-26 21:18:21.000 269 30773.05 73.01 43639.18 88888.00 2010-09-26 21:18:22.000 269 30773.06 73.00 43639.20 88888.00 2010-09-26 21:18:23.000 269 30773.05 73.00 43639.16 88888.00 2010-09-26 21:18:24.000 269 30773.04 72.97 43639.11 88888.00 2010-09-26 21:18:25.000 269 30773.04 73.00 43639.15 53392.06 2010-09-26 21:18:26.000 269 30773.04 73.01 43639.17 88888.00 2010-09-26 21:18:27.000 269 30773.05 73.00 43639.20 88888.00 2010-09-26 21:18:28.000 269 30773.02 73.01 43639.21 88888.00 2010-09-26 21:18:29.000 269 30773.02 72.95 43639.21 88888.00 2010-09-26 21:18:30.000 269 30773.04 72.98 43639.17 53392.00 2010-09-26 21:18:31.000 269 30773.02 72.98 43639.17 88888.00 2010-09-26 21:18:32.000 269 30773.01 72.99 43639.11 88888.00 2010-09-26 21:18:33.000 269 30773.01 72.97 43639.14 88888.00 2010-09-26 21:18:34.000 269 30773.01 72.98 43639.17 88888.00 2010-09-26 21:18:35.000 269 30773.00 73.00 43639.12 53392.00 2010-09-26 21:18:36.000 269 30772.99 73.00 43639.13 88888.00 2010-09-26 21:18:37.000 269 30772.99 73.01 43639.15 88888.00 2010-09-26 21:18:38.000 269 30773.01 73.00 43639.18 88888.00 2010-09-26 21:18:39.000 269 30773.00 72.98 43639.23 88888.00 2010-09-26 21:18:40.000 269 30772.98 72.95 43639.16 53392.01 2010-09-26 21:18:41.000 269 30773.00 72.98 43639.20 88888.00 2010-09-26 21:18:42.000 269 30772.99 73.00 43639.21 88888.00 2010-09-26 21:18:43.000 269 30772.94 72.95 43639.17 88888.00 2010-09-26 21:18:44.000 269 30772.93 72.93 43639.17 88888.00 2010-09-26 21:18:45.000 269 30772.93 72.95 43639.16 53392.01 2010-09-26 21:18:46.000 269 30772.96 72.96 43639.17 88888.00 2010-09-26 21:18:47.000 269 30773.00 72.95 43639.10 88888.00 2010-09-26 21:18:48.000 269 30773.00 72.94 43639.10 88888.00 2010-09-26 21:18:49.000 269 30772.98 72.95 43639.12 88888.00 2010-09-26 21:18:50.000 269 30772.95 72.99 43639.15 53391.97 2010-09-26 21:18:51.000 269 30772.92 72.98 43639.16 88888.00 2010-09-26 21:18:52.000 269 30772.90 73.00 43639.17 88888.00 2010-09-26 21:18:53.000 269 30772.97 73.05 43639.11 88888.00 2010-09-26 21:18:54.000 269 30773.00 73.09 43638.96 88888.00 2010-09-26 21:18:55.000 269 30772.87 72.97 43639.12 53391.96 2010-09-26 21:18:56.000 269 30772.88 72.98 43639.17 88888.00 2010-09-26 21:18:57.000 269 30772.90 73.00 43639.18 88888.00 2010-09-26 21:18:58.000 269 30772.90 73.00 43639.16 88888.00 2010-09-26 21:18:59.000 269 30772.92 73.03 43639.18 88888.00 2010-09-26 21:19:00.000 269 30772.94 73.02 43639.20 53391.97 2010-09-26 21:19:01.000 269 30772.90 73.04 43639.13 88888.00 2010-09-26 21:19:02.000 269 30772.89 73.04 43639.13 88888.00 2010-09-26 21:19:03.000 269 30772.87 73.01 43639.15 88888.00 2010-09-26 21:19:04.000 269 30772.84 72.97 43639.24 88888.00 2010-09-26 21:19:05.000 269 30772.90 73.02 43639.14 53391.97 2010-09-26 21:19:06.000 269 30772.87 73.04 43639.11 88888.00 2010-09-26 21:19:07.000 269 30772.83 73.02 43639.08 88888.00 2010-09-26 21:19:08.000 269 30772.80 73.04 43639.05 88888.00 2010-09-26 21:19:09.000 269 30772.79 73.01 43639.08 88888.00 2010-09-26 21:19:10.000 269 30772.80 73.00 43639.10 53391.92 2010-09-26 21:19:11.000 269 30772.80 72.99 43639.11 88888.00 2010-09-26 21:19:12.000 269 30772.76 72.95 43639.07 88888.00 2010-09-26 21:19:13.000 269 30772.74 72.98 43639.07 88888.00 2010-09-26 21:19:14.000 269 30772.74 72.97 43639.08 88888.00 2010-09-26 21:19:15.000 269 30772.76 72.94 43639.05 53391.82 2010-09-26 21:19:16.000 269 30772.72 72.87 43639.06 88888.00 2010-09-26 21:19:17.000 269 30772.71 72.86 43639.08 88888.00 2010-09-26 21:19:18.000 269 30772.66 72.90 43639.07 88888.00 2010-09-26 21:19:19.000 269 30772.69 72.91 43639.05 88888.00 2010-09-26 21:19:20.000 269 30772.68 72.89 43639.00 53391.73 2010-09-26 21:19:21.000 269 30772.63 72.89 43639.04 88888.00 2010-09-26 21:19:22.000 269 30772.60 72.91 43639.12 88888.00 2010-09-26 21:19:23.000 269 30772.64 72.92 43639.10 88888.00 2010-09-26 21:19:24.000 269 30772.67 72.94 43639.00 88888.00 2010-09-26 21:19:25.000 269 30772.66 72.97 43639.01 53391.69 2010-09-26 21:19:26.000 269 30772.63 73.00 43639.03 88888.00 2010-09-26 21:19:27.000 269 30772.64 73.04 43639.03 88888.00 2010-09-26 21:19:28.000 269 30772.61 73.03 43639.01 88888.00 2010-09-26 21:19:29.000 269 30772.60 73.06 43639.03 88888.00 2010-09-26 21:19:30.000 269 30772.60 73.08 43639.07 53391.66 2010-09-26 21:19:31.000 269 30772.58 73.07 43639.06 88888.00 2010-09-26 21:19:32.000 269 30772.56 73.09 43639.10 88888.00 2010-09-26 21:19:33.000 269 30772.59 73.12 43639.12 88888.00 2010-09-26 21:19:34.000 269 30772.63 73.14 43639.13 88888.00 2010-09-26 21:19:35.000 269 30772.65 73.15 43639.12 53391.77 2010-09-26 21:19:36.000 269 30772.66 73.19 43639.09 88888.00 2010-09-26 21:19:37.000 269 30772.67 73.22 43639.10 88888.00 2010-09-26 21:19:38.000 269 30772.66 73.24 43639.08 88888.00 2010-09-26 21:19:39.000 269 30772.64 73.22 43639.07 88888.00 2010-09-26 21:19:40.000 269 30772.64 73.21 43639.10 53391.81 2010-09-26 21:19:41.000 269 30772.67 73.23 43639.08 88888.00 2010-09-26 21:19:42.000 269 30772.70 73.29 43639.09 88888.00 2010-09-26 21:19:43.000 269 30772.66 73.28 43639.10 88888.00 2010-09-26 21:19:44.000 269 30772.65 73.30 43639.10 88888.00 2010-09-26 21:19:45.000 269 30772.68 73.32 43639.08 53391.84 2010-09-26 21:19:46.000 269 30772.74 73.36 43639.08 88888.00 2010-09-26 21:19:47.000 269 30772.74 73.41 43639.05 88888.00 2010-09-26 21:19:48.000 269 30772.75 73.39 43639.04 88888.00 2010-09-26 21:19:49.000 269 30772.75 73.41 43639.07 88888.00 2010-09-26 21:19:50.000 269 30772.71 73.41 43639.11 53391.84 2010-09-26 21:19:51.000 269 30772.66 73.37 43639.11 88888.00 2010-09-26 21:19:52.000 269 30772.67 73.34 43639.12 88888.00 2010-09-26 21:19:53.000 269 30772.67 73.36 43639.05 88888.00 2010-09-26 21:19:54.000 269 30772.66 73.38 43639.08 88888.00 2010-09-26 21:19:55.000 269 30772.66 73.36 43639.07 53391.80 2010-09-26 21:19:56.000 269 30772.62 73.35 43639.06 88888.00 2010-09-26 21:19:57.000 269 30772.60 73.38 43639.08 88888.00 2010-09-26 21:19:58.000 269 30772.60 73.41 43639.04 88888.00 2010-09-26 21:19:59.000 269 30772.58 73.39 43638.98 88888.00 2010-09-26 21:20:00.000 269 30772.54 73.36 43638.98 53391.72 2010-09-26 21:20:01.000 269 30772.51 73.33 43638.97 88888.00 2010-09-26 21:20:02.000 269 30772.50 73.36 43638.99 88888.00 2010-09-26 21:20:03.000 269 30772.49 73.32 43639.08 88888.00 2010-09-26 21:20:04.000 269 30772.48 73.33 43639.04 88888.00 2010-09-26 21:20:05.000 269 30772.47 73.31 43639.02 53391.66 2010-09-26 21:20:06.000 269 30772.42 73.29 43638.98 88888.00 2010-09-26 21:20:07.000 269 30772.44 73.32 43638.95 88888.00 2010-09-26 21:20:08.000 269 30772.46 73.36 43638.94 88888.00 2010-09-26 21:20:09.000 269 30772.45 73.34 43638.98 88888.00 2010-09-26 21:20:10.000 269 30772.45 73.34 43639.02 53391.59 2010-09-26 21:20:11.000 269 30772.43 73.35 43639.03 88888.00 2010-09-26 21:20:12.000 269 30772.41 73.35 43639.06 88888.00 2010-09-26 21:20:13.000 269 30772.42 73.38 43639.03 88888.00 2010-09-26 21:20:14.000 269 30772.41 73.37 43638.95 88888.00 2010-09-26 21:20:15.000 269 30772.44 73.37 43638.92 53391.60 2010-09-26 21:20:16.000 269 30772.45 73.34 43638.92 88888.00 2010-09-26 21:20:17.000 269 30772.43 73.38 43638.90 88888.00 2010-09-26 21:20:18.000 269 30772.40 73.33 43638.96 88888.00 2010-09-26 21:20:19.000 269 30772.39 73.33 43639.00 88888.00 2010-09-26 21:20:20.000 269 30772.39 73.31 43639.02 53391.55 2010-09-26 21:20:21.000 269 30772.39 73.35 43638.99 88888.00 2010-09-26 21:20:22.000 269 30772.41 73.31 43638.89 88888.00 2010-09-26 21:20:23.000 269 30772.44 73.33 43638.95 88888.00 2010-09-26 21:20:24.000 269 30772.41 73.36 43638.98 88888.00 2010-09-26 21:20:25.000 269 30772.40 73.36 43638.99 53391.54 2010-09-26 21:20:26.000 269 30772.38 73.38 43639.02 88888.00 2010-09-26 21:20:27.000 269 30772.41 73.43 43639.03 88888.00 2010-09-26 21:20:28.000 269 30772.42 73.43 43639.02 88888.00 2010-09-26 21:20:29.000 269 30772.45 73.43 43639.04 88888.00 2010-09-26 21:20:30.000 269 30772.46 73.44 43639.02 53391.59 2010-09-26 21:20:31.000 269 30772.44 73.47 43638.99 88888.00 2010-09-26 21:20:32.000 269 30772.41 73.45 43639.00 88888.00 2010-09-26 21:20:33.000 269 30772.42 73.43 43638.97 88888.00 2010-09-26 21:20:34.000 269 30772.45 73.44 43639.02 88888.00 2010-09-26 21:20:35.000 269 30772.47 73.44 43639.04 53391.65 2010-09-26 21:20:36.000 269 30772.47 73.43 43639.00 88888.00 2010-09-26 21:20:37.000 269 30772.51 73.49 43639.01 88888.00 2010-09-26 21:20:38.000 269 30772.57 73.50 43638.95 88888.00 2010-09-26 21:20:39.000 269 30772.56 73.50 43638.91 88888.00 2010-09-26 21:20:40.000 269 30772.55 73.50 43639.00 53391.70 2010-09-26 21:20:41.000 269 30772.54 73.50 43639.00 88888.00 2010-09-26 21:20:42.000 269 30772.54 73.50 43639.03 88888.00 2010-09-26 21:20:43.000 269 30772.51 73.48 43639.07 88888.00 2010-09-26 21:20:44.000 269 30772.52 73.50 43639.08 88888.00 2010-09-26 21:20:45.000 269 30772.51 73.52 43639.08 53391.65 2010-09-26 21:20:46.000 269 30772.52 73.54 43639.04 88888.00 2010-09-26 21:20:47.000 269 30772.50 73.55 43639.06 88888.00 2010-09-26 21:20:48.000 269 30772.50 73.59 43639.03 88888.00 2010-09-26 21:20:49.000 269 30772.45 73.58 43639.01 88888.00 2010-09-26 21:20:50.000 269 30772.44 73.55 43639.09 53391.64 2010-09-26 21:20:51.000 269 30772.42 73.54 43639.05 88888.00 2010-09-26 21:20:52.000 269 30772.43 73.54 43639.05 88888.00 2010-09-26 21:20:53.000 269 30772.48 73.56 43639.01 88888.00 2010-09-26 21:20:54.000 269 30772.47 73.55 43639.05 88888.00 2010-09-26 21:20:55.000 269 30772.48 73.58 43639.10 53391.65 2010-09-26 21:20:56.000 269 30772.48 73.60 43639.09 88888.00 2010-09-26 21:20:57.000 269 30772.51 73.60 43639.06 88888.00 2010-09-26 21:20:58.000 269 30772.53 73.66 43639.08 88888.00 2010-09-26 21:20:59.000 269 30772.55 73.67 43639.08 88888.00 2010-09-26 21:21:00.000 269 30772.55 73.67 43639.07 53391.63 2010-09-26 21:21:01.000 269 30772.57 73.68 43639.09 88888.00 2010-09-26 21:21:02.000 269 30772.54 73.66 43639.06 88888.00 2010-09-26 21:21:03.000 269 30772.51 73.65 43639.07 88888.00 2010-09-26 21:21:04.000 269 30772.46 73.69 43639.14 88888.00 2010-09-26 21:21:05.000 269 30772.54 73.63 43639.08 53391.66 2010-09-26 21:21:06.000 269 30772.53 73.64 43639.08 88888.00 2010-09-26 21:21:07.000 269 30772.54 73.66 43639.06 88888.00 2010-09-26 21:21:08.000 269 30772.53 73.68 43639.11 88888.00 2010-09-26 21:21:09.000 269 30772.54 73.70 43639.10 88888.00 2010-09-26 21:21:10.000 269 30772.52 73.74 43639.09 53391.64 2010-09-26 21:21:11.000 269 30772.51 73.71 43639.07 88888.00 2010-09-26 21:21:12.000 269 30772.52 73.72 43639.07 88888.00 2010-09-26 21:21:13.000 269 30772.52 73.71 43639.10 88888.00 2010-09-26 21:21:14.000 269 30772.52 73.73 43639.12 88888.00 2010-09-26 21:21:15.000 269 30772.56 73.75 43639.16 53391.71 2010-09-26 21:21:16.000 269 30772.54 73.78 43639.18 88888.00 2010-09-26 21:21:17.000 269 30772.54 73.79 43639.19 88888.00 2010-09-26 21:21:18.000 269 30772.58 73.79 43639.13 88888.00 2010-09-26 21:21:19.000 269 30772.61 73.79 43639.08 88888.00 2010-09-26 21:21:20.000 269 30772.58 73.81 43639.07 53391.69 2010-09-26 21:21:21.000 269 30772.54 73.77 43639.08 88888.00 2010-09-26 21:21:22.000 269 30772.54 73.74 43639.05 88888.00 2010-09-26 21:21:23.000 269 30772.58 73.76 43639.02 88888.00 2010-09-26 21:21:24.000 269 30772.57 73.77 43639.06 88888.00 2010-09-26 21:21:25.000 269 30772.57 73.79 43639.04 53391.74 2010-09-26 21:21:26.000 269 30772.56 73.77 43639.10 88888.00 2010-09-26 21:21:27.000 269 30772.53 73.78 43639.11 88888.00 2010-09-26 21:21:28.000 269 30772.54 73.75 43639.04 88888.00 2010-09-26 21:21:29.000 269 30772.56 73.75 43639.02 88888.00 2010-09-26 21:21:30.000 269 30772.48 73.68 43639.08 53391.69 2010-09-26 21:21:31.000 269 30772.47 73.70 43639.10 88888.00 2010-09-26 21:21:32.000 269 30772.52 73.73 43639.04 88888.00 2010-09-26 21:21:33.000 269 30772.52 73.74 43639.07 88888.00 2010-09-26 21:21:34.000 269 30772.49 73.74 43639.10 88888.00 2010-09-26 21:21:35.000 269 30772.49 73.75 43639.12 53391.68 2010-09-26 21:21:36.000 269 30772.50 73.78 43639.11 88888.00 2010-09-26 21:21:37.000 269 30772.49 73.79 43639.13 88888.00 2010-09-26 21:21:38.000 269 30772.50 73.79 43639.13 88888.00 2010-09-26 21:21:39.000 269 30772.45 73.77 43639.13 88888.00 2010-09-26 21:21:40.000 269 30772.44 73.78 43639.12 53391.69 2010-09-26 21:21:41.000 269 30772.45 73.83 43639.16 88888.00 2010-09-26 21:21:42.000 269 30772.47 73.82 43639.11 88888.00 2010-09-26 21:21:43.000 269 30772.51 73.81 43639.07 88888.00 2010-09-26 21:21:44.000 269 30772.52 73.80 43639.07 88888.00 2010-09-26 21:21:45.000 269 30772.49 73.82 43639.14 53391.68 2010-09-26 21:21:46.000 269 30772.48 73.80 43639.09 88888.00 2010-09-26 21:21:47.000 269 30772.49 73.82 43639.06 88888.00 2010-09-26 21:21:48.000 269 30772.50 73.83 43639.04 88888.00 2010-09-26 21:21:49.000 269 30772.49 73.82 43638.99 88888.00 2010-09-26 21:21:50.000 269 30772.45 73.84 43639.02 53391.70 2010-09-26 21:21:51.000 269 30772.46 73.88 43639.04 88888.00 2010-09-26 21:21:52.000 269 30772.47 73.87 43639.01 88888.00 2010-09-26 21:21:53.000 269 30772.49 73.88 43639.02 88888.00 2010-09-26 21:21:54.000 269 30772.47 73.91 43639.03 88888.00 2010-09-26 21:21:55.000 269 30772.44 73.88 43639.00 53391.66 2010-09-26 21:21:56.000 269 30772.43 73.87 43639.04 88888.00 2010-09-26 21:21:57.000 269 30772.41 73.88 43639.08 88888.00 2010-09-26 21:21:58.000 269 30772.37 73.94 43639.04 88888.00 2010-09-26 21:21:59.000 269 30772.36 73.90 43639.04 88888.00 2010-09-26 21:22:00.000 269 30772.36 73.90 43639.05 53391.58 2010-09-26 21:22:01.000 269 30772.44 73.90 43639.03 88888.00 2010-09-26 21:22:02.000 269 30772.43 73.92 43638.97 88888.00 2010-09-26 21:22:03.000 269 30772.42 73.94 43638.96 88888.00 2010-09-26 21:22:04.000 269 30772.42 73.95 43638.90 88888.00 2010-09-26 21:22:05.000 269 30772.43 73.94 43638.91 53391.63 2010-09-26 21:22:06.000 269 30772.37 73.94 43638.92 88888.00 2010-09-26 21:22:07.000 269 30772.37 73.96 43638.98 88888.00 2010-09-26 21:22:08.000 269 30772.37 73.91 43639.05 88888.00 2010-09-26 21:22:09.000 269 30772.39 73.95 43639.08 88888.00 2010-09-26 21:22:10.000 269 30772.43 74.02 43639.08 53391.65 2010-09-26 21:22:11.000 269 30772.43 74.04 43639.07 88888.00 2010-09-26 21:22:12.000 269 30772.43 74.03 43639.07 88888.00 2010-09-26 21:22:13.000 269 30772.47 74.02 43639.12 88888.00 2010-09-26 21:22:14.000 269 30772.48 74.04 43639.11 88888.00 2010-09-26 21:22:15.000 269 30772.47 74.05 43639.09 53391.66 2010-09-26 21:22:16.000 269 30772.49 74.07 43639.12 88888.00 2010-09-26 21:22:17.000 269 30772.46 74.05 43639.07 88888.00 2010-09-26 21:22:18.000 269 30772.48 74.03 43639.05 88888.00 2010-09-26 21:22:19.000 269 30772.52 74.10 43639.13 88888.00 2010-09-26 21:22:20.000 269 30772.55 74.14 43639.13 53391.72 2010-09-26 21:22:21.000 269 30772.57 74.17 43639.11 88888.00 2010-09-26 21:22:22.000 269 30772.56 74.13 43639.10 88888.00 2010-09-26 21:22:23.000 269 30772.56 74.19 43639.14 88888.00 2010-09-26 21:22:24.000 269 30772.57 74.22 43639.14 88888.00 2010-09-26 21:22:25.000 269 30772.57 74.19 43639.10 53391.74 2010-09-26 21:22:26.000 269 30772.56 74.19 43639.07 88888.00 2010-09-26 21:22:27.000 269 30772.53 74.13 43639.09 88888.00 2010-09-26 21:22:28.000 269 30772.56 74.08 43639.07 88888.00 2010-09-26 21:22:29.000 269 30772.59 74.07 43639.03 88888.00 2010-09-26 21:22:30.000 269 30772.59 74.05 43639.04 53391.75 2010-09-26 21:22:31.000 269 30772.60 74.05 43639.08 88888.00 2010-09-26 21:22:32.000 269 30772.60 74.06 43639.13 88888.00 2010-09-26 21:22:33.000 269 30772.61 74.09 43639.12 88888.00 2010-09-26 21:22:34.000 269 30772.61 74.09 43639.13 88888.00 2010-09-26 21:22:35.000 269 30772.59 74.09 43639.05 53391.73 2010-09-26 21:22:36.000 269 30772.58 74.06 43639.05 88888.00 2010-09-26 21:22:37.000 269 30772.61 74.06 43639.08 88888.00 2010-09-26 21:22:38.000 269 30772.61 74.05 43639.05 88888.00 2010-09-26 21:22:39.000 269 30772.58 74.05 43639.03 88888.00 2010-09-26 21:22:40.000 269 30772.58 74.03 43639.03 53391.72 2010-09-26 21:22:41.000 269 30772.57 74.04 43639.06 88888.00 2010-09-26 21:22:42.000 269 30772.54 74.04 43639.04 88888.00 2010-09-26 21:22:43.000 269 30772.52 74.08 43639.08 88888.00 2010-09-26 21:22:44.000 269 30772.53 74.12 43639.15 88888.00 2010-09-26 21:22:45.000 269 30772.54 74.06 43639.15 53391.72 2010-09-26 21:22:46.000 269 30772.54 74.07 43639.12 88888.00 2010-09-26 21:22:47.000 269 30772.56 74.10 43639.11 88888.00 2010-09-26 21:22:48.000 269 30772.59 74.12 43639.04 88888.00 2010-09-26 21:22:49.000 269 30772.56 74.09 43639.05 88888.00 2010-09-26 21:22:50.000 269 30772.53 74.05 43639.12 53391.75 2010-09-26 21:22:51.000 269 30772.55 74.11 43639.11 88888.00 2010-09-26 21:22:52.000 269 30772.55 74.09 43639.15 88888.00 2010-09-26 21:22:53.000 269 30772.55 74.11 43639.21 88888.00 2010-09-26 21:22:54.000 269 30772.52 74.11 43639.21 88888.00 2010-09-26 21:22:55.000 269 30772.52 74.14 43639.21 53391.73 2010-09-26 21:22:56.000 269 30772.52 74.14 43639.22 88888.00 2010-09-26 21:22:57.000 269 30772.54 74.16 43639.21 88888.00 2010-09-26 21:22:58.000 269 30772.57 74.19 43639.19 88888.00 2010-09-26 21:22:59.000 269 30772.56 74.23 43639.15 88888.00 2010-09-26 21:23:00.000 269 30772.53 74.21 43639.19 53391.75 2010-09-26 21:23:01.000 269 30772.55 74.20 43639.20 88888.00 2010-09-26 21:23:02.000 269 30772.60 74.16 43639.14 88888.00 2010-09-26 21:23:03.000 269 30772.60 74.15 43639.08 88888.00 2010-09-26 21:23:04.000 269 30772.60 74.16 43639.16 88888.00 2010-09-26 21:23:05.000 269 30772.56 74.14 43639.14 53391.77 2010-09-26 21:23:06.000 269 30772.51 74.14 43639.23 88888.00 2010-09-26 21:23:07.000 269 30772.59 74.17 43639.23 88888.00 2010-09-26 21:23:08.000 269 30772.63 74.19 43639.23 88888.00 2010-09-26 21:23:09.000 269 30772.62 74.14 43639.16 88888.00 2010-09-26 21:23:10.000 269 30772.61 74.17 43639.21 53391.79 2010-09-26 21:23:11.000 269 30772.58 74.18 43639.17 88888.00 2010-09-26 21:23:12.000 269 30772.59 74.17 43639.15 88888.00 2010-09-26 21:23:13.000 269 30772.60 74.14 43639.10 88888.00 2010-09-26 21:23:14.000 269 30772.59 74.11 43639.09 88888.00 2010-09-26 21:23:15.000 269 30772.58 74.09 43639.16 53391.77 2010-09-26 21:23:16.000 269 30772.58 74.11 43639.21 88888.00 2010-09-26 21:23:17.000 269 30772.63 74.13 43639.21 88888.00 2010-09-26 21:23:18.000 269 30772.64 74.14 43639.21 88888.00 2010-09-26 21:23:19.000 269 30772.61 74.15 43639.18 88888.00 2010-09-26 21:23:20.000 269 30772.57 74.14 43639.11 53391.73 2010-09-26 21:23:21.000 269 30772.62 74.15 43639.13 88888.00 2010-09-26 21:23:22.000 269 30772.62 74.14 43639.15 88888.00 2010-09-26 21:23:23.000 269 30772.63 74.10 43639.14 88888.00 2010-09-26 21:23:24.000 269 30772.63 74.10 43639.13 88888.00 2010-09-26 21:23:25.000 269 30772.62 74.07 43639.14 53391.75 2010-09-26 21:23:26.000 269 30772.62 74.05 43639.17 88888.00 2010-09-26 21:23:27.000 269 30772.63 74.05 43639.19 88888.00 2010-09-26 21:23:28.000 269 30772.65 74.09 43639.22 88888.00 2010-09-26 21:23:29.000 269 30772.65 74.07 43639.13 88888.00 2010-09-26 21:23:30.000 269 30772.64 74.10 43639.14 53391.78 2010-09-26 21:23:31.000 269 30772.65 74.13 43639.19 88888.00 2010-09-26 21:23:32.000 269 30772.69 74.13 43639.19 88888.00 2010-09-26 21:23:33.000 269 30772.67 74.12 43639.21 88888.00 2010-09-26 21:23:34.000 269 30772.67 74.10 43639.22 88888.00 2010-09-26 21:23:35.000 269 30772.66 74.10 43639.20 53391.81 2010-09-26 21:23:36.000 269 30772.68 74.12 43639.17 88888.00 2010-09-26 21:23:37.000 269 30772.70 74.11 43639.21 88888.00 2010-09-26 21:23:38.000 269 30772.67 74.11 43639.23 88888.00 2010-09-26 21:23:39.000 269 30772.67 74.15 43639.22 88888.00 2010-09-26 21:23:40.000 269 30772.70 74.15 43639.24 53391.86 2010-09-26 21:23:41.000 269 30772.73 74.14 43639.20 88888.00 2010-09-26 21:23:42.000 269 30772.76 74.14 43639.22 88888.00 2010-09-26 21:23:43.000 269 30772.77 74.15 43639.21 88888.00 2010-09-26 21:23:44.000 269 30772.75 74.18 43639.16 88888.00 2010-09-26 21:23:45.000 269 30772.74 74.19 43639.11 53391.89 2010-09-26 21:23:46.000 269 30772.75 74.17 43639.20 88888.00 2010-09-26 21:23:47.000 269 30772.80 74.19 43639.23 88888.00 2010-09-26 21:23:48.000 269 30772.80 74.25 43639.21 88888.00 2010-09-26 21:23:49.000 269 30772.78 74.24 43639.20 88888.00 2010-09-26 21:23:50.000 269 30772.76 74.21 43639.21 53391.90 2010-09-26 21:23:51.000 269 30772.78 74.17 43639.20 88888.00 2010-09-26 21:23:52.000 269 30772.78 74.18 43639.12 88888.00 2010-09-26 21:23:53.000 269 30772.79 74.18 43639.10 88888.00 2010-09-26 21:23:54.000 269 30772.81 74.17 43639.09 88888.00 2010-09-26 21:23:55.000 269 30772.78 74.13 43639.04 53391.90 2010-09-26 21:23:56.000 269 30772.76 74.10 43639.08 88888.00 2010-09-26 21:23:57.000 269 30772.77 74.13 43639.12 88888.00 2010-09-26 21:23:58.000 269 30772.76 74.17 43639.11 88888.00 2010-09-26 21:23:59.000 269 30772.78 74.18 43639.08 88888.00 2010-09-26 21:24:00.000 269 30772.79 74.14 43639.06 53391.89 2010-09-26 21:24:01.000 269 30772.78 74.13 43639.07 88888.00 2010-09-26 21:24:02.000 269 30772.78 74.12 43639.04 88888.00 2010-09-26 21:24:03.000 269 30772.73 74.11 43639.06 88888.00 2010-09-26 21:24:04.000 269 30772.73 74.11 43639.09 88888.00 2010-09-26 21:24:05.000 269 30772.72 74.13 43639.10 53391.87 2010-09-26 21:24:06.000 269 30772.69 74.14 43639.13 88888.00 2010-09-26 21:24:07.000 269 30772.70 74.14 43639.17 88888.00 2010-09-26 21:24:08.000 269 30772.70 74.11 43639.14 88888.00 2010-09-26 21:24:09.000 269 30772.71 74.16 43639.09 88888.00 2010-09-26 21:24:10.000 269 30772.71 74.15 43639.09 53391.85 2010-09-26 21:24:11.000 269 30772.71 74.13 43639.06 88888.00 2010-09-26 21:24:12.000 269 30772.67 74.13 43639.10 88888.00 2010-09-26 21:24:13.000 269 30772.66 74.17 43639.12 88888.00 2010-09-26 21:24:14.000 269 30772.69 74.16 43639.09 88888.00 2010-09-26 21:24:15.000 269 30772.71 74.13 43639.05 53391.89 2010-09-26 21:24:16.000 269 30772.71 74.11 43639.06 88888.00 2010-09-26 21:24:17.000 269 30772.71 74.13 43639.10 88888.00 2010-09-26 21:24:18.000 269 30772.76 74.17 43639.14 88888.00 2010-09-26 21:24:19.000 269 30772.76 74.19 43639.12 88888.00 2010-09-26 21:24:20.000 269 30772.76 74.18 43639.09 53391.90 2010-09-26 21:24:21.000 269 30772.78 74.16 43639.06 88888.00 2010-09-26 21:24:22.000 269 30772.75 74.17 43639.03 88888.00 2010-09-26 21:24:23.000 269 30772.76 74.17 43639.02 88888.00 2010-09-26 21:24:24.000 269 30772.76 74.17 43639.05 88888.00 2010-09-26 21:24:25.000 269 30772.80 74.21 43639.05 53391.91 2010-09-26 21:24:26.000 269 30772.80 74.23 43639.00 88888.00 2010-09-26 21:24:27.000 269 30772.81 74.22 43639.07 88888.00 2010-09-26 21:24:28.000 269 30772.80 74.21 43639.11 88888.00 2010-09-26 21:24:29.000 269 30772.80 74.24 43639.11 88888.00 2010-09-26 21:24:30.000 269 30772.79 74.25 43639.07 53391.95 2010-09-26 21:24:31.000 269 30772.79 74.23 43639.05 88888.00 2010-09-26 21:24:32.000 269 30772.81 74.25 43639.01 88888.00 2010-09-26 21:24:33.000 269 30772.81 74.26 43639.00 88888.00 2010-09-26 21:24:34.000 269 30772.81 74.26 43638.98 88888.00 2010-09-26 21:24:35.000 269 30772.83 74.28 43639.00 53391.95 2010-09-26 21:24:36.000 269 30772.83 74.27 43639.03 88888.00 2010-09-26 21:24:37.000 269 30772.83 74.29 43639.08 88888.00 2010-09-26 21:24:38.000 269 30772.82 74.28 43639.07 88888.00 2010-09-26 21:24:39.000 269 30772.85 74.28 43639.07 88888.00 2010-09-26 21:24:40.000 269 30772.85 74.29 43639.02 53391.95 2010-09-26 21:24:41.000 269 30772.86 74.26 43639.03 88888.00 2010-09-26 21:24:42.000 269 30772.87 74.30 43639.05 88888.00 2010-09-26 21:24:43.000 269 30772.86 74.35 43639.07 88888.00 2010-09-26 21:24:44.000 269 30772.87 74.30 43639.10 88888.00 2010-09-26 21:24:45.000 269 30772.91 74.31 43639.08 53391.99 2010-09-26 21:24:46.000 269 30772.93 74.33 43639.12 88888.00 2010-09-26 21:24:47.000 269 30772.92 74.36 43639.09 88888.00 2010-09-26 21:24:48.000 269 30772.93 74.39 43639.07 88888.00 2010-09-26 21:24:49.000 269 30772.94 74.36 43639.09 88888.00 2010-09-26 21:24:50.000 269 30772.93 74.36 43639.12 53392.02 2010-09-26 21:24:51.000 269 30772.93 74.33 43639.08 88888.00 2010-09-26 21:24:52.000 269 30772.93 74.32 43639.08 88888.00 2010-09-26 21:24:53.000 269 30772.92 74.30 43639.10 88888.00 2010-09-26 21:24:54.000 269 30772.92 74.33 43639.10 88888.00 2010-09-26 21:24:55.000 269 30772.93 74.32 43639.05 53392.06 2010-09-26 21:24:56.000 269 30772.93 74.29 43639.02 88888.00 2010-09-26 21:24:57.000 269 30772.93 74.38 43639.03 88888.00 2010-09-26 21:24:58.000 269 30772.90 74.35 43639.07 88888.00 2010-09-26 21:24:59.000 269 30772.88 74.36 43639.05 88888.00 2010-09-26 21:25:00.000 269 30772.85 74.35 43639.02 53391.98 2010-09-26 21:25:01.000 269 30772.87 74.30 43639.01 88888.00 2010-09-26 21:25:02.000 269 30772.88 74.32 43639.03 88888.00 2010-09-26 21:25:03.000 269 30772.89 74.31 43639.07 88888.00 2010-09-26 21:25:04.000 269 30772.88 74.31 43639.05 88888.00 2010-09-26 21:25:05.000 269 30772.83 74.28 43639.03 53391.95 2010-09-26 21:25:06.000 269 30772.78 74.25 43639.03 88888.00 2010-09-26 21:25:07.000 269 30772.81 74.30 43639.00 88888.00 2010-09-26 21:25:08.000 269 30772.82 74.32 43639.08 88888.00 2010-09-26 21:25:09.000 269 30772.82 74.28 43639.07 88888.00 2010-09-26 21:25:10.000 269 30772.81 74.28 43639.07 53391.93 2010-09-26 21:25:11.000 269 30772.83 74.28 43639.10 88888.00 2010-09-26 21:25:12.000 269 30772.80 74.29 43639.11 88888.00 2010-09-26 21:25:13.000 269 30772.80 74.27 43639.09 88888.00 2010-09-26 21:25:14.000 269 30772.84 74.28 43639.08 88888.00 2010-09-26 21:25:15.000 269 30772.83 74.28 43639.04 53391.93 2010-09-26 21:25:16.000 269 30772.79 74.25 43638.99 88888.00 2010-09-26 21:25:17.000 269 30772.82 74.23 43639.04 88888.00 2010-09-26 21:25:18.000 269 30772.83 74.28 43639.08 88888.00 2010-09-26 21:25:19.000 269 30772.80 74.29 43639.07 88888.00 2010-09-26 21:25:20.000 269 30772.78 74.29 43639.12 53391.92 2010-09-26 21:25:21.000 269 30772.80 74.31 43639.12 88888.00 2010-09-26 21:25:22.000 269 30772.81 74.29 43639.11 88888.00 2010-09-26 21:25:23.000 269 30772.80 74.28 43639.11 88888.00 2010-09-26 21:25:24.000 269 30772.80 74.25 43639.07 88888.00 2010-09-26 21:25:25.000 269 30772.84 74.27 43639.07 53391.93 2010-09-26 21:25:26.000 269 30772.82 74.25 43639.10 88888.00 2010-09-26 21:25:27.000 269 30772.78 74.24 43639.05 88888.00 2010-09-26 21:25:28.000 269 30772.76 74.25 43639.07 88888.00 2010-09-26 21:25:29.000 269 30772.78 74.31 43639.07 88888.00 2010-09-26 21:25:30.000 269 30772.81 74.30 43639.14 53391.95 2010-09-26 21:25:31.000 269 30772.82 74.31 43639.14 88888.00 2010-09-26 21:25:32.000 269 30772.80 74.32 43639.14 88888.00 2010-09-26 21:25:33.000 269 30772.78 74.32 43639.10 88888.00 2010-09-26 21:25:34.000 269 30772.79 74.29 43639.10 88888.00 2010-09-26 21:25:35.000 269 30772.80 74.27 43639.09 53391.91 2010-09-26 21:25:36.000 269 30772.80 74.26 43639.10 88888.00 2010-09-26 21:25:37.000 269 30772.80 74.30 43639.08 88888.00 2010-09-26 21:25:38.000 269 30772.79 74.28 43639.08 88888.00 2010-09-26 21:25:39.000 269 30772.76 74.28 43639.08 88888.00 2010-09-26 21:25:40.000 269 30772.74 74.30 43639.10 53391.92 2010-09-26 21:25:41.000 269 30772.76 74.29 43639.10 88888.00 2010-09-26 21:25:42.000 269 30772.75 74.28 43639.12 88888.00 2010-09-26 21:25:43.000 269 30772.74 74.33 43639.15 88888.00 2010-09-26 21:25:44.000 269 30772.73 74.30 43639.13 88888.00 2010-09-26 21:25:45.000 269 30772.73 74.24 43639.07 53391.91 2010-09-26 21:25:46.000 269 30772.71 74.24 43639.06 88888.00 2010-09-26 21:25:47.000 269 30772.72 74.25 43639.09 88888.00 2010-09-26 21:25:48.000 269 30772.73 74.29 43639.11 88888.00 2010-09-26 21:25:49.000 269 30772.74 74.28 43639.15 88888.00 2010-09-26 21:25:50.000 269 30772.70 74.27 43639.15 53391.87 2010-09-26 21:25:51.000 269 30772.70 74.25 43639.08 88888.00 2010-09-26 21:25:52.000 269 30772.72 74.25 43639.10 88888.00 2010-09-26 21:25:53.000 269 30772.73 74.25 43639.15 88888.00 2010-09-26 21:25:54.000 269 30772.69 74.23 43639.17 88888.00 2010-09-26 21:25:55.000 269 30772.71 74.25 43639.13 53391.88 2010-09-26 21:25:56.000 269 30772.71 74.21 43639.09 88888.00 2010-09-26 21:25:57.000 269 30772.73 74.16 43639.09 88888.00 2010-09-26 21:25:58.000 269 30772.75 74.19 43639.08 88888.00 2010-09-26 21:25:59.000 269 30772.75 74.20 43639.07 88888.00 2010-09-26 21:26:00.000 269 30772.73 74.22 43639.12 53391.87 2010-09-26 21:26:01.000 269 30772.73 74.21 43639.13 88888.00 2010-09-26 21:26:02.000 269 30772.71 74.22 43639.08 88888.00 2010-09-26 21:26:03.000 269 30772.75 74.25 43639.07 88888.00 2010-09-26 21:26:04.000 269 30772.74 74.24 43639.05 88888.00 2010-09-26 21:26:05.000 269 30772.76 74.25 43639.06 53391.89 2010-09-26 21:26:06.000 269 30772.73 74.25 43639.08 88888.00 2010-09-26 21:26:07.000 269 30772.71 74.23 43639.12 88888.00 2010-09-26 21:26:08.000 269 30772.79 74.27 43639.11 88888.00 2010-09-26 21:26:09.000 269 30772.82 74.32 43639.05 88888.00 2010-09-26 21:26:10.000 269 30772.80 74.33 43639.07 53391.94 2010-09-26 21:26:11.000 269 30772.78 74.29 43639.07 88888.00 2010-09-26 21:26:12.000 269 30772.77 74.29 43639.06 88888.00 2010-09-26 21:26:13.000 269 30772.78 74.29 43639.06 88888.00 2010-09-26 21:26:14.000 269 30772.80 74.27 43639.03 88888.00 2010-09-26 21:26:15.000 269 30772.78 74.29 43639.04 53391.92 2010-09-26 21:26:16.000 269 30772.76 74.29 43639.05 88888.00 2010-09-26 21:26:17.000 269 30772.77 74.27 43639.03 88888.00 2010-09-26 21:26:18.000 269 30772.77 74.28 43639.05 88888.00 2010-09-26 21:26:19.000 269 30772.73 74.25 43639.01 88888.00 2010-09-26 21:26:20.000 269 30772.72 74.22 43638.96 53391.87 2010-09-26 21:26:21.000 269 30772.71 74.23 43638.98 88888.00 2010-09-26 21:26:22.000 269 30772.68 74.22 43638.99 88888.00 2010-09-26 21:26:23.000 269 30772.65 74.20 43639.00 88888.00 2010-09-26 21:26:24.000 269 30772.61 74.23 43638.98 88888.00 2010-09-26 21:26:25.000 269 30772.60 74.21 43638.98 53391.80 2010-09-26 21:26:26.000 269 30772.57 74.17 43639.01 88888.00 2010-09-26 21:26:27.000 269 30772.57 74.14 43639.01 88888.00 2010-09-26 21:26:28.000 269 30772.53 74.13 43638.99 88888.00 2010-09-26 21:26:29.000 269 30772.47 74.13 43638.96 88888.00 2010-09-26 21:26:30.000 269 30772.47 74.14 43638.93 53391.72 2010-09-26 21:26:31.000 269 30772.47 74.13 43638.94 88888.00 2010-09-26 21:26:32.000 269 30772.50 74.12 43638.93 88888.00 2010-09-26 21:26:33.000 269 30772.53 74.13 43638.94 88888.00 2010-09-26 21:26:34.000 269 30772.53 74.15 43638.98 88888.00 2010-09-26 21:26:35.000 269 30772.53 74.16 43638.98 53391.67 2010-09-26 21:26:36.000 269 30772.52 74.19 43639.01 88888.00 2010-09-26 21:26:37.000 269 30772.51 74.20 43639.03 88888.00 2010-09-26 21:26:38.000 269 30772.52 74.24 43639.05 88888.00 2010-09-26 21:26:39.000 269 30772.51 74.27 43639.06 88888.00 2010-09-26 21:26:40.000 269 30772.51 74.32 43639.04 53391.72 2010-09-26 21:26:41.000 269 30772.47 74.36 43639.04 88888.00 2010-09-26 21:26:42.000 269 30772.46 74.33 43639.05 88888.00 2010-09-26 21:26:43.000 269 30772.50 74.37 43639.05 88888.00 2010-09-26 21:26:44.000 269 30772.50 74.35 43639.04 88888.00 2010-09-26 21:26:45.000 269 30772.50 74.36 43639.06 53391.75 2010-09-26 21:26:46.000 269 30772.51 74.42 43639.09 88888.00 2010-09-26 21:26:47.000 269 30772.50 74.42 43639.04 88888.00 2010-09-26 21:26:48.000 269 30772.51 74.45 43639.04 88888.00 2010-09-26 21:26:49.000 269 30772.53 74.44 43639.00 88888.00 2010-09-26 21:26:50.000 269 30772.51 74.47 43639.00 53391.81 2010-09-26 21:26:51.000 269 30772.49 74.48 43638.97 88888.00 2010-09-26 21:26:52.000 269 30772.52 74.49 43638.99 88888.00 2010-09-26 21:26:53.000 269 30772.52 74.50 43639.01 88888.00 2010-09-26 21:26:54.000 269 30772.54 74.53 43639.06 88888.00 2010-09-26 21:26:55.000 269 30772.52 74.50 43639.02 53391.78 2010-09-26 21:26:56.000 269 30772.48 74.48 43638.98 88888.00 2010-09-26 21:26:57.000 269 30772.43 74.42 43639.15 88888.00 2010-09-26 21:26:58.000 269 30772.55 74.51 43639.13 88888.00 2010-09-26 21:26:59.000 269 30772.60 74.52 43639.03 88888.00 2010-09-26 21:27:00.000 269 30772.60 74.55 43639.04 53391.86 2010-09-26 21:27:01.000 269 30772.57 74.56 43639.05 88888.00 2010-09-26 21:27:02.000 269 30772.57 74.56 43639.03 88888.00 2010-09-26 21:27:03.000 269 30772.58 74.56 43639.04 88888.00 2010-09-26 21:27:04.000 269 30772.56 74.55 43639.08 88888.00 2010-09-26 21:27:05.000 269 30772.56 74.56 43639.06 53391.73 2010-09-26 21:27:06.000 269 30772.54 74.59 43639.11 88888.00 2010-09-26 21:27:07.000 269 30772.54 74.57 43639.10 88888.00 2010-09-26 21:27:08.000 269 30772.55 74.60 43639.11 88888.00 2010-09-26 21:27:09.000 269 30772.53 74.64 43639.10 88888.00 2010-09-26 21:27:10.000 269 30772.52 74.64 43639.10 53391.76 2010-09-26 21:27:11.000 269 30772.55 74.65 43639.09 88888.00 2010-09-26 21:27:12.000 269 30772.51 74.61 43639.11 88888.00 2010-09-26 21:27:13.000 269 30772.49 74.66 43639.13 88888.00 2010-09-26 21:27:14.000 269 30772.45 74.66 43639.13 88888.00 2010-09-26 21:27:15.000 269 30772.46 74.63 43639.14 53391.72 2010-09-26 21:27:16.000 269 30772.48 74.64 43639.10 88888.00 2010-09-26 21:27:17.000 269 30772.45 74.67 43639.08 88888.00 2010-09-26 21:27:18.000 269 30772.46 74.66 43639.06 88888.00 2010-09-26 21:27:19.000 269 30772.44 74.64 43639.05 88888.00 2010-09-26 21:27:20.000 269 30772.39 74.66 43639.06 53391.67 2010-09-26 21:27:21.000 269 30772.44 74.69 43639.04 88888.00 2010-09-26 21:27:22.000 269 30772.44 74.68 43639.04 88888.00 2010-09-26 21:27:23.000 269 30772.41 74.63 43639.00 88888.00 2010-09-26 21:27:24.000 269 30772.36 74.66 43639.00 88888.00 2010-09-26 21:27:25.000 269 30772.34 74.64 43639.03 53391.63 2010-09-26 21:27:26.000 269 30772.33 74.65 43639.04 88888.00 2010-09-26 21:27:27.000 269 30772.37 74.65 43639.04 88888.00 2010-09-26 21:27:28.000 269 30772.35 74.63 43639.10 88888.00 2010-09-26 21:27:29.000 269 30772.31 74.63 43639.11 88888.00 2010-09-26 21:27:30.000 269 30772.33 74.65 43639.07 53391.63 2010-09-26 21:27:31.000 269 30772.35 74.68 43639.05 88888.00 2010-09-26 21:27:32.000 269 30772.37 74.70 43639.06 88888.00 2010-09-26 21:27:33.000 269 30772.41 74.72 43639.11 88888.00 2010-09-26 21:27:34.000 269 30772.39 74.74 43639.09 88888.00 2010-09-26 21:27:35.000 269 30772.39 74.74 43639.08 53391.65 2010-09-26 21:27:36.000 269 30772.42 74.73 43639.07 88888.00 2010-09-26 21:27:37.000 269 30772.44 74.73 43639.09 88888.00 2010-09-26 21:27:38.000 269 30772.45 74.72 43639.12 88888.00 2010-09-26 21:27:39.000 269 30772.47 74.74 43639.15 88888.00 2010-09-26 21:27:40.000 269 30772.48 74.77 43639.13 53391.68 2010-09-26 21:27:41.000 269 30772.46 74.78 43639.15 88888.00 2010-09-26 21:27:42.000 269 30772.49 74.77 43639.11 88888.00 2010-09-26 21:27:43.000 269 30772.54 74.76 43639.14 88888.00 2010-09-26 21:27:44.000 269 30772.55 74.77 43639.15 88888.00 2010-09-26 21:27:45.000 269 30772.55 74.79 43639.13 53391.77 2010-09-26 21:27:46.000 269 30772.60 74.78 43639.11 88888.00 2010-09-26 21:27:47.000 269 30772.64 74.83 43639.11 88888.00 2010-09-26 21:27:48.000 269 30772.66 74.87 43639.11 88888.00 2010-09-26 21:27:49.000 269 30772.69 74.87 43639.17 88888.00 2010-09-26 21:27:50.000 269 30772.72 74.89 43639.20 53391.86 2010-09-26 21:27:51.000 269 30772.70 74.92 43639.14 88888.00 2010-09-26 21:27:52.000 269 30772.72 74.93 43639.14 88888.00 2010-09-26 21:27:53.000 269 30772.73 74.90 43639.14 88888.00 2010-09-26 21:27:54.000 269 30772.75 74.90 43639.16 88888.00 2010-09-26 21:27:55.000 269 30772.75 74.87 43639.17 53391.92 2010-09-26 21:27:56.000 269 30772.75 74.88 43639.16 88888.00 2010-09-26 21:27:57.000 269 30772.82 74.88 43639.13 88888.00 2010-09-26 21:27:58.000 269 30772.81 74.90 43639.14 88888.00 2010-09-26 21:27:59.000 269 30772.81 74.87 43639.13 88888.00 2010-09-26 21:28:00.000 269 30772.82 74.83 43639.13 53391.96 2010-09-26 21:28:01.000 269 30772.82 74.82 43639.10 88888.00 2010-09-26 21:28:02.000 269 30772.83 74.82 43639.15 88888.00 2010-09-26 21:28:03.000 269 30772.85 74.83 43639.19 88888.00 2010-09-26 21:28:04.000 269 30772.83 74.81 43639.18 88888.00 2010-09-26 21:28:05.000 269 30772.85 74.84 43639.14 53391.97 2010-09-26 21:28:06.000 269 30772.87 74.86 43639.14 88888.00 2010-09-26 21:28:07.000 269 30772.88 74.83 43639.13 88888.00 2010-09-26 21:28:08.000 269 30772.86 74.86 43639.17 88888.00 2010-09-26 21:28:09.000 269 30772.85 74.83 43639.13 88888.00 2010-09-26 21:28:10.000 269 30772.87 74.82 43639.12 53391.96 2010-09-26 21:28:11.000 269 30772.85 74.85 43639.14 88888.00 2010-09-26 21:28:12.000 269 30772.82 74.83 43639.10 88888.00 2010-09-26 21:28:13.000 269 30772.81 74.83 43639.12 88888.00 2010-09-26 21:28:14.000 269 30772.81 74.78 43639.12 88888.00 2010-09-26 21:28:15.000 269 30772.80 74.78 43639.10 53391.93 2010-09-26 21:28:16.000 269 30772.78 74.82 43639.08 88888.00 2010-09-26 21:28:17.000 269 30772.78 74.80 43639.07 88888.00 2010-09-26 21:28:18.000 269 30772.82 74.83 43639.11 88888.00 2010-09-26 21:28:19.000 269 30772.83 74.79 43639.13 88888.00 2010-09-26 21:28:20.000 269 30772.81 74.77 43639.10 53391.92 2010-09-26 21:28:21.000 269 30772.81 74.80 43639.07 88888.00 2010-09-26 21:28:22.000 269 30772.79 74.79 43639.01 88888.00 2010-09-26 21:28:23.000 269 30772.82 74.83 43639.00 88888.00 2010-09-26 21:28:24.000 269 30772.83 74.83 43639.01 88888.00 2010-09-26 21:28:25.000 269 30772.84 74.79 43639.04 53391.91 2010-09-26 21:28:26.000 269 30772.83 74.79 43639.04 88888.00 2010-09-26 21:28:27.000 269 30772.81 74.81 43639.01 88888.00 2010-09-26 21:28:28.000 269 30772.78 74.81 43639.03 88888.00 2010-09-26 21:28:29.000 269 30772.80 74.80 43639.07 88888.00 2010-09-26 21:28:30.000 269 30772.83 74.81 43639.09 53391.89 2010-09-26 21:28:31.000 269 30772.84 74.86 43639.08 88888.00 2010-09-26 21:28:32.000 269 30772.85 74.84 43639.08 88888.00 2010-09-26 21:28:33.000 269 30772.83 74.85 43639.02 88888.00 2010-09-26 21:28:34.000 269 30772.83 74.84 43639.03 88888.00 2010-09-26 21:28:35.000 269 30772.81 74.85 43639.04 53391.93 2010-09-26 21:28:36.000 269 30772.79 74.85 43639.04 88888.00 2010-09-26 21:28:37.000 269 30772.85 74.83 43639.07 88888.00 2010-09-26 21:28:38.000 269 30772.86 74.89 43639.12 88888.00 2010-09-26 21:28:39.000 269 30772.85 74.93 43639.17 88888.00 2010-09-26 21:28:40.000 269 30772.91 74.97 43639.17 53391.97 2010-09-26 21:28:41.000 269 30772.97 75.03 43639.05 88888.00 2010-09-26 21:28:42.000 269 30772.87 74.97 43639.12 88888.00 2010-09-26 21:28:43.000 269 30772.88 74.99 43639.20 88888.00 2010-09-26 21:28:44.000 269 30772.92 75.02 43639.21 88888.00 2010-09-26 21:28:45.000 269 30772.94 74.98 43639.17 53392.01 2010-09-26 21:28:46.000 269 30772.95 74.98 43639.18 88888.00 2010-09-26 21:28:47.000 269 30773.02 75.00 43639.23 88888.00 2010-09-26 21:28:48.000 269 30773.02 74.97 43639.19 88888.00 2010-09-26 21:28:49.000 269 30773.05 74.97 43639.17 88888.00 2010-09-26 21:28:50.000 269 30773.06 74.98 43639.22 53392.11 2010-09-26 21:28:51.000 269 30773.06 74.97 43639.20 88888.00 2010-09-26 21:28:52.000 269 30773.05 74.95 43639.19 88888.00 2010-09-26 21:28:53.000 269 30773.05 74.94 43639.17 88888.00 2010-09-26 21:28:54.000 269 30773.06 74.91 43639.19 88888.00 2010-09-26 21:28:55.000 269 30773.05 74.91 43639.21 53392.12 2010-09-26 21:28:56.000 269 30773.05 74.94 43639.21 88888.00 2010-09-26 21:28:57.000 269 30773.06 74.97 43639.15 88888.00 2010-09-26 21:28:58.000 269 30773.09 74.96 43639.19 88888.00 2010-09-26 21:28:59.000 269 30773.06 74.89 43639.14 88888.00 2010-09-26 21:29:00.000 269 30773.05 74.87 43639.14 53392.15 2010-09-26 21:29:01.000 269 30773.05 74.88 43639.15 88888.00 2010-09-26 21:29:02.000 269 30773.09 74.90 43639.15 88888.00 2010-09-26 21:29:03.000 269 30773.07 74.93 43639.18 88888.00 2010-09-26 21:29:04.000 269 30773.01 74.92 43639.15 88888.00 2010-09-26 21:29:05.000 269 30773.01 74.93 43639.19 53392.13 2010-09-26 21:29:06.000 269 30773.01 74.94 43639.19 88888.00 2010-09-26 21:29:07.000 269 30773.00 74.93 43639.09 88888.00 2010-09-26 21:29:08.000 269 30773.01 74.93 43639.13 88888.00 2010-09-26 21:29:09.000 269 30773.02 74.93 43639.15 88888.00 2010-09-26 21:29:10.000 269 30773.01 74.93 43639.11 53392.07 2010-09-26 21:29:11.000 269 30772.99 74.92 43639.11 88888.00 2010-09-26 21:29:12.000 269 30773.00 74.88 43639.12 88888.00 2010-09-26 21:29:13.000 269 30773.03 74.88 43639.12 88888.00 2010-09-26 21:29:14.000 269 30773.01 74.88 43639.15 88888.00 2010-09-26 21:29:15.000 269 30773.02 74.86 43639.19 53392.08 2010-09-26 21:29:16.000 269 30773.03 74.90 43639.19 88888.00 2010-09-26 21:29:17.000 269 30773.06 74.90 43639.24 88888.00 2010-09-26 21:29:18.000 269 30773.04 74.88 43639.26 88888.00 2010-09-26 21:29:19.000 269 30773.02 74.89 43639.22 88888.00 2010-09-26 21:29:20.000 269 30773.04 74.94 43639.25 53392.08 2010-09-26 21:29:21.000 269 30773.07 74.91 43639.24 88888.00 2010-09-26 21:29:22.000 269 30773.06 74.90 43639.18 88888.00 2010-09-26 21:29:23.000 269 30773.06 74.88 43639.16 88888.00 2010-09-26 21:29:24.000 269 30773.05 74.87 43639.21 88888.00 2010-09-26 21:29:25.000 269 30773.04 74.87 43639.21 53392.10 2010-09-26 21:29:26.000 269 30773.02 74.88 43639.27 88888.00 2010-09-26 21:29:27.000 269 30772.99 74.90 43639.25 88888.00 2010-09-26 21:29:28.000 269 30772.99 74.87 43639.22 88888.00 2010-09-26 21:29:29.000 269 30773.01 74.85 43639.21 88888.00 2010-09-26 21:29:30.000 269 30772.98 74.86 43639.17 53392.09 2010-09-26 21:29:31.000 269 30773.04 74.86 43639.19 88888.00 2010-09-26 21:29:32.000 269 30773.08 74.84 43639.21 88888.00 2010-09-26 21:29:33.000 269 30773.07 74.86 43639.22 88888.00 2010-09-26 21:29:34.000 269 30773.07 74.88 43639.22 88888.00 2010-09-26 21:29:35.000 269 30773.08 74.87 43639.21 53392.12 2010-09-26 21:29:36.000 269 30773.08 74.85 43639.21 88888.00 2010-09-26 21:29:37.000 269 30773.06 74.83 43639.26 88888.00 2010-09-26 21:29:38.000 269 30773.06 74.85 43639.26 88888.00 2010-09-26 21:29:39.000 269 30773.09 74.83 43639.25 88888.00 2010-09-26 21:29:40.000 269 30773.06 74.84 43639.24 53392.18 2010-09-26 21:29:41.000 269 30773.10 74.85 43639.21 88888.00 2010-09-26 21:29:42.000 269 30773.11 74.86 43639.20 88888.00 2010-09-26 21:29:43.000 269 30773.10 74.85 43639.24 88888.00 2010-09-26 21:29:44.000 269 30773.10 74.88 43639.27 88888.00 2010-09-26 21:29:45.000 269 30773.09 74.87 43639.24 53392.18 2010-09-26 21:29:46.000 269 30773.11 74.83 43639.22 88888.00 2010-09-26 21:29:47.000 269 30773.12 74.82 43639.25 88888.00 2010-09-26 21:29:48.000 269 30773.13 74.85 43639.25 88888.00 2010-09-26 21:29:49.000 269 30773.13 74.87 43639.21 88888.00 2010-09-26 21:29:50.000 269 30773.13 74.84 43639.21 53392.20 2010-09-26 21:29:51.000 269 30773.12 74.80 43639.20 88888.00 2010-09-26 21:29:52.000 269 30773.10 74.76 43639.23 88888.00 2010-09-26 21:29:53.000 269 30773.13 74.81 43639.25 88888.00 2010-09-26 21:29:54.000 269 30773.13 74.81 43639.22 88888.00 2010-09-26 21:29:55.000 269 30773.13 74.80 43639.17 53392.18 2010-09-26 21:29:56.000 269 30773.10 74.79 43639.19 88888.00 2010-09-26 21:29:57.000 269 30773.12 74.78 43639.17 88888.00 2010-09-26 21:29:58.000 269 30773.14 74.81 43639.18 88888.00 2010-09-26 21:29:59.000 269 30773.15 74.81 43639.20 88888.00 2010-09-26 21:30:00.000 269 30773.16 74.79 43639.19 53392.19 2010-09-26 21:30:01.000 269 30773.16 74.79 43639.21 88888.00 2010-09-26 21:30:02.000 269 30773.15 74.82 43639.17 88888.00 2010-09-26 21:30:03.000 269 30773.21 74.80 43639.15 88888.00 2010-09-26 21:30:04.000 269 30773.21 74.80 43639.06 88888.00 2010-09-26 21:30:05.000 269 30773.16 74.72 43639.10 53392.19 2010-09-26 21:30:06.000 269 30773.18 74.71 43639.16 88888.00 2010-09-26 21:30:07.000 269 30773.20 74.69 43639.14 88888.00 2010-09-26 21:30:08.000 269 30773.17 74.71 43639.18 88888.00 2010-09-26 21:30:09.000 269 30773.19 74.73 43639.20 88888.00 2010-09-26 21:30:10.000 269 30773.16 74.74 43639.19 53392.25 2010-09-26 21:30:11.000 269 30773.15 74.72 43639.11 88888.00 2010-09-26 21:30:12.000 269 30773.13 74.67 43639.13 88888.00 2010-09-26 21:30:13.000 269 30773.13 74.66 43639.16 88888.00 2010-09-26 21:30:14.000 269 30773.13 74.65 43639.14 88888.00 2010-09-26 21:30:15.000 269 30773.11 74.61 43639.11 53392.20 2010-09-26 21:30:16.000 269 30773.10 74.58 43639.11 88888.00 2010-09-26 21:30:17.000 269 30773.14 74.60 43639.11 88888.00 2010-09-26 21:30:18.000 269 30773.12 74.57 43639.14 88888.00 2010-09-26 21:30:19.000 269 30773.10 74.53 43639.14 88888.00 2010-09-26 21:30:20.000 269 30773.08 74.51 43639.11 53392.19 2010-09-26 21:30:21.000 269 30773.08 74.55 43639.14 88888.00 2010-09-26 21:30:22.000 269 30773.11 74.55 43639.12 88888.00 2010-09-26 21:30:23.000 269 30773.12 74.52 43639.11 88888.00 2010-09-26 21:30:24.000 269 30773.07 74.52 43639.08 88888.00 2010-09-26 21:30:25.000 269 30773.04 74.54 43639.15 53392.11 2010-09-26 21:30:26.000 269 30773.05 74.54 43639.14 88888.00 2010-09-26 21:30:27.000 269 30773.05 74.53 43639.12 88888.00 2010-09-26 21:30:28.000 269 30773.04 74.50 43639.15 88888.00 2010-09-26 21:30:29.000 269 30772.99 74.50 43639.17 88888.00 2010-09-26 21:30:30.000 269 30772.99 74.50 43639.10 53392.10 2010-09-26 21:30:31.000 269 30772.99 74.50 43639.08 88888.00 2010-09-26 21:30:32.000 269 30773.00 74.47 43639.11 88888.00 2010-09-26 21:30:33.000 269 30773.00 74.47 43639.11 88888.00 2010-09-26 21:30:34.000 269 30773.00 74.50 43639.11 88888.00 2010-09-26 21:30:35.000 269 30772.98 74.50 43639.13 53392.05 2010-09-26 21:30:36.000 269 30772.96 74.49 43639.14 88888.00 2010-09-26 21:30:37.000 269 30772.98 74.49 43639.15 88888.00 2010-09-26 21:30:38.000 269 30772.98 74.47 43639.13 88888.00 2010-09-26 21:30:39.000 269 30773.00 74.49 43639.12 88888.00 2010-09-26 21:30:40.000 269 30773.01 74.46 43639.13 53392.06 2010-09-26 21:30:41.000 269 30773.02 74.44 43639.15 88888.00 2010-09-26 21:30:42.000 269 30772.98 74.44 43639.15 88888.00 2010-09-26 21:30:43.000 269 30773.02 74.44 43639.14 88888.00 2010-09-26 21:30:44.000 269 30773.01 74.45 43639.11 88888.00 2010-09-26 21:30:45.000 269 30772.99 74.45 43639.16 53392.02 2010-09-26 21:30:46.000 269 30772.97 74.44 43639.16 88888.00 2010-09-26 21:30:47.000 269 30772.97 74.48 43639.11 88888.00 2010-09-26 21:30:48.000 269 30772.91 74.50 43639.10 88888.00 2010-09-26 21:30:49.000 269 30772.90 74.51 43639.10 88888.00 2010-09-26 21:30:50.000 269 30772.95 74.46 43639.07 53392.02 2010-09-26 21:30:51.000 269 30772.94 74.44 43639.09 88888.00 2010-09-26 21:30:52.000 269 30772.91 74.47 43639.10 88888.00 2010-09-26 21:30:53.000 269 30772.86 74.50 43639.16 88888.00 2010-09-26 21:30:54.000 269 30772.87 74.49 43639.16 88888.00 2010-09-26 21:30:55.000 269 30772.88 74.48 43639.11 53391.97 2010-09-26 21:30:56.000 269 30772.80 74.38 43639.21 88888.00 2010-09-26 21:30:57.000 269 30772.90 74.48 43639.14 88888.00 2010-09-26 21:30:58.000 269 30772.90 74.50 43639.07 88888.00 2010-09-26 21:30:59.000 269 30772.85 74.51 43639.07 88888.00 2010-09-26 21:31:00.000 269 30772.82 74.48 43639.06 53391.98 2010-09-26 21:31:01.000 269 30772.82 74.51 43639.12 88888.00 2010-09-26 21:31:02.000 269 30772.84 74.52 43639.09 88888.00 2010-09-26 21:31:03.000 269 30772.83 74.50 43639.13 88888.00 2010-09-26 21:31:04.000 269 30772.81 74.46 43639.12 88888.00 2010-09-26 21:31:05.000 269 30772.80 74.48 43639.12 53391.92 2010-09-26 21:31:06.000 269 30772.81 74.50 43639.11 88888.00 2010-09-26 21:31:07.000 269 30772.80 74.47 43639.13 88888.00 2010-09-26 21:31:08.000 269 30772.80 74.47 43639.19 88888.00 2010-09-26 21:31:09.000 269 30772.76 74.44 43639.13 88888.00 2010-09-26 21:31:10.000 269 30772.75 74.41 43639.09 53391.88 2010-09-26 21:31:11.000 269 30772.77 74.45 43639.13 88888.00 2010-09-26 21:31:12.000 269 30772.72 74.44 43639.12 88888.00 2010-09-26 21:31:13.000 269 30772.70 74.42 43639.11 88888.00 2010-09-26 21:31:14.000 269 30772.65 74.38 43639.16 88888.00 2010-09-26 21:31:15.000 269 30772.63 74.41 43639.14 53391.86 2010-09-26 21:31:16.000 269 30772.62 74.39 43639.07 88888.00 2010-09-26 21:31:17.000 269 30772.66 74.42 43639.07 88888.00 2010-09-26 21:31:18.000 269 30772.67 74.41 43639.08 88888.00 2010-09-26 21:31:19.000 269 30772.63 74.39 43639.07 88888.00 2010-09-26 21:31:20.000 269 30772.60 74.41 43639.05 53391.76 2010-09-26 21:31:21.000 269 30772.56 74.41 43639.03 88888.00 2010-09-26 21:31:22.000 269 30772.51 74.39 43639.04 88888.00 2010-09-26 21:31:23.000 269 30772.49 74.40 43639.07 88888.00 2010-09-26 21:31:24.000 269 30772.45 74.40 43639.05 88888.00 2010-09-26 21:31:25.000 269 30772.44 74.43 43639.06 53391.69 2010-09-26 21:31:26.000 269 30772.45 74.44 43639.05 88888.00 2010-09-26 21:31:27.000 269 30772.43 74.43 43639.04 88888.00 2010-09-26 21:31:28.000 269 30772.42 74.43 43639.02 88888.00 2010-09-26 21:31:29.000 269 30772.40 74.43 43639.04 88888.00 2010-09-26 21:31:30.000 269 30772.38 74.42 43639.05 53391.58 2010-09-26 21:31:31.000 269 30772.40 74.40 43638.99 88888.00 2010-09-26 21:31:32.000 269 30772.39 74.39 43639.03 88888.00 2010-09-26 21:31:33.000 269 30772.39 74.41 43639.05 88888.00 2010-09-26 21:31:34.000 269 30772.33 74.39 43639.03 88888.00 2010-09-26 21:31:35.000 269 30772.36 74.35 43638.99 53391.59 2010-09-26 21:31:36.000 269 30772.37 74.37 43639.00 88888.00 2010-09-26 21:31:37.000 269 30772.37 74.41 43638.99 88888.00 2010-09-26 21:31:38.000 269 30772.34 74.42 43639.01 88888.00 2010-09-26 21:31:39.000 269 30772.31 74.44 43639.05 88888.00 2010-09-26 21:31:40.000 269 30772.29 74.44 43639.05 53391.56 2010-09-26 21:31:41.000 269 30772.31 74.45 43638.99 88888.00 2010-09-26 21:31:42.000 269 30772.29 74.45 43638.98 88888.00 2010-09-26 21:31:43.000 269 30772.28 74.45 43639.09 88888.00 2010-09-26 21:31:44.000 269 30772.26 74.44 43639.07 88888.00 2010-09-26 21:31:45.000 269 30772.27 74.43 43639.07 53391.52 2010-09-26 21:31:46.000 269 30772.29 74.47 43639.06 88888.00 2010-09-26 21:31:47.000 269 30772.27 74.50 43639.06 88888.00 2010-09-26 21:31:48.000 269 30772.28 74.53 43639.01 88888.00 2010-09-26 21:31:49.000 269 30772.27 74.53 43639.01 88888.00 2010-09-26 21:31:50.000 269 30772.27 74.55 43639.01 53391.53 2010-09-26 21:31:51.000 269 30772.27 74.53 43638.98 88888.00 2010-09-26 21:31:52.000 269 30772.28 74.53 43639.02 88888.00 2010-09-26 21:31:53.000 269 30772.29 74.50 43639.00 88888.00 2010-09-26 21:31:54.000 269 30772.26 74.50 43639.02 88888.00 2010-09-26 21:31:55.000 269 30772.27 74.50 43639.01 53391.52 2010-09-26 21:31:56.000 269 30772.25 74.52 43638.97 88888.00 2010-09-26 21:31:57.000 269 30772.24 74.53 43638.98 88888.00 2010-09-26 21:31:58.000 269 30772.26 74.51 43638.96 88888.00 2010-09-26 21:31:59.000 269 30772.25 74.48 43638.94 88888.00 2010-09-26 21:32:00.000 269 30772.23 74.46 43638.95 53391.51 2010-09-26 21:32:01.000 269 30772.25 74.46 43638.95 88888.00 2010-09-26 21:32:02.000 269 30772.23 74.46 43638.93 88888.00 2010-09-26 21:32:03.000 269 30772.19 74.45 43638.93 88888.00 2010-09-26 21:32:04.000 269 30772.17 74.42 43638.91 88888.00 2010-09-26 21:32:05.000 269 30772.18 74.44 43638.88 53391.44 2010-09-26 21:32:06.000 269 30772.15 74.44 43638.86 88888.00 2010-09-26 21:32:07.000 269 30772.15 74.42 43638.83 88888.00 2010-09-26 21:32:08.000 269 30772.15 74.49 43638.82 88888.00 2010-09-26 21:32:09.000 269 30772.15 74.46 43638.86 88888.00 2010-09-26 21:32:10.000 269 30772.14 74.46 43638.86 53391.37 2010-09-26 21:32:11.000 269 30772.10 74.41 43638.80 88888.00 2010-09-26 21:32:12.000 269 30772.08 74.39 43638.82 88888.00 2010-09-26 21:32:13.000 269 30772.07 74.42 43638.89 88888.00 2010-09-26 21:32:14.000 269 30772.11 74.42 43638.92 88888.00 2010-09-26 21:32:15.000 269 30772.07 74.39 43638.96 53391.37 2010-09-26 21:32:16.000 269 30772.01 74.36 43638.96 88888.00 2010-09-26 21:32:17.000 269 30772.03 74.37 43638.95 88888.00 2010-09-26 21:32:18.000 269 30772.03 74.39 43638.91 88888.00 2010-09-26 21:32:19.000 269 30772.00 74.38 43638.89 88888.00 2010-09-26 21:32:20.000 269 30771.96 74.39 43638.88 53391.32 2010-09-26 21:32:21.000 269 30771.98 74.41 43638.88 88888.00 2010-09-26 21:32:22.000 269 30771.94 74.44 43638.89 88888.00 2010-09-26 21:32:23.000 269 30771.92 74.42 43638.90 88888.00 2010-09-26 21:32:24.000 269 30771.94 74.42 43638.83 88888.00 2010-09-26 21:32:25.000 269 30771.93 74.37 43638.82 53391.30 2010-09-26 21:32:26.000 269 30771.94 74.34 43638.85 88888.00 2010-09-26 21:32:27.000 269 30771.91 74.34 43638.88 88888.00 2010-09-26 21:32:28.000 269 30771.93 74.36 43638.88 88888.00 2010-09-26 21:32:29.000 269 30771.92 74.36 43638.91 88888.00 2010-09-26 21:32:30.000 269 30771.90 74.38 43638.89 53391.20 2010-09-26 21:32:31.000 269 30771.95 74.36 43638.90 88888.00 2010-09-26 21:32:32.000 269 30771.92 74.36 43638.91 88888.00 2010-09-26 21:32:33.000 269 30771.88 74.35 43638.90 88888.00 2010-09-26 21:32:34.000 269 30771.90 74.37 43638.92 88888.00 2010-09-26 21:32:35.000 269 30771.87 74.39 43638.89 53391.18 2010-09-26 21:32:36.000 269 30771.83 74.35 43638.87 88888.00 2010-09-26 21:32:37.000 269 30771.85 74.33 43638.85 88888.00 2010-09-26 21:32:38.000 269 30771.81 74.32 43638.89 88888.00 2010-09-26 21:32:39.000 269 30771.80 74.33 43638.89 88888.00 2010-09-26 21:32:40.000 269 30771.79 74.34 43638.94 53391.20 2010-09-26 21:32:41.000 269 30771.79 74.33 43638.92 88888.00 2010-09-26 21:32:42.000 269 30771.78 74.35 43638.88 88888.00 2010-09-26 21:32:43.000 269 30771.79 74.35 43638.91 88888.00 2010-09-26 21:32:44.000 269 30771.77 74.36 43638.92 88888.00 2010-09-26 21:32:45.000 269 30771.77 74.34 43638.86 53391.15 2010-09-26 21:32:46.000 269 30771.80 74.36 43638.90 88888.00 2010-09-26 21:32:47.000 269 30771.80 74.39 43638.93 88888.00 2010-09-26 21:32:48.000 269 30771.77 74.40 43638.92 88888.00 2010-09-26 21:32:49.000 269 30771.77 74.42 43638.93 88888.00 2010-09-26 21:32:50.000 269 30771.80 74.38 43638.89 53391.14 2010-09-26 21:32:51.000 269 30771.77 74.38 43638.87 88888.00 2010-09-26 21:32:52.000 269 30771.74 74.39 43638.87 88888.00 2010-09-26 21:32:53.000 269 30771.68 74.40 43638.92 88888.00 2010-09-26 21:32:54.000 269 30771.72 74.39 43638.91 88888.00 2010-09-26 21:32:55.000 269 30771.70 74.41 43638.86 53391.09 2010-09-26 21:32:56.000 269 30771.66 74.44 43638.87 88888.00 2010-09-26 21:32:57.000 269 30771.66 74.47 43638.86 88888.00 2010-09-26 21:32:58.000 269 30771.67 74.44 43638.89 88888.00 2010-09-26 21:32:59.000 269 30771.69 74.45 43638.87 88888.00 2010-09-26 21:33:00.000 269 30771.68 74.44 43638.90 53391.08 2010-09-26 21:33:01.000 269 30771.68 74.49 43638.93 88888.00 2010-09-26 21:33:02.000 269 30771.67 74.50 43638.95 88888.00 2010-09-26 21:33:03.000 269 30771.66 74.49 43638.89 88888.00 2010-09-26 21:33:04.000 269 30771.64 74.52 43638.86 88888.00 2010-09-26 21:33:05.000 269 30771.65 74.49 43638.84 53391.04 2010-09-26 21:33:06.000 269 30771.63 74.46 43638.83 88888.00 2010-09-26 21:33:07.000 269 30771.62 74.45 43638.84 88888.00 2010-09-26 21:33:08.000 269 30771.63 74.44 43638.82 88888.00 2010-09-26 21:33:09.000 269 30771.60 74.44 43638.84 88888.00 2010-09-26 21:33:10.000 269 30771.60 74.48 43638.82 53391.03 2010-09-26 21:33:11.000 269 30771.58 74.45 43638.80 88888.00 2010-09-26 21:33:12.000 269 30771.55 74.48 43638.81 88888.00 2010-09-26 21:33:13.000 269 30771.55 74.50 43638.84 88888.00 2010-09-26 21:33:14.000 269 30771.55 74.50 43638.84 88888.00 2010-09-26 21:33:15.000 269 30771.53 74.54 43638.89 53390.96 2010-09-26 21:33:16.000 269 30771.52 74.55 43638.91 88888.00 2010-09-26 21:33:17.000 269 30771.53 74.54 43638.91 88888.00 2010-09-26 21:33:18.000 269 30771.56 74.56 43638.90 88888.00 2010-09-26 21:33:19.000 269 30771.51 74.55 43638.86 88888.00 2010-09-26 21:33:20.000 269 30771.50 74.54 43638.83 53390.96 2010-09-26 21:33:21.000 269 30771.47 74.55 43638.85 88888.00 2010-09-26 21:33:22.000 269 30771.49 74.54 43638.79 88888.00 2010-09-26 21:33:23.000 269 30771.44 74.43 43638.81 88888.00 2010-09-26 21:33:24.000 269 30771.44 74.47 43638.88 88888.00 2010-09-26 21:33:25.000 269 30771.47 74.53 43638.86 53390.92 2010-09-26 21:33:26.000 269 30771.44 74.53 43638.80 88888.00 2010-09-26 21:33:27.000 269 30771.43 74.55 43638.75 88888.00 2010-09-26 21:33:28.000 269 30771.40 74.53 43638.77 88888.00 2010-09-26 21:33:29.000 269 30771.42 74.55 43638.80 88888.00 2010-09-26 21:33:30.000 269 30771.42 74.55 43638.80 53390.87 2010-09-26 21:33:31.000 269 30771.43 74.59 43638.79 88888.00 2010-09-26 21:33:32.000 269 30771.42 74.59 43638.79 88888.00 2010-09-26 21:33:33.000 269 30771.42 74.58 43638.80 88888.00 2010-09-26 21:33:34.000 269 30771.41 74.58 43638.81 88888.00 2010-09-26 21:33:35.000 269 30771.38 74.59 43638.85 53390.88 2010-09-26 21:33:36.000 269 30771.37 74.60 43638.83 88888.00 2010-09-26 21:33:37.000 269 30771.40 74.66 43638.82 88888.00 2010-09-26 21:33:38.000 269 30771.39 74.69 43638.83 88888.00 2010-09-26 21:33:39.000 269 30771.38 74.70 43638.84 88888.00 2010-09-26 21:33:40.000 269 30771.37 74.67 43638.81 53390.89 2010-09-26 21:33:41.000 269 30771.37 74.65 43638.76 88888.00 2010-09-26 21:33:42.000 269 30771.38 74.69 43638.81 88888.00 2010-09-26 21:33:43.000 269 30771.41 74.70 43638.80 88888.00 2010-09-26 21:33:44.000 269 30771.45 74.72 43638.81 88888.00 2010-09-26 21:33:45.000 269 30771.42 74.75 43638.83 53390.88 2010-09-26 21:33:46.000 269 30771.45 74.76 43638.84 88888.00 2010-09-26 21:33:47.000 269 30771.47 74.76 43638.81 88888.00 2010-09-26 21:33:48.000 269 30771.43 74.73 43638.83 88888.00 2010-09-26 21:33:49.000 269 30771.41 74.75 43638.83 88888.00 2010-09-26 21:33:50.000 269 30771.42 74.73 43638.81 53390.89 2010-09-26 21:33:51.000 269 30771.38 74.71 43638.76 88888.00 2010-09-26 21:33:52.000 269 30771.39 74.71 43638.82 88888.00 2010-09-26 21:33:53.000 269 30771.41 74.72 43638.88 88888.00 2010-09-26 21:33:54.000 269 30771.41 74.71 43638.86 88888.00 2010-09-26 21:33:55.000 269 30771.42 74.72 43638.90 53390.86 2010-09-26 21:33:56.000 269 30771.42 74.73 43638.90 88888.00 2010-09-26 21:33:57.000 269 30771.39 74.74 43638.90 88888.00 2010-09-26 21:33:58.000 269 30771.41 74.71 43638.87 88888.00 2010-09-26 21:33:59.000 269 30771.44 74.70 43638.78 88888.00 2010-09-26 21:34:00.000 269 30771.42 74.73 43638.78 53390.85 2010-09-26 21:34:01.000 269 30771.41 74.75 43638.81 88888.00 2010-09-26 21:34:02.000 269 30771.40 74.76 43638.79 88888.00 2010-09-26 21:34:03.000 269 30771.42 74.74 43638.81 88888.00 2010-09-26 21:34:04.000 269 30771.39 74.77 43638.79 88888.00 2010-09-26 21:34:05.000 269 30771.41 74.78 43638.82 53390.87 2010-09-26 21:34:06.000 269 30771.43 74.82 43638.82 88888.00 2010-09-26 21:34:07.000 269 30771.45 74.84 43638.83 88888.00 2010-09-26 21:34:08.000 269 30771.43 74.81 43638.86 88888.00 2010-09-26 21:34:09.000 269 30771.41 74.81 43638.88 88888.00 2010-09-26 21:34:10.000 269 30771.37 74.80 43638.91 53390.88 2010-09-26 21:34:11.000 269 30771.38 74.80 43638.90 88888.00 2010-09-26 21:34:12.000 269 30771.37 74.86 43638.92 88888.00 2010-09-26 21:34:13.000 269 30771.36 74.89 43638.92 88888.00 2010-09-26 21:34:14.000 269 30771.37 74.87 43638.88 88888.00 2010-09-26 21:34:15.000 269 30771.35 74.85 43638.85 53390.87 2010-09-26 21:34:16.000 269 30771.33 74.89 43638.86 88888.00 2010-09-26 21:34:17.000 269 30771.37 74.88 43638.89 88888.00 2010-09-26 21:34:18.000 269 30771.41 74.88 43638.82 88888.00 2010-09-26 21:34:19.000 269 30771.44 74.91 43638.79 88888.00 2010-09-26 21:34:20.000 269 30771.46 74.93 43638.83 53390.87 2010-09-26 21:34:21.000 269 30771.49 74.94 43638.91 88888.00 2010-09-26 21:34:22.000 269 30771.48 74.96 43638.95 88888.00 2010-09-26 21:34:23.000 269 30771.45 74.98 43638.94 88888.00 2010-09-26 21:34:24.000 269 30771.45 74.99 43638.91 88888.00 2010-09-26 21:34:25.000 269 30771.46 75.03 43638.91 53390.92 2010-09-26 21:34:26.000 269 30771.46 75.03 43638.91 88888.00 2010-09-26 21:34:27.000 269 30771.48 75.02 43638.87 88888.00 2010-09-26 21:34:28.000 269 30771.48 75.01 43638.90 88888.00 2010-09-26 21:34:29.000 269 30771.45 74.98 43638.96 88888.00 2010-09-26 21:34:30.000 269 30771.42 74.93 43639.05 53390.95 2010-09-26 21:34:31.000 269 30771.52 75.06 43638.93 88888.00 2010-09-26 21:34:32.000 269 30771.49 75.09 43638.95 88888.00 2010-09-26 21:34:33.000 269 30771.49 75.05 43638.89 88888.00 2010-09-26 21:34:34.000 269 30771.46 75.07 43638.83 88888.00 2010-09-26 21:34:35.000 269 30771.45 75.00 43638.84 53390.95 2010-09-26 21:34:36.000 269 30771.47 75.04 43638.89 88888.00 2010-09-26 21:34:37.000 269 30771.47 75.07 43638.91 88888.00 2010-09-26 21:34:38.000 269 30771.44 75.04 43638.90 88888.00 2010-09-26 21:34:39.000 269 30771.42 75.06 43638.85 88888.00 2010-09-26 21:34:40.000 269 30771.42 75.07 43638.89 53390.95 2010-09-26 21:34:41.000 269 30771.43 75.08 43638.87 88888.00 2010-09-26 21:34:42.000 269 30771.43 75.08 43638.85 88888.00 2010-09-26 21:34:43.000 269 30771.40 75.10 43638.85 88888.00 2010-09-26 21:34:44.000 269 30771.38 75.10 43638.84 88888.00 2010-09-26 21:34:45.000 269 30771.38 75.12 43638.82 53390.90 2010-09-26 21:34:46.000 269 30771.40 75.09 43638.77 88888.00 2010-09-26 21:34:47.000 269 30771.39 75.09 43638.80 88888.00 2010-09-26 21:34:48.000 269 30771.40 75.10 43638.83 88888.00 2010-09-26 21:34:49.000 269 30771.43 75.13 43638.82 88888.00 2010-09-26 21:34:50.000 269 30771.46 75.11 43638.77 53390.92 2010-09-26 21:34:51.000 269 30771.43 75.08 43638.77 88888.00 2010-09-26 21:34:52.000 269 30771.41 75.12 43638.81 88888.00 2010-09-26 21:34:53.000 269 30771.44 75.16 43638.85 88888.00 2010-09-26 21:34:54.000 269 30771.41 75.12 43638.95 88888.00 2010-09-26 21:34:55.000 269 30771.51 75.20 43638.86 53390.93 2010-09-26 21:34:56.000 269 30771.49 75.15 43638.85 88888.00 2010-09-26 21:34:57.000 269 30771.53 75.19 43638.88 88888.00 2010-09-26 21:34:58.000 269 30771.53 75.25 43638.88 88888.00 2010-09-26 21:34:59.000 269 30771.49 75.25 43638.91 88888.00 2010-09-26 21:35:00.000 269 30771.50 75.20 43638.90 53390.95 2010-09-26 21:35:01.000 269 30771.47 75.20 43638.91 88888.00 2010-09-26 21:35:02.000 269 30771.48 75.22 43638.92 88888.00 2010-09-26 21:35:03.000 269 30771.49 75.20 43638.90 88888.00 2010-09-26 21:35:04.000 269 30771.44 75.22 43638.89 88888.00 2010-09-26 21:35:05.000 269 30771.46 75.23 43638.88 53390.96 2010-09-26 21:35:06.000 269 30771.50 75.26 43638.90 88888.00 2010-09-26 21:35:07.000 269 30771.50 75.29 43638.93 88888.00 2010-09-26 21:35:08.000 269 30771.49 75.27 43638.93 88888.00 2010-09-26 21:35:09.000 269 30771.47 75.28 43638.92 88888.00 2010-09-26 21:35:10.000 269 30771.42 75.27 43638.92 53390.98 2010-09-26 21:35:11.000 269 30771.41 75.21 43638.95 88888.00 2010-09-26 21:35:12.000 269 30771.43 75.15 43638.99 88888.00 2010-09-26 21:35:13.000 269 30771.50 75.23 43638.90 88888.00 2010-09-26 21:35:14.000 269 30771.45 75.25 43638.90 88888.00 2010-09-26 21:35:15.000 269 30771.45 75.29 43638.89 53391.03 2010-09-26 21:35:16.000 269 30771.44 75.32 43638.85 88888.00 2010-09-26 21:35:17.000 269 30771.41 75.33 43638.87 88888.00 2010-09-26 21:35:18.000 269 30771.45 75.36 43638.89 88888.00 2010-09-26 21:35:19.000 269 30771.48 75.40 43638.88 88888.00 2010-09-26 21:35:20.000 269 30771.46 75.35 43638.89 53390.98 2010-09-26 21:35:21.000 269 30771.47 75.34 43638.91 88888.00 2010-09-26 21:35:22.000 269 30771.51 75.34 43638.89 88888.00 2010-09-26 21:35:23.000 269 30771.50 75.32 43638.89 88888.00 2010-09-26 21:35:24.000 269 30771.45 75.35 43638.90 88888.00 2010-09-26 21:35:25.000 269 30771.44 75.37 43638.95 53390.97 2010-09-26 21:35:26.000 269 30771.46 75.35 43638.97 88888.00 2010-09-26 21:35:27.000 269 30771.49 75.37 43638.95 88888.00 2010-09-26 21:35:28.000 269 30771.49 75.41 43638.91 88888.00 2010-09-26 21:35:29.000 269 30771.45 75.44 43638.96 88888.00 2010-09-26 21:35:30.000 269 30771.47 75.45 43638.92 53390.98 2010-09-26 21:35:31.000 269 30771.49 75.47 43638.91 88888.00 2010-09-26 21:35:32.000 269 30771.52 75.48 43638.93 88888.00 2010-09-26 21:35:33.000 269 30771.56 75.51 43638.93 88888.00 2010-09-26 21:35:34.000 269 30771.56 75.53 43638.94 88888.00 2010-09-26 21:35:35.000 269 30771.54 75.50 43638.92 53391.01 2010-09-26 21:35:36.000 269 30771.54 75.47 43638.83 88888.00 2010-09-26 21:35:37.000 269 30771.55 75.50 43638.84 88888.00 2010-09-26 21:35:38.000 269 30771.58 75.53 43638.89 88888.00 2010-09-26 21:35:39.000 269 30771.54 75.57 43638.93 88888.00 2010-09-26 21:35:40.000 269 30771.54 75.57 43638.95 53391.00 2010-09-26 21:35:41.000 269 30771.51 75.48 43638.99 88888.00 2010-09-26 21:35:42.000 269 30771.53 75.48 43639.03 88888.00 2010-09-26 21:35:43.000 269 30771.58 75.56 43639.01 88888.00 2010-09-26 21:35:44.000 269 30771.62 75.58 43638.99 88888.00 2010-09-26 21:35:45.000 269 30771.60 75.58 43638.98 53391.09 2010-09-26 21:35:46.000 269 30771.58 75.60 43639.01 88888.00 2010-09-26 21:35:47.000 269 30771.60 75.59 43639.02 88888.00 2010-09-26 21:35:48.000 269 30771.61 75.62 43638.99 88888.00 2010-09-26 21:35:49.000 269 30771.61 75.62 43638.95 88888.00 2010-09-26 21:35:50.000 269 30771.62 75.62 43638.93 53391.05 2010-09-26 21:35:51.000 269 30771.56 75.64 43638.91 88888.00 2010-09-26 21:35:52.000 269 30771.58 75.71 43638.91 88888.00 2010-09-26 21:35:53.000 269 30771.57 75.68 43638.90 88888.00 2010-09-26 21:35:54.000 269 30771.60 75.67 43638.88 88888.00 2010-09-26 21:35:55.000 269 30771.58 75.66 43638.92 53391.04 2010-09-26 21:35:56.000 269 30771.57 75.67 43638.95 88888.00 2010-09-26 21:35:57.000 269 30771.57 75.66 43638.95 88888.00 2010-09-26 21:35:58.000 269 30771.59 75.72 43638.99 88888.00 2010-09-26 21:35:59.000 269 30771.60 75.73 43638.94 88888.00 2010-09-26 21:36:00.000 269 30771.62 75.70 43638.92 53391.05 2010-09-26 21:36:01.000 269 30771.64 75.70 43638.92 88888.00 2010-09-26 21:36:02.000 269 30771.64 75.67 43638.89 88888.00 2010-09-26 21:36:03.000 269 30771.64 75.67 43638.86 88888.00 2010-09-26 21:36:04.000 269 30771.65 75.71 43638.89 88888.00 2010-09-26 21:36:05.000 269 30771.64 75.70 43638.90 53391.06 2010-09-26 21:36:06.000 269 30771.66 75.70 43638.87 88888.00 2010-09-26 21:36:07.000 269 30771.67 75.67 43638.83 88888.00 2010-09-26 21:36:08.000 269 30771.67 75.72 43638.90 88888.00 2010-09-26 21:36:09.000 269 30771.65 75.78 43638.91 88888.00 2010-09-26 21:36:10.000 269 30771.67 75.81 43638.92 53391.07 2010-09-26 21:36:11.000 269 30771.67 75.81 43638.93 88888.00 2010-09-26 21:36:12.000 269 30771.67 75.82 43638.91 88888.00 2010-09-26 21:36:13.000 269 30771.69 75.81 43638.89 88888.00 2010-09-26 21:36:14.000 269 30771.67 75.82 43638.92 88888.00 2010-09-26 21:36:15.000 269 30771.66 75.80 43638.91 53391.09 2010-09-26 21:36:16.000 269 30771.66 75.82 43638.88 88888.00 2010-09-26 21:36:17.000 269 30771.65 75.81 43638.89 88888.00 2010-09-26 21:36:18.000 269 30771.71 75.83 43638.92 88888.00 2010-09-26 21:36:19.000 269 30771.75 75.82 43638.90 88888.00 2010-09-26 21:36:20.000 269 30771.79 75.83 43638.90 53391.12 2010-09-26 21:36:21.000 269 30771.78 75.87 43638.91 88888.00 2010-09-26 21:36:22.000 269 30771.77 75.82 43638.93 88888.00 2010-09-26 21:36:23.000 269 30771.77 75.84 43638.97 88888.00 2010-09-26 21:36:24.000 269 30771.75 75.84 43638.97 88888.00 2010-09-26 21:36:25.000 269 30771.73 75.86 43638.96 53391.14 2010-09-26 21:36:26.000 269 30771.74 75.84 43638.94 88888.00 2010-09-26 21:36:27.000 269 30771.76 75.85 43638.96 88888.00 2010-09-26 21:36:28.000 269 30771.78 75.86 43638.98 88888.00 2010-09-26 21:36:29.000 269 30771.75 75.85 43638.96 88888.00 2010-09-26 21:36:30.000 269 30771.77 75.85 43638.93 53391.20 2010-09-26 21:36:31.000 269 30771.78 75.87 43638.96 88888.00 2010-09-26 21:36:32.000 269 30771.79 75.86 43638.95 88888.00 2010-09-26 21:36:33.000 269 30771.82 75.85 43638.94 88888.00 2010-09-26 21:36:34.000 269 30771.83 75.87 43638.93 88888.00 2010-09-26 21:36:35.000 269 30771.80 75.92 43638.95 53391.24 2010-09-26 21:36:36.000 269 30771.85 75.88 43638.93 88888.00 2010-09-26 21:36:37.000 269 30771.87 75.88 43638.96 88888.00 2010-09-26 21:36:38.000 269 30771.87 75.86 43639.03 88888.00 2010-09-26 21:36:39.000 269 30771.90 75.91 43639.03 88888.00 2010-09-26 21:36:40.000 269 30771.90 75.89 43639.02 53391.25 2010-09-26 21:36:41.000 269 30771.89 75.90 43639.05 88888.00 2010-09-26 21:36:42.000 269 30771.90 75.87 43639.04 88888.00 2010-09-26 21:36:43.000 269 30771.91 75.84 43639.07 88888.00 2010-09-26 21:36:44.000 269 30771.90 75.83 43639.06 88888.00 2010-09-26 21:36:45.000 269 30771.87 75.86 43639.01 53391.24 2010-09-26 21:36:46.000 269 30771.86 75.89 43638.98 88888.00 2010-09-26 21:36:47.000 269 30771.85 75.89 43639.00 88888.00 2010-09-26 21:36:48.000 269 30771.86 75.86 43638.98 88888.00 2010-09-26 21:36:49.000 269 30771.87 75.85 43638.96 88888.00 2010-09-26 21:36:50.000 269 30771.86 75.86 43639.00 53391.23 2010-09-26 21:36:51.000 269 30771.86 75.84 43639.02 88888.00 2010-09-26 21:36:52.000 269 30771.87 75.84 43639.02 88888.00 2010-09-26 21:36:53.000 269 30771.89 75.87 43639.01 88888.00 2010-09-26 21:36:54.000 269 30771.87 75.85 43639.05 88888.00 2010-09-26 21:36:55.000 269 30771.82 75.80 43639.14 53391.27 2010-09-26 21:36:56.000 269 30771.92 75.91 43639.07 88888.00 2010-09-26 21:36:57.000 269 30771.94 75.94 43639.05 88888.00 2010-09-26 21:36:58.000 269 30771.92 75.94 43639.02 88888.00 2010-09-26 21:36:59.000 269 30771.95 75.92 43639.02 88888.00 2010-09-26 21:37:00.000 269 30771.99 75.92 43639.00 53391.30 2010-09-26 21:37:01.000 269 30771.99 75.95 43639.02 88888.00 2010-09-26 21:37:02.000 269 30772.01 75.94 43639.02 88888.00 2010-09-26 21:37:03.000 269 30772.02 75.94 43638.98 88888.00 2010-09-26 21:37:04.000 269 30772.03 75.94 43639.02 88888.00 2010-09-26 21:37:05.000 269 30772.06 75.93 43639.04 53391.31 2010-09-26 21:37:06.000 269 30772.06 75.97 43639.05 88888.00 2010-09-26 21:37:07.000 269 30772.09 76.00 43639.01 88888.00 2010-09-26 21:37:08.000 269 30772.09 76.02 43639.01 88888.00 2010-09-26 21:37:09.000 269 30772.08 75.99 43639.08 88888.00 2010-09-26 21:37:10.000 269 30772.10 75.99 43639.14 53391.39 2010-09-26 21:37:11.000 269 30772.10 75.99 43639.11 88888.00 2010-09-26 21:37:12.000 269 30772.13 75.98 43639.12 88888.00 2010-09-26 21:37:13.000 269 30772.13 76.02 43639.11 88888.00 2010-09-26 21:37:14.000 269 30772.13 76.04 43639.12 88888.00 2010-09-26 21:37:15.000 269 30772.13 76.03 43639.15 53391.42 2010-09-26 21:37:16.000 269 30772.18 76.02 43639.15 88888.00 2010-09-26 21:37:17.000 269 30772.17 76.02 43639.16 88888.00 2010-09-26 21:37:18.000 269 30772.16 76.05 43639.12 88888.00 2010-09-26 21:37:19.000 269 30772.17 76.07 43639.13 88888.00 2010-09-26 21:37:20.000 269 30772.19 76.02 43639.11 53391.47 2010-09-26 21:37:21.000 269 30772.17 76.00 43639.13 88888.00 2010-09-26 21:37:22.000 269 30772.21 76.01 43639.15 88888.00 2010-09-26 21:37:23.000 269 30772.22 76.02 43639.13 88888.00 2010-09-26 21:37:24.000 269 30772.18 75.99 43639.12 88888.00 2010-09-26 21:37:25.000 269 30772.16 75.97 43639.09 53391.47 2010-09-26 21:37:26.000 269 30772.17 75.94 43639.04 88888.00 2010-09-26 21:37:27.000 269 30772.18 75.96 43639.06 88888.00 2010-09-26 21:37:28.000 269 30772.20 75.94 43639.06 88888.00 2010-09-26 21:37:29.000 269 30772.18 75.96 43639.09 88888.00 2010-09-26 21:37:30.000 269 30772.18 75.95 43639.03 53391.51 2010-09-26 21:37:31.000 269 30772.17 75.94 43639.02 88888.00 2010-09-26 21:37:32.000 269 30772.17 75.91 43639.03 88888.00 2010-09-26 21:37:33.000 269 30772.18 75.92 43639.02 88888.00 2010-09-26 21:37:34.000 269 30772.19 75.89 43639.02 88888.00 2010-09-26 21:37:35.000 269 30772.20 75.90 43639.08 53391.48 2010-09-26 21:37:36.000 269 30772.20 75.97 43639.08 88888.00 2010-09-26 21:37:37.000 269 30772.21 75.99 43639.10 88888.00 2010-09-26 21:37:38.000 269 30772.21 75.99 43639.09 88888.00 2010-09-26 21:37:39.000 269 30772.21 76.03 43639.09 88888.00 2010-09-26 21:37:40.000 269 30772.21 76.05 43639.06 53391.49 2010-09-26 21:37:41.000 269 30772.20 76.04 43639.07 88888.00 2010-09-26 21:37:42.000 269 30772.19 76.07 43639.07 88888.00 2010-09-26 21:37:43.000 269 30772.17 76.01 43639.11 88888.00 2010-09-26 21:37:44.000 269 30772.19 76.00 43639.09 88888.00 2010-09-26 21:37:45.000 269 30772.20 76.03 43639.10 53391.50 2010-09-26 21:37:46.000 269 30772.20 76.02 43639.10 88888.00 2010-09-26 21:37:47.000 269 30772.24 76.02 43639.07 88888.00 2010-09-26 21:37:48.000 269 30772.24 76.05 43639.09 88888.00 2010-09-26 21:37:49.000 269 30772.22 76.06 43639.07 88888.00 2010-09-26 21:37:50.000 269 30772.23 76.08 43639.05 53391.53 2010-09-26 21:37:51.000 269 30772.25 76.08 43639.05 88888.00 2010-09-26 21:37:52.000 269 30772.24 76.08 43639.11 88888.00 2010-09-26 21:37:53.000 269 30772.26 76.10 43639.14 88888.00 2010-09-26 21:37:54.000 269 30772.24 76.03 43639.16 88888.00 2010-09-26 21:37:55.000 269 30772.22 76.05 43639.16 53391.55 2010-09-26 21:37:56.000 269 30772.25 76.05 43639.16 88888.00 2010-09-26 21:37:57.000 269 30772.26 76.04 43639.13 88888.00 2010-09-26 21:37:58.000 269 30772.22 76.04 43639.11 88888.00 2010-09-26 21:37:59.000 269 30772.22 76.05 43639.11 88888.00 2010-09-26 21:38:00.000 269 30772.25 76.05 43639.09 53391.56 2010-09-26 21:38:01.000 269 30772.27 76.04 43639.08 88888.00 2010-09-26 21:38:02.000 269 30772.30 76.03 43639.11 88888.00 2010-09-26 21:38:03.000 269 30772.31 76.04 43639.05 88888.00 2010-09-26 21:38:04.000 269 30772.34 76.05 43639.04 88888.00 2010-09-26 21:38:05.000 269 30772.34 76.04 43639.04 53391.58 2010-09-26 21:38:06.000 269 30772.34 76.05 43639.07 88888.00 2010-09-26 21:38:07.000 269 30772.37 76.07 43639.10 88888.00 2010-09-26 21:38:08.000 269 30772.34 76.07 43639.12 88888.00 2010-09-26 21:38:09.000 269 30772.34 76.05 43639.12 88888.00 2010-09-26 21:38:10.000 269 30772.33 76.06 43639.13 53391.63 2010-09-26 21:38:11.000 269 30772.35 76.09 43639.17 88888.00 2010-09-26 21:38:12.000 269 30772.36 76.07 43639.11 88888.00 2010-09-26 21:38:13.000 269 30772.33 76.08 43639.11 88888.00 2010-09-26 21:38:14.000 269 30772.35 76.10 43639.10 88888.00 2010-09-26 21:38:15.000 269 30772.38 76.06 43639.14 53391.64 2010-09-26 21:38:16.000 269 30772.36 76.06 43639.16 88888.00 2010-09-26 21:38:17.000 269 30772.33 76.05 43639.18 88888.00 2010-09-26 21:38:18.000 269 30772.33 76.08 43639.18 88888.00 2010-09-26 21:38:19.000 269 30772.33 76.08 43639.14 88888.00 2010-09-26 21:38:20.000 269 30772.34 76.08 43639.10 53391.66 2010-09-26 21:38:21.000 269 30772.32 76.07 43639.11 88888.00 2010-09-26 21:38:22.000 269 30772.24 76.01 43639.22 88888.00 2010-09-26 21:38:23.000 269 30772.24 76.04 43639.28 88888.00 2010-09-26 21:38:24.000 269 30772.33 76.10 43639.13 88888.00 2010-09-26 21:38:25.000 269 30772.30 76.07 43639.08 53391.74 2010-09-26 21:38:26.000 269 30772.29 76.00 43639.10 88888.00 2010-09-26 21:38:27.000 269 30772.31 76.06 43639.08 88888.00 2010-09-26 21:38:28.000 269 30772.34 76.08 43639.04 88888.00 2010-09-26 21:38:29.000 269 30772.30 76.08 43639.01 88888.00 2010-09-26 21:38:30.000 269 30772.26 76.06 43639.00 53391.61 2010-09-26 21:38:31.000 269 30772.24 76.05 43639.05 88888.00 2010-09-26 21:38:32.000 269 30772.26 76.11 43639.13 88888.00 2010-09-26 21:38:33.000 269 30772.28 76.10 43639.11 88888.00 2010-09-26 21:38:34.000 269 30772.24 76.06 43639.10 88888.00 2010-09-26 21:38:35.000 269 30772.26 76.08 43639.08 53391.62 2010-09-26 21:38:36.000 269 30772.24 76.10 43639.08 88888.00 2010-09-26 21:38:37.000 269 30772.26 76.08 43639.04 88888.00 2010-09-26 21:38:38.000 269 30772.24 76.09 43639.01 88888.00 2010-09-26 21:38:39.000 269 30772.25 76.10 43639.00 88888.00 2010-09-26 21:38:40.000 269 30772.27 76.11 43639.04 53391.61 2010-09-26 21:38:41.000 269 30772.28 76.08 43639.07 88888.00 2010-09-26 21:38:42.000 269 30772.28 76.10 43639.10 88888.00 2010-09-26 21:38:43.000 269 30772.31 76.13 43639.05 88888.00 2010-09-26 21:38:44.000 269 30772.28 76.13 43639.10 88888.00 2010-09-26 21:38:45.000 269 30772.28 76.10 43639.06 53391.66 2010-09-26 21:38:46.000 269 30772.27 76.10 43639.00 88888.00 2010-09-26 21:38:47.000 269 30772.26 76.08 43638.99 88888.00 2010-09-26 21:38:48.000 269 30772.27 76.10 43639.04 88888.00 2010-09-26 21:38:49.000 269 30772.30 76.10 43639.03 88888.00 2010-09-26 21:38:50.000 269 30772.30 76.11 43639.07 53391.61 2010-09-26 21:38:51.000 269 30772.27 76.08 43639.04 88888.00 2010-09-26 21:38:52.000 269 30772.28 76.14 43639.04 88888.00 2010-09-26 21:38:53.000 269 30772.29 76.16 43639.06 88888.00 2010-09-26 21:38:54.000 269 30772.24 76.11 43639.12 88888.00 2010-09-26 21:38:55.000 269 30772.30 76.13 43639.16 53391.64 2010-09-26 21:38:56.000 269 30772.33 76.13 43639.07 88888.00 2010-09-26 21:38:57.000 269 30772.35 76.19 43639.06 88888.00 2010-09-26 21:38:58.000 269 30772.33 76.17 43639.07 88888.00 2010-09-26 21:38:59.000 269 30772.36 76.18 43639.10 88888.00 2010-09-26 21:39:00.000 269 30772.37 76.19 43639.08 53391.63 2010-09-26 21:39:01.000 269 30772.35 76.20 43639.07 88888.00 2010-09-26 21:39:02.000 269 30772.36 76.19 43639.07 88888.00 2010-09-26 21:39:03.000 269 30772.37 76.21 43639.08 88888.00 2010-09-26 21:39:04.000 269 30772.34 76.17 43639.11 88888.00 2010-09-26 21:39:05.000 269 30772.33 76.13 43639.07 53391.64 2010-09-26 21:39:06.000 269 30772.34 76.15 43639.14 88888.00 2010-09-26 21:39:07.000 269 30772.33 76.18 43639.13 88888.00 2010-09-26 21:39:08.000 269 30772.36 76.15 43639.12 88888.00 2010-09-26 21:39:09.000 269 30772.33 76.19 43639.14 88888.00 2010-09-26 21:39:10.000 269 30772.35 76.22 43639.13 53391.65 2010-09-26 21:39:11.000 269 30772.34 76.17 43639.16 88888.00 2010-09-26 21:39:12.000 269 30772.34 76.15 43639.18 88888.00 2010-09-26 21:39:13.000 269 30772.33 76.21 43639.14 88888.00 2010-09-26 21:39:14.000 269 30772.32 76.26 43639.17 88888.00 2010-09-26 21:39:15.000 269 30772.33 76.24 43639.15 53391.65 2010-09-26 21:39:16.000 269 30772.29 76.19 43639.12 88888.00 2010-09-26 21:39:17.000 269 30772.26 76.16 43639.13 88888.00 2010-09-26 21:39:18.000 269 30772.32 76.21 43639.13 88888.00 2010-09-26 21:39:19.000 269 30772.34 76.19 43639.15 88888.00 2010-09-26 21:39:20.000 269 30772.32 76.15 43639.12 53391.60 2010-09-26 21:39:21.000 269 30772.32 76.19 43639.11 88888.00 2010-09-26 21:39:22.000 269 30772.35 76.19 43639.09 88888.00 2010-09-26 21:39:23.000 269 30772.35 76.19 43639.14 88888.00 2010-09-26 21:39:24.000 269 30772.30 76.18 43639.12 88888.00 2010-09-26 21:39:25.000 269 30772.28 76.15 43639.14 53391.53 2010-09-26 21:39:26.000 269 30772.29 76.18 43639.18 88888.00 2010-09-26 21:39:27.000 269 30772.29 76.13 43639.19 88888.00 2010-09-26 21:39:28.000 269 30772.29 76.14 43639.18 88888.00 2010-09-26 21:39:29.000 269 30772.29 76.14 43639.20 88888.00 2010-09-26 21:39:30.000 269 30772.30 76.13 43639.14 53391.59 2010-09-26 21:39:31.000 269 30772.26 76.14 43639.10 88888.00 2010-09-26 21:39:32.000 269 30772.24 76.21 43639.16 88888.00 2010-09-26 21:39:33.000 269 30772.28 76.20 43639.18 88888.00 2010-09-26 21:39:34.000 269 30772.26 76.17 43639.17 88888.00 2010-09-26 21:39:35.000 269 30772.28 76.16 43639.20 53391.57 2010-09-26 21:39:36.000 269 30772.31 76.11 43639.14 88888.00 2010-09-26 21:39:37.000 269 30772.32 76.05 43639.14 88888.00 2010-09-26 21:39:38.000 269 30772.30 76.04 43639.17 88888.00 2010-09-26 21:39:39.000 269 30772.31 76.07 43639.20 88888.00 2010-09-26 21:39:40.000 269 30772.32 76.07 43639.20 53391.61 2010-09-26 21:39:41.000 269 30772.33 76.05 43639.19 88888.00 2010-09-26 21:39:42.000 269 30772.33 76.08 43639.21 88888.00 2010-09-26 21:39:43.000 269 30772.33 76.14 43639.18 88888.00 2010-09-26 21:39:44.000 269 30772.32 76.13 43639.16 88888.00 2010-09-26 21:39:45.000 269 30772.34 76.10 43639.19 53391.58 2010-09-26 21:39:46.000 269 30772.35 76.09 43639.17 88888.00 2010-09-26 21:39:47.000 269 30772.35 76.14 43639.15 88888.00 2010-09-26 21:39:48.000 269 30772.37 76.19 43639.17 88888.00 2010-09-26 21:39:49.000 269 30772.33 76.16 43639.19 88888.00 2010-09-26 21:39:50.000 269 30772.31 76.14 43639.19 53391.61 2010-09-26 21:39:51.000 269 30772.30 76.11 43639.19 88888.00 2010-09-26 21:39:52.000 269 30772.33 76.08 43639.13 88888.00 2010-09-26 21:39:53.000 269 30772.35 76.11 43639.20 88888.00 2010-09-26 21:39:54.000 269 30772.38 76.12 43639.19 88888.00 2010-09-26 21:39:55.000 269 30772.35 76.13 43639.18 53391.63 2010-09-26 21:39:56.000 269 30772.36 76.11 43639.19 88888.00 2010-09-26 21:39:57.000 269 30772.36 76.14 43639.19 88888.00 2010-09-26 21:39:58.000 269 30772.35 76.16 43639.14 88888.00 2010-09-26 21:39:59.000 269 30772.36 76.15 43639.16 88888.00 2010-09-26 21:40:00.000 269 30772.35 76.13 43639.19 53391.65 2010-09-26 21:40:01.000 269 30772.33 76.10 43639.14 88888.00 2010-09-26 21:40:02.000 269 30772.34 76.17 43639.18 88888.00 2010-09-26 21:40:03.000 269 30772.36 76.20 43639.18 88888.00 2010-09-26 21:40:04.000 269 30772.34 76.20 43639.17 88888.00 2010-09-26 21:40:05.000 269 30772.33 76.19 43639.19 53391.66 2010-09-26 21:40:06.000 269 30772.36 76.17 43639.16 88888.00 2010-09-26 21:40:07.000 269 30772.36 76.16 43639.24 88888.00 2010-09-26 21:40:08.000 269 30772.38 76.14 43639.20 88888.00 2010-09-26 21:40:09.000 269 30772.34 76.15 43639.19 88888.00 2010-09-26 21:40:10.000 269 30772.33 76.12 43639.19 53391.65 2010-09-26 21:40:11.000 269 30772.34 76.14 43639.16 88888.00 2010-09-26 21:40:12.000 269 30772.33 76.11 43639.11 88888.00 2010-09-26 21:40:13.000 269 30772.32 76.11 43639.11 88888.00 2010-09-26 21:40:14.000 269 30772.34 76.10 43639.11 88888.00 2010-09-26 21:40:15.000 269 30772.38 76.08 43639.09 53391.61 2010-09-26 21:40:16.000 269 30772.36 76.07 43639.09 88888.00 2010-09-26 21:40:17.000 269 30772.31 76.12 43639.05 88888.00 2010-09-26 21:40:18.000 269 30772.32 76.11 43639.04 88888.00 2010-09-26 21:40:19.000 269 30772.33 76.08 43639.08 88888.00 2010-09-26 21:40:20.000 269 30772.28 76.08 43639.07 53391.57 2010-09-26 21:40:21.000 269 30772.28 76.09 43639.03 88888.00 2010-09-26 21:40:22.000 269 30772.25 76.07 43639.06 88888.00 2010-09-26 21:40:23.000 269 30772.29 76.07 43639.03 88888.00 2010-09-26 21:40:24.000 269 30772.30 76.10 43639.03 88888.00 2010-09-26 21:40:25.000 269 30772.31 76.05 43639.09 53391.56 2010-09-26 21:40:26.000 269 30772.29 76.02 43639.06 88888.00 2010-09-26 21:40:27.000 269 30772.26 76.04 43639.05 88888.00 2010-09-26 21:40:28.000 269 30772.27 76.06 43639.05 88888.00 2010-09-26 21:40:29.000 269 30772.27 76.04 43639.06 88888.00 2010-09-26 21:40:30.000 269 30772.30 76.06 43639.05 53391.54 2010-09-26 21:40:31.000 269 30772.33 76.02 43638.98 88888.00 2010-09-26 21:40:32.000 269 30772.40 76.15 43638.91 88888.00 2010-09-26 21:40:33.000 269 30772.27 76.03 43639.03 88888.00 2010-09-26 21:40:34.000 269 30772.28 76.03 43639.11 88888.00 2010-09-26 21:40:35.000 269 30772.30 76.01 43639.13 53391.47 2010-09-26 21:40:36.000 269 30772.29 76.03 43639.07 88888.00 2010-09-26 21:40:37.000 269 30772.27 76.02 43639.03 88888.00 2010-09-26 21:40:38.000 269 30772.25 76.01 43638.98 88888.00 2010-09-26 21:40:39.000 269 30772.25 76.03 43638.98 88888.00 2010-09-26 21:40:40.000 269 30772.26 75.99 43639.02 53391.55 2010-09-26 21:40:41.000 269 30772.25 75.98 43639.01 88888.00 2010-09-26 21:40:42.000 269 30772.27 76.00 43639.05 88888.00 2010-09-26 21:40:43.000 269 30772.27 76.02 43639.04 88888.00 2010-09-26 21:40:44.000 269 30772.26 76.02 43639.00 88888.00 2010-09-26 21:40:45.000 269 30772.22 76.00 43638.98 53391.53 2010-09-26 21:40:46.000 269 30772.20 76.00 43639.02 88888.00 2010-09-26 21:40:47.000 269 30772.21 76.01 43639.07 88888.00 2010-09-26 21:40:48.000 269 30772.22 76.04 43639.08 88888.00 2010-09-26 21:40:49.000 269 30772.24 76.02 43639.07 88888.00 2010-09-26 21:40:50.000 269 30772.25 76.03 43639.04 53391.55 2010-09-26 21:40:51.000 269 30772.26 76.02 43639.03 88888.00 2010-09-26 21:40:52.000 269 30772.30 76.02 43639.02 88888.00 2010-09-26 21:40:53.000 269 30772.28 75.98 43639.06 88888.00 2010-09-26 21:40:54.000 269 30772.27 75.97 43639.08 88888.00 2010-09-26 21:40:55.000 269 30772.29 75.99 43639.10 53391.62 2010-09-26 21:40:56.000 269 30772.31 76.01 43639.06 88888.00 2010-09-26 21:40:57.000 269 30772.29 75.98 43639.08 88888.00 2010-09-26 21:40:58.000 269 30772.35 76.02 43639.08 88888.00 2010-09-26 21:40:59.000 269 30772.37 76.01 43639.05 88888.00 2010-09-26 21:41:00.000 269 30772.40 76.00 43639.07 53391.62 2010-09-26 21:41:01.000 269 30772.38 75.97 43639.05 88888.00 2010-09-26 21:41:02.000 269 30772.38 75.99 43639.09 88888.00 2010-09-26 21:41:03.000 269 30772.40 76.01 43639.10 88888.00 2010-09-26 21:41:04.000 269 30772.40 76.00 43639.07 88888.00 2010-09-26 21:41:05.000 269 30772.41 76.00 43639.12 53391.66 2010-09-26 21:41:06.000 269 30772.41 75.97 43639.15 88888.00 2010-09-26 21:41:07.000 269 30772.38 75.95 43639.16 88888.00 2010-09-26 21:41:08.000 269 30772.36 75.94 43639.18 88888.00 2010-09-26 21:41:09.000 269 30772.38 75.94 43639.21 88888.00 2010-09-26 21:41:10.000 269 30772.37 75.95 43639.18 53391.63 2010-09-26 21:41:11.000 269 30772.35 75.90 43639.13 88888.00 2010-09-26 21:41:12.000 269 30772.36 75.89 43639.14 88888.00 2010-09-26 21:41:13.000 269 30772.37 75.89 43639.16 88888.00 2010-09-26 21:41:14.000 269 30772.37 75.89 43639.14 88888.00 2010-09-26 21:41:15.000 269 30772.37 75.88 43639.08 53391.62 2010-09-26 21:41:16.000 269 30772.37 75.84 43639.10 88888.00 2010-09-26 21:41:17.000 269 30772.36 75.85 43639.12 88888.00 2010-09-26 21:41:18.000 269 30772.38 75.87 43639.10 88888.00 2010-09-26 21:41:19.000 269 30772.39 75.89 43639.11 88888.00 2010-09-26 21:41:20.000 269 30772.37 75.86 43639.14 53391.60 2010-09-26 21:41:21.000 269 30772.37 75.87 43639.15 88888.00 2010-09-26 21:41:22.000 269 30772.38 75.87 43639.10 88888.00 2010-09-26 21:41:23.000 269 30772.37 75.89 43639.19 88888.00 2010-09-26 21:41:24.000 269 30772.37 75.92 43639.20 88888.00 2010-09-26 21:41:25.000 269 30772.38 75.89 43639.20 53391.57 2010-09-26 21:41:26.000 269 30772.34 75.88 43639.13 88888.00 2010-09-26 21:41:27.000 269 30772.35 75.90 43639.12 88888.00 2010-09-26 21:41:28.000 269 30772.34 75.91 43639.10 88888.00 2010-09-26 21:41:29.000 269 30772.32 75.89 43639.11 88888.00 2010-09-26 21:41:30.000 269 30772.34 75.89 43639.13 53391.53 2010-09-26 21:41:31.000 269 30772.31 75.90 43639.09 88888.00 2010-09-26 21:41:32.000 269 30772.28 75.89 43639.08 88888.00 2010-09-26 21:41:33.000 269 30772.26 75.89 43639.10 88888.00 2010-09-26 21:41:34.000 269 30772.21 75.90 43639.11 88888.00 2010-09-26 21:41:35.000 269 30772.21 75.92 43639.15 53391.54 2010-09-26 21:41:36.000 269 30772.19 75.89 43639.06 88888.00 2010-09-26 21:41:37.000 269 30772.19 75.86 43639.05 88888.00 2010-09-26 21:41:38.000 269 30772.16 75.83 43639.06 88888.00 2010-09-26 21:41:39.000 269 30772.17 75.81 43639.06 88888.00 2010-09-26 21:41:40.000 269 30772.19 75.82 43639.04 53391.44 2010-09-26 21:41:41.000 269 30772.20 75.82 43639.05 88888.00 2010-09-26 21:41:42.000 269 30772.18 75.85 43639.11 88888.00 2010-09-26 21:41:43.000 269 30772.17 75.84 43639.07 88888.00 2010-09-26 21:41:44.000 269 30772.17 75.84 43639.06 88888.00 2010-09-26 21:41:45.000 269 30772.15 75.81 43639.10 53391.45 2010-09-26 21:41:46.000 269 30772.15 75.83 43639.08 88888.00 2010-09-26 21:41:47.000 269 30772.15 75.87 43639.07 88888.00 2010-09-26 21:41:48.000 269 30772.18 75.87 43639.09 88888.00 2010-09-26 21:41:49.000 269 30772.19 75.88 43639.04 88888.00 2010-09-26 21:41:50.000 269 30772.19 75.89 43639.00 53391.45 2010-09-26 21:41:51.000 269 30772.15 75.88 43639.03 88888.00 2010-09-26 21:41:52.000 269 30772.11 75.84 43638.97 88888.00 2010-09-26 21:41:53.000 269 30772.13 75.85 43639.00 88888.00 2010-09-26 21:41:54.000 269 30772.15 75.89 43639.02 88888.00 2010-09-26 21:41:55.000 269 30772.15 75.91 43639.03 53391.44 2010-09-26 21:41:56.000 269 30772.16 75.90 43639.03 88888.00 2010-09-26 21:41:57.000 269 30772.18 75.90 43639.02 88888.00 2010-09-26 21:41:58.000 269 30772.16 75.88 43639.02 88888.00 2010-09-26 21:41:59.000 269 30772.15 75.88 43639.01 88888.00 2010-09-26 21:42:00.000 269 30772.15 75.91 43639.04 53391.46 2010-09-26 21:42:01.000 269 30772.16 75.92 43639.01 88888.00 2010-09-26 21:42:02.000 269 30772.16 75.92 43639.00 88888.00 2010-09-26 21:42:03.000 269 30772.15 75.92 43639.04 88888.00 2010-09-26 21:42:04.000 269 30772.17 75.89 43639.00 88888.00 2010-09-26 21:42:05.000 269 30772.17 75.90 43639.08 53391.43 2010-09-26 21:42:06.000 269 30772.15 75.92 43639.06 88888.00 2010-09-26 21:42:07.000 269 30772.15 75.92 43639.00 88888.00 2010-09-26 21:42:08.000 269 30772.17 75.95 43639.00 88888.00 2010-09-26 21:42:09.000 269 30772.16 75.95 43639.04 88888.00 2010-09-26 21:42:10.000 269 30772.16 75.94 43639.03 53391.45 2010-09-26 21:42:11.000 269 30772.17 75.93 43639.04 88888.00 2010-09-26 21:42:12.000 269 30772.14 75.92 43639.01 88888.00 2010-09-26 21:42:13.000 269 30772.14 75.95 43639.00 88888.00 2010-09-26 21:42:14.000 269 30772.14 75.94 43638.98 88888.00 2010-09-26 21:42:15.000 269 30772.16 75.97 43638.97 53391.46 2010-09-26 21:42:16.000 269 30772.15 75.96 43638.97 88888.00 2010-09-26 21:42:17.000 269 30772.13 75.99 43638.98 88888.00 2010-09-26 21:42:18.000 269 30772.15 76.02 43639.03 88888.00 2010-09-26 21:42:19.000 269 30772.13 75.97 43639.06 88888.00 2010-09-26 21:42:20.000 269 30772.17 75.98 43639.04 53391.48 2010-09-26 21:42:21.000 269 30772.16 75.98 43639.00 88888.00 2010-09-26 21:42:22.000 269 30772.14 75.98 43639.00 88888.00 2010-09-26 21:42:23.000 269 30772.12 75.96 43638.97 88888.00 2010-09-26 21:42:24.000 269 30772.11 75.98 43638.97 88888.00 2010-09-26 21:42:25.000 269 30772.12 75.99 43638.97 53391.45 2010-09-26 21:42:26.000 269 30772.11 76.00 43639.03 88888.00 2010-09-26 21:42:27.000 269 30772.13 75.98 43639.01 88888.00 2010-09-26 21:42:28.000 269 30772.09 75.98 43638.99 88888.00 2010-09-26 21:42:29.000 269 30772.08 76.00 43638.96 88888.00 2010-09-26 21:42:30.000 269 30772.10 75.98 43638.95 53391.45 2010-09-26 21:42:31.000 269 30772.13 75.96 43638.94 88888.00 2010-09-26 21:42:32.000 269 30772.10 75.93 43638.91 88888.00 2010-09-26 21:42:33.000 269 30772.07 75.89 43638.95 88888.00 2010-09-26 21:42:34.000 269 30772.09 75.89 43638.99 88888.00 2010-09-26 21:42:35.000 269 30772.05 75.87 43638.98 53391.38 2010-09-26 21:42:36.000 269 30772.06 75.83 43638.95 88888.00 2010-09-26 21:42:37.000 269 30772.08 75.83 43638.90 88888.00 2010-09-26 21:42:38.000 269 30772.07 75.86 43638.86 88888.00 2010-09-26 21:42:39.000 269 30772.06 75.84 43638.84 88888.00 2010-09-26 21:42:40.000 269 30772.04 75.85 43638.82 53391.32 2010-09-26 21:42:41.000 269 30772.01 75.84 43638.83 88888.00 2010-09-26 21:42:42.000 269 30771.97 75.83 43638.88 88888.00 2010-09-26 21:42:43.000 269 30771.99 75.79 43638.90 88888.00 2010-09-26 21:42:44.000 269 30771.99 75.76 43638.89 88888.00 2010-09-26 21:42:45.000 269 30772.00 75.76 43638.88 53391.30 2010-09-26 21:42:46.000 269 30771.98 75.78 43638.88 88888.00 2010-09-26 21:42:47.000 269 30771.96 75.80 43638.88 88888.00 2010-09-26 21:42:48.000 269 30771.99 75.82 43638.89 88888.00 2010-09-26 21:42:49.000 269 30771.97 75.82 43638.93 88888.00 2010-09-26 21:42:50.000 269 30771.93 75.77 43638.93 53391.29 2010-09-26 21:42:51.000 269 30771.90 75.79 43638.93 88888.00 2010-09-26 21:42:52.000 269 30771.88 75.81 43638.96 88888.00 2010-09-26 21:42:53.000 269 30771.88 75.79 43638.92 88888.00 2010-09-26 21:42:54.000 269 30771.90 75.85 43638.89 88888.00 2010-09-26 21:42:55.000 269 30771.91 75.82 43638.89 53391.27 2010-09-26 21:42:56.000 269 30771.87 75.80 43638.94 88888.00 2010-09-26 21:42:57.000 269 30771.91 75.77 43638.93 88888.00 2010-09-26 21:42:58.000 269 30771.90 75.80 43638.93 88888.00 2010-09-26 21:42:59.000 269 30771.92 75.83 43638.92 88888.00 2010-09-26 21:43:00.000 269 30771.89 75.84 43638.89 53391.29 2010-09-26 21:43:01.000 269 30771.88 75.81 43638.96 88888.00 2010-09-26 21:43:02.000 269 30771.90 75.84 43638.99 88888.00 2010-09-26 21:43:03.000 269 30771.92 75.87 43639.03 88888.00 2010-09-26 21:43:04.000 269 30771.93 75.87 43639.04 88888.00 2010-09-26 21:43:05.000 269 30771.94 75.86 43638.99 53391.29 2010-09-26 21:43:06.000 269 30771.96 75.89 43639.00 88888.00 2010-09-26 21:43:07.000 269 30771.98 75.93 43639.03 88888.00 2010-09-26 21:43:08.000 269 30772.00 75.91 43639.04 88888.00 2010-09-26 21:43:09.000 269 30772.03 75.95 43639.07 88888.00 2010-09-26 21:43:10.000 269 30771.99 75.96 43639.07 53391.34 2010-09-26 21:43:11.000 269 30771.97 75.94 43639.06 88888.00 2010-09-26 21:43:12.000 269 30771.99 75.96 43639.07 88888.00 2010-09-26 21:43:13.000 269 30771.96 75.95 43639.11 88888.00 2010-09-26 21:43:14.000 269 30771.98 75.98 43639.09 88888.00 2010-09-26 21:43:15.000 269 30771.99 75.98 43639.07 53391.36 2010-09-26 21:43:16.000 269 30771.97 75.97 43639.07 88888.00 2010-09-26 21:43:17.000 269 30771.97 75.93 43639.07 88888.00 2010-09-26 21:43:18.000 269 30771.98 75.99 43639.06 88888.00 2010-09-26 21:43:19.000 269 30771.99 76.00 43639.05 88888.00 2010-09-26 21:43:20.000 269 30772.00 75.94 43639.06 53391.37 2010-09-26 21:43:21.000 269 30772.01 75.96 43639.12 88888.00 2010-09-26 21:43:22.000 269 30771.99 75.92 43639.14 88888.00 2010-09-26 21:43:23.000 269 30771.97 75.90 43639.09 88888.00 2010-09-26 21:43:24.000 269 30771.97 75.94 43639.06 88888.00 2010-09-26 21:43:25.000 269 30771.98 75.96 43639.07 53391.34 2010-09-26 21:43:26.000 269 30771.97 75.92 43639.05 88888.00 2010-09-26 21:43:27.000 269 30771.96 75.89 43639.06 88888.00 2010-09-26 21:43:28.000 269 30771.96 75.88 43639.04 88888.00 2010-09-26 21:43:29.000 269 30771.95 75.92 43639.02 88888.00 2010-09-26 21:43:30.000 269 30771.97 75.97 43639.02 53391.36 2010-09-26 21:43:31.000 269 30771.94 75.97 43639.04 88888.00 2010-09-26 21:43:32.000 269 30771.92 75.93 43639.05 88888.00 2010-09-26 21:43:33.000 269 30771.93 75.95 43639.06 88888.00 2010-09-26 21:43:34.000 269 30771.91 75.92 43639.07 88888.00 2010-09-26 21:43:35.000 269 30771.94 75.90 43639.02 53391.31 2010-09-26 21:43:36.000 269 30771.90 75.92 43639.02 88888.00 2010-09-26 21:43:37.000 269 30771.89 75.89 43639.03 88888.00 2010-09-26 21:43:38.000 269 30771.87 75.92 43639.02 88888.00 2010-09-26 21:43:39.000 269 30771.90 75.89 43639.03 88888.00 2010-09-26 21:43:40.000 269 30771.88 75.91 43639.05 53391.30 2010-09-26 21:43:41.000 269 30771.88 75.92 43639.11 88888.00 2010-09-26 21:43:42.000 269 30771.91 75.95 43639.05 88888.00 2010-09-26 21:43:43.000 269 30771.91 75.96 43639.04 88888.00 2010-09-26 21:43:44.000 269 30771.88 75.95 43639.03 88888.00 2010-09-26 21:43:45.000 269 30771.91 75.94 43639.03 53391.28 2010-09-26 21:43:46.000 269 30771.90 75.95 43639.03 88888.00 2010-09-26 21:43:47.000 269 30771.85 75.90 43639.03 88888.00 2010-09-26 21:43:48.000 269 30771.79 75.83 43639.14 88888.00 2010-09-26 21:43:49.000 269 30771.80 75.94 43639.18 88888.00 2010-09-26 21:43:50.000 269 30771.83 75.95 43639.20 53391.25 2010-09-26 21:43:51.000 269 30771.87 75.99 43639.13 88888.00 2010-09-26 21:43:52.000 269 30771.86 75.95 43639.06 88888.00 2010-09-26 21:43:53.000 269 30771.87 75.94 43639.03 88888.00 2010-09-26 21:43:54.000 269 30771.86 75.97 43639.06 88888.00 2010-09-26 21:43:55.000 269 30771.84 75.97 43639.00 53391.22 2010-09-26 21:43:56.000 269 30771.85 75.97 43638.98 88888.00 2010-09-26 21:43:57.000 269 30771.87 76.00 43639.02 88888.00 2010-09-26 21:43:58.000 269 30771.83 75.99 43639.06 88888.00 2010-09-26 21:43:59.000 269 30771.81 75.98 43639.06 88888.00 2010-09-26 21:44:00.000 269 30771.82 75.97 43639.06 53391.21 2010-09-26 21:44:01.000 269 30771.80 75.95 43639.04 88888.00 2010-09-26 21:44:02.000 269 30771.81 75.97 43639.04 88888.00 2010-09-26 21:44:03.000 269 30771.79 75.95 43639.04 88888.00 2010-09-26 21:44:04.000 269 30771.79 75.94 43639.02 88888.00 2010-09-26 21:44:05.000 269 30771.82 75.95 43639.02 53391.22 2010-09-26 21:44:06.000 269 30771.85 75.98 43639.04 88888.00 2010-09-26 21:44:07.000 269 30771.85 75.99 43639.06 88888.00 2010-09-26 21:44:08.000 269 30771.88 76.03 43639.07 88888.00 2010-09-26 21:44:09.000 269 30771.90 76.01 43639.01 88888.00 2010-09-26 21:44:10.000 269 30771.89 76.01 43638.99 53391.28 2010-09-26 21:44:11.000 269 30771.89 76.02 43638.96 88888.00 2010-09-26 21:44:12.000 269 30771.88 76.06 43638.96 88888.00 2010-09-26 21:44:13.000 269 30771.87 76.10 43639.03 88888.00 2010-09-26 21:44:14.000 269 30771.88 76.09 43639.05 88888.00 2010-09-26 21:44:15.000 269 30771.91 76.06 43639.05 53391.32 2010-09-26 21:44:16.000 269 30771.93 76.07 43639.03 88888.00 2010-09-26 21:44:17.000 269 30771.91 76.05 43639.06 88888.00 2010-09-26 21:44:18.000 269 30771.97 76.12 43639.10 88888.00 2010-09-26 21:44:19.000 269 30771.96 76.14 43639.10 88888.00 2010-09-26 21:44:20.000 269 30771.96 76.13 43639.13 53391.33 2010-09-26 21:44:21.000 269 30771.98 76.12 43639.10 88888.00 2010-09-26 21:44:22.000 269 30771.96 76.13 43639.04 88888.00 2010-09-26 21:44:23.000 269 30771.95 76.12 43639.05 88888.00 2010-09-26 21:44:24.000 269 30771.99 76.11 43639.03 88888.00 2010-09-26 21:44:25.000 269 30771.97 76.10 43639.03 53391.36 2010-09-26 21:44:26.000 269 30771.96 76.07 43638.99 88888.00 2010-09-26 21:44:27.000 269 30772.00 76.09 43638.98 88888.00 2010-09-26 21:44:28.000 269 30771.98 76.12 43639.00 88888.00 2010-09-26 21:44:29.000 269 30771.99 76.17 43639.04 88888.00 2010-09-26 21:44:30.000 269 30771.97 76.12 43639.03 53391.33 2010-09-26 21:44:31.000 269 30771.92 76.09 43639.02 88888.00 2010-09-26 21:44:32.000 269 30771.94 76.08 43639.05 88888.00 2010-09-26 21:44:33.000 269 30771.97 76.08 43639.04 88888.00 2010-09-26 21:44:34.000 269 30771.99 76.09 43639.02 88888.00 2010-09-26 21:44:35.000 269 30771.99 76.08 43639.03 53391.35 2010-09-26 21:44:36.000 269 30771.98 76.09 43639.07 88888.00 2010-09-26 21:44:37.000 269 30771.94 76.04 43639.17 88888.00 2010-09-26 21:44:38.000 269 30772.01 76.12 43639.11 88888.00 2010-09-26 21:44:39.000 269 30772.01 76.11 43639.03 88888.00 2010-09-26 21:44:40.000 269 30772.02 76.11 43638.99 53391.37 2010-09-26 21:44:41.000 269 30772.01 76.09 43639.06 88888.00 2010-09-26 21:44:42.000 269 30772.01 76.13 43639.06 88888.00 2010-09-26 21:44:43.000 269 30772.02 76.13 43639.07 88888.00 2010-09-26 21:44:44.000 269 30772.02 76.13 43639.01 88888.00 2010-09-26 21:44:45.000 269 30772.04 76.12 43638.95 53391.33 2010-09-26 21:44:46.000 269 30772.02 76.19 43638.99 88888.00 2010-09-26 21:44:47.000 269 30772.02 76.18 43639.02 88888.00 2010-09-26 21:44:48.000 269 30772.03 76.17 43639.04 88888.00 2010-09-26 21:44:49.000 269 30772.04 76.18 43639.05 88888.00 2010-09-26 21:44:50.000 269 30772.01 76.18 43639.09 53391.37 2010-09-26 21:44:51.000 269 30772.00 76.14 43639.00 88888.00 2010-09-26 21:44:52.000 269 30771.97 76.16 43639.01 88888.00 2010-09-26 21:44:53.000 269 30771.97 76.15 43639.04 88888.00 2010-09-26 21:44:54.000 269 30772.00 76.12 43639.01 88888.00 2010-09-26 21:44:55.000 269 30771.95 76.08 43639.01 53391.36 2010-09-26 21:44:56.000 269 30771.92 76.08 43638.98 88888.00 2010-09-26 21:44:57.000 269 30771.94 76.12 43639.00 88888.00 2010-09-26 21:44:58.000 269 30771.93 76.14 43639.01 88888.00 2010-09-26 21:44:59.000 269 30771.92 76.14 43638.99 88888.00 2010-09-26 21:45:00.000 269 30771.93 76.14 43639.04 53391.30 2010-09-26 21:45:01.000 269 30771.98 76.13 43639.04 88888.00 2010-09-26 21:45:02.000 269 30771.98 76.12 43639.01 88888.00 2010-09-26 21:45:03.000 269 30771.95 76.15 43639.02 88888.00 2010-09-26 21:45:04.000 269 30771.94 76.16 43639.01 88888.00 2010-09-26 21:45:05.000 269 30771.95 76.19 43639.07 53391.28 2010-09-26 21:45:06.000 269 30771.97 76.20 43639.11 88888.00 2010-09-26 21:45:07.000 269 30771.99 76.19 43639.09 88888.00 2010-09-26 21:45:08.000 269 30772.03 76.23 43639.12 88888.00 2010-09-26 21:45:09.000 269 30772.06 76.24 43639.10 88888.00 2010-09-26 21:45:10.000 269 30772.05 76.26 43639.14 53391.36 2010-09-26 21:45:11.000 269 30772.04 76.27 43639.15 88888.00 2010-09-26 21:45:12.000 269 30772.04 76.25 43639.12 88888.00 2010-09-26 21:45:13.000 269 30772.05 76.25 43639.12 88888.00 2010-09-26 21:45:14.000 269 30772.05 76.24 43639.16 88888.00 2010-09-26 21:45:15.000 269 30772.09 76.30 43639.14 53391.38 2010-09-26 21:45:16.000 269 30772.01 76.27 43639.15 88888.00 2010-09-26 21:45:17.000 269 30771.99 76.25 43639.17 88888.00 2010-09-26 21:45:18.000 269 30772.08 76.31 43639.12 88888.00 2010-09-26 21:45:19.000 269 30772.08 76.29 43639.09 88888.00 2010-09-26 21:45:20.000 269 30772.06 76.29 43639.06 53391.45 2010-09-26 21:45:21.000 269 30772.05 76.31 43639.11 88888.00 2010-09-26 21:45:22.000 269 30772.00 76.33 43639.13 88888.00 2010-09-26 21:45:23.000 269 30771.98 76.27 43639.09 88888.00 2010-09-26 21:45:24.000 269 30771.99 76.27 43639.08 88888.00 2010-09-26 21:45:25.000 269 30771.96 76.26 43639.10 53391.37 2010-09-26 21:45:26.000 269 30771.96 76.27 43639.06 88888.00 2010-09-26 21:45:27.000 269 30772.01 76.25 43639.00 88888.00 2010-09-26 21:45:28.000 269 30772.00 76.22 43638.99 88888.00 2010-09-26 21:45:29.000 269 30772.00 76.29 43639.03 88888.00 2010-09-26 21:45:30.000 269 30772.00 76.36 43639.06 53391.32 2010-09-26 21:45:31.000 269 30772.02 76.36 43639.10 88888.00 2010-09-26 21:45:32.000 269 30772.01 76.37 43639.09 88888.00 2010-09-26 21:45:33.000 269 30772.02 76.34 43639.08 88888.00 2010-09-26 21:45:34.000 269 30772.00 76.34 43639.14 88888.00 2010-09-26 21:45:35.000 269 30772.03 76.34 43639.15 53391.37 2010-09-26 21:45:36.000 269 30772.08 76.33 43639.11 88888.00 2010-09-26 21:45:37.000 269 30772.08 76.33 43639.07 88888.00 2010-09-26 21:45:38.000 269 30772.06 76.30 43639.09 88888.00 2010-09-26 21:45:39.000 269 30772.08 76.33 43639.07 88888.00 2010-09-26 21:45:40.000 269 30772.10 76.32 43639.05 53391.42 2010-09-26 21:45:41.000 269 30772.08 76.27 43639.02 88888.00 2010-09-26 21:45:42.000 269 30772.07 76.30 43639.04 88888.00 2010-09-26 21:45:43.000 269 30772.03 76.28 43639.13 88888.00 2010-09-26 21:45:44.000 269 30772.00 76.32 43639.17 88888.00 2010-09-26 21:45:45.000 269 30771.99 76.30 43639.06 53391.37 2010-09-26 21:45:46.000 269 30772.01 76.31 43639.04 88888.00 2010-09-26 21:45:47.000 269 30771.99 76.31 43639.08 88888.00 2010-09-26 21:45:48.000 269 30771.99 76.32 43639.02 88888.00 2010-09-26 21:45:49.000 269 30771.99 76.33 43639.04 88888.00 2010-09-26 21:45:50.000 269 30771.99 76.29 43639.04 53391.31 2010-09-26 21:45:51.000 269 30771.97 76.33 43639.06 88888.00 2010-09-26 21:45:52.000 269 30771.95 76.32 43639.02 88888.00 2010-09-26 21:45:53.000 269 30771.97 76.30 43638.98 88888.00 2010-09-26 21:45:54.000 269 30771.95 76.31 43638.99 88888.00 2010-09-26 21:45:55.000 269 30771.96 76.36 43639.01 53391.33 2010-09-26 21:45:56.000 269 30771.96 76.37 43639.02 88888.00 2010-09-26 21:45:57.000 269 30771.96 76.36 43639.08 88888.00 2010-09-26 21:45:58.000 269 30771.95 76.36 43639.06 88888.00 2010-09-26 21:45:59.000 269 30771.95 76.36 43639.03 88888.00 2010-09-26 21:46:00.000 269 30772.10 76.48 43638.94 53391.37 2010-09-26 21:46:01.000 269 30771.96 76.31 43638.95 88888.00 2010-09-26 21:46:02.000 269 30771.93 76.31 43638.97 88888.00 2010-09-26 21:46:03.000 269 30771.94 76.34 43639.03 88888.00 2010-09-26 21:46:04.000 269 30771.93 76.34 43639.06 88888.00 2010-09-26 21:46:05.000 269 30771.92 76.30 43639.02 53391.32 2010-09-26 21:46:06.000 269 30771.92 76.28 43639.00 88888.00 2010-09-26 21:46:07.000 269 30771.91 76.29 43639.01 88888.00 2010-09-26 21:46:08.000 269 30771.93 76.27 43639.03 88888.00 2010-09-26 21:46:09.000 269 30771.95 76.27 43639.08 88888.00 2010-09-26 21:46:10.000 269 30771.91 76.25 43639.06 53391.31 2010-09-26 21:46:11.000 269 30771.92 76.25 43639.00 88888.00 2010-09-26 21:46:12.000 269 30771.93 76.23 43638.96 88888.00 2010-09-26 21:46:13.000 269 30771.92 76.22 43638.94 88888.00 2010-09-26 21:46:14.000 269 30771.90 76.29 43639.06 88888.00 2010-09-26 21:46:15.000 269 30771.90 76.32 43639.05 53391.29 2010-09-26 21:46:16.000 269 30771.91 76.32 43639.02 88888.00 2010-09-26 21:46:17.000 269 30771.94 76.35 43639.06 88888.00 2010-09-26 21:46:18.000 269 30771.98 76.35 43639.04 88888.00 2010-09-26 21:46:19.000 269 30771.97 76.34 43639.04 88888.00 2010-09-26 21:46:20.000 269 30772.00 76.34 43639.04 53391.32 2010-09-26 21:46:21.000 269 30772.02 76.30 43639.05 88888.00 2010-09-26 21:46:22.000 269 30772.00 76.37 43639.04 88888.00 2010-09-26 21:46:23.000 269 30772.03 76.39 43639.02 88888.00 2010-09-26 21:46:24.000 269 30772.04 76.38 43639.04 88888.00 2010-09-26 21:46:25.000 269 30772.03 76.36 43639.00 53391.41 2010-09-26 21:46:26.000 269 30772.02 76.35 43638.99 88888.00 2010-09-26 21:46:27.000 269 30772.00 76.33 43638.98 88888.00 2010-09-26 21:46:28.000 269 30772.02 76.33 43638.99 88888.00 2010-09-26 21:46:29.000 269 30771.98 76.33 43639.04 88888.00 2010-09-26 21:46:30.000 269 30771.95 76.34 43639.00 53391.38 2010-09-26 21:46:31.000 269 30771.95 76.34 43639.00 88888.00 2010-09-26 21:46:32.000 269 30771.96 76.33 43639.02 88888.00 2010-09-26 21:46:33.000 269 30771.96 76.30 43639.03 88888.00 2010-09-26 21:46:34.000 269 30771.93 76.29 43639.01 88888.00 2010-09-26 21:46:35.000 269 30771.96 76.27 43638.97 53391.35 2010-09-26 21:46:36.000 269 30771.98 76.24 43638.98 88888.00 2010-09-26 21:46:37.000 269 30771.96 76.25 43638.97 88888.00 2010-09-26 21:46:38.000 269 30771.93 76.26 43638.95 88888.00 2010-09-26 21:46:39.000 269 30771.96 76.23 43638.93 88888.00 2010-09-26 21:46:40.000 269 30771.94 76.26 43638.96 53391.31 2010-09-26 21:46:41.000 269 30771.96 76.29 43638.97 88888.00 2010-09-26 21:46:42.000 269 30771.97 76.26 43638.95 88888.00 2010-09-26 21:46:43.000 269 30771.98 76.29 43638.98 88888.00 2010-09-26 21:46:44.000 269 30771.99 76.28 43638.96 88888.00 2010-09-26 21:46:45.000 269 30771.95 76.25 43638.96 53391.26 2010-09-26 21:46:46.000 269 30771.91 76.26 43638.99 88888.00 2010-09-26 21:46:47.000 269 30771.91 76.25 43638.96 88888.00 2010-09-26 21:46:48.000 269 30771.94 76.25 43639.01 88888.00 2010-09-26 21:46:49.000 269 30771.92 76.26 43639.05 88888.00 2010-09-26 21:46:50.000 269 30771.92 76.26 43639.03 53391.26 2010-09-26 21:46:51.000 269 30771.91 76.23 43639.01 88888.00 2010-09-26 21:46:52.000 269 30771.93 76.21 43638.97 88888.00 2010-09-26 21:46:53.000 269 30771.93 76.27 43639.02 88888.00 2010-09-26 21:46:54.000 269 30771.88 76.28 43639.05 88888.00 2010-09-26 21:46:55.000 269 30771.86 76.25 43639.05 53391.27 2010-09-26 21:46:56.000 269 30771.86 76.27 43638.99 88888.00 2010-09-26 21:46:57.000 269 30771.87 76.28 43639.00 88888.00 2010-09-26 21:46:58.000 269 30771.90 76.27 43638.98 88888.00 2010-09-26 21:46:59.000 269 30771.92 76.27 43639.00 88888.00 2010-09-26 21:47:00.000 269 30771.85 76.23 43639.04 53391.26 2010-09-26 21:47:01.000 269 30771.80 76.19 43639.05 88888.00 2010-09-26 21:47:02.000 269 30771.82 76.22 43639.07 88888.00 2010-09-26 21:47:03.000 269 30771.86 76.27 43639.06 88888.00 2010-09-26 21:47:04.000 269 30771.87 76.27 43638.98 88888.00 2010-09-26 21:47:05.000 269 30771.87 76.27 43638.95 53391.29 2010-09-26 21:47:06.000 269 30771.88 76.28 43638.98 88888.00 2010-09-26 21:47:07.000 269 30771.90 76.28 43638.96 88888.00 2010-09-26 21:47:08.000 269 30771.93 76.31 43638.97 88888.00 2010-09-26 21:47:09.000 269 30771.91 76.34 43639.00 88888.00 2010-09-26 21:47:10.000 269 30771.90 76.34 43639.03 53391.31 2010-09-26 21:47:11.000 269 30771.90 76.33 43639.04 88888.00 2010-09-26 21:47:12.000 269 30771.86 76.34 43639.08 88888.00 2010-09-26 21:47:13.000 269 30771.87 76.33 43639.11 88888.00 2010-09-26 21:47:14.000 269 30771.93 76.36 43639.11 88888.00 2010-09-26 21:47:15.000 269 30771.96 76.34 43639.06 53391.35 2010-09-26 21:47:16.000 269 30771.94 76.35 43639.04 88888.00 2010-09-26 21:47:17.000 269 30771.98 76.36 43639.04 88888.00 2010-09-26 21:47:18.000 269 30771.97 76.36 43639.08 88888.00 2010-09-26 21:47:19.000 269 30771.99 76.36 43639.07 88888.00 2010-09-26 21:47:20.000 269 30772.04 76.44 43638.98 53391.37 2010-09-26 21:47:21.000 269 30771.98 76.36 43638.94 88888.00 2010-09-26 21:47:22.000 269 30771.97 76.31 43638.99 88888.00 2010-09-26 21:47:23.000 269 30771.93 76.26 43639.01 88888.00 2010-09-26 21:47:24.000 269 30771.94 76.24 43639.01 88888.00 2010-09-26 21:47:25.000 269 30771.98 76.22 43639.02 53391.33 2010-09-26 21:47:26.000 269 30771.93 76.20 43639.05 88888.00 2010-09-26 21:47:27.000 269 30771.94 76.20 43639.08 88888.00 2010-09-26 21:47:28.000 269 30771.94 76.21 43639.08 88888.00 2010-09-26 21:47:29.000 269 30771.94 76.21 43639.03 88888.00 2010-09-26 21:47:30.000 269 30771.94 76.22 43639.01 53391.26 2010-09-26 21:47:31.000 269 30771.91 76.22 43639.02 88888.00 2010-09-26 21:47:32.000 269 30771.88 76.18 43639.02 88888.00 2010-09-26 21:47:33.000 269 30771.90 76.20 43639.00 88888.00 2010-09-26 21:47:34.000 269 30771.90 76.18 43638.98 88888.00 2010-09-26 21:47:35.000 269 30771.89 76.17 43638.97 53391.25 2010-09-26 21:47:36.000 269 30771.87 76.13 43638.95 88888.00 2010-09-26 21:47:37.000 269 30771.88 76.13 43638.95 88888.00 2010-09-26 21:47:38.000 269 30771.86 76.12 43638.99 88888.00 2010-09-26 21:47:39.000 269 30771.83 76.12 43639.07 88888.00 2010-09-26 21:47:40.000 269 30771.82 76.10 43639.03 53391.21 2010-09-26 21:47:41.000 269 30771.83 76.09 43639.08 88888.00 2010-09-26 21:47:42.000 269 30771.82 76.08 43639.18 88888.00 2010-09-26 21:47:43.000 269 30771.89 76.15 43639.03 88888.00 2010-09-26 21:47:44.000 269 30771.86 76.17 43638.97 88888.00 2010-09-26 21:47:45.000 269 30771.84 76.20 43638.95 53391.29 2010-09-26 21:47:46.000 269 30771.83 76.25 43638.95 88888.00 2010-09-26 21:47:47.000 269 30771.85 76.22 43638.93 88888.00 2010-09-26 21:47:48.000 269 30771.88 76.23 43639.00 88888.00 2010-09-26 21:47:49.000 269 30771.88 76.26 43639.03 88888.00 2010-09-26 21:47:50.000 269 30771.85 76.27 43639.05 53391.23 2010-09-26 21:47:51.000 269 30771.85 76.29 43639.05 88888.00 2010-09-26 21:47:52.000 269 30771.88 76.30 43639.04 88888.00 2010-09-26 21:47:53.000 269 30771.87 76.27 43639.01 88888.00 2010-09-26 21:47:54.000 269 30771.86 76.30 43639.00 88888.00 2010-09-26 21:47:55.000 269 30771.82 76.32 43639.00 53391.23 2010-09-26 21:47:56.000 269 30771.84 76.27 43638.96 88888.00 2010-09-26 21:47:57.000 269 30771.86 76.28 43638.97 88888.00 2010-09-26 21:47:58.000 269 30771.82 76.31 43639.05 88888.00 2010-09-26 21:47:59.000 269 30771.80 76.35 43639.05 88888.00 2010-09-26 21:48:00.000 269 30771.81 76.38 43639.03 53391.25 2010-09-26 21:48:01.000 269 30771.81 76.33 43638.97 88888.00 2010-09-26 21:48:02.000 269 30771.81 76.33 43638.93 88888.00 2010-09-26 21:48:03.000 269 30771.80 76.38 43638.94 88888.00 2010-09-26 21:48:04.000 269 30771.80 76.36 43638.94 88888.00 2010-09-26 21:48:05.000 269 30771.78 76.36 43638.93 53391.23 2010-09-26 21:48:06.000 269 30771.78 76.31 43638.91 88888.00 2010-09-26 21:48:07.000 269 30771.75 76.32 43638.92 88888.00 2010-09-26 21:48:08.000 269 30771.76 76.33 43638.95 88888.00 2010-09-26 21:48:09.000 269 30771.76 76.33 43638.97 88888.00 2010-09-26 21:48:10.000 269 30771.79 76.35 43638.98 53391.17 2010-09-26 21:48:11.000 269 30771.75 76.31 43638.97 88888.00 2010-09-26 21:48:12.000 269 30771.72 76.34 43639.02 88888.00 2010-09-26 21:48:13.000 269 30771.70 76.37 43639.00 88888.00 2010-09-26 21:48:14.000 269 30771.72 76.40 43638.95 88888.00 2010-09-26 21:48:15.000 269 30771.75 76.38 43638.90 53391.15 2010-09-26 21:48:16.000 269 30771.69 76.42 43638.89 88888.00 2010-09-26 21:48:17.000 269 30771.69 76.42 43638.86 88888.00 2010-09-26 21:48:18.000 269 30771.69 76.44 43638.89 88888.00 2010-09-26 21:48:19.000 269 30771.66 76.43 43638.96 88888.00 2010-09-26 21:48:20.000 269 30771.68 76.43 43638.95 53391.11 2010-09-26 21:48:21.000 269 30771.66 76.44 43638.90 88888.00 2010-09-26 21:48:22.000 269 30771.66 76.46 43638.88 88888.00 2010-09-26 21:48:23.000 269 30771.66 76.46 43638.92 88888.00 2010-09-26 21:48:24.000 269 30771.66 76.45 43638.96 88888.00 2010-09-26 21:48:25.000 269 30771.66 76.46 43638.97 53391.11 2010-09-26 21:48:26.000 269 30771.63 76.43 43638.98 88888.00 2010-09-26 21:48:27.000 269 30771.67 76.44 43638.99 88888.00 2010-09-26 21:48:28.000 269 30771.70 76.48 43638.96 88888.00 2010-09-26 21:48:29.000 269 30771.68 76.51 43638.95 88888.00 2010-09-26 21:48:30.000 269 30771.67 76.46 43638.95 53391.09 2010-09-26 21:48:31.000 269 30771.63 76.41 43638.89 88888.00 2010-09-26 21:48:32.000 269 30771.62 76.40 43638.88 88888.00 2010-09-26 21:48:33.000 269 30771.64 76.43 43638.91 88888.00 2010-09-26 21:48:34.000 269 30771.65 76.40 43638.93 88888.00 2010-09-26 21:48:35.000 269 30771.64 76.43 43638.90 53391.07 2010-09-26 21:48:36.000 269 30771.61 76.44 43638.89 88888.00 2010-09-26 21:48:37.000 269 30771.62 76.43 43638.94 88888.00 2010-09-26 21:48:38.000 269 30771.60 76.43 43638.93 88888.00 2010-09-26 21:48:39.000 269 30771.59 76.42 43638.95 88888.00 2010-09-26 21:48:40.000 269 30771.60 76.37 43638.91 53391.08 2010-09-26 21:48:41.000 269 30771.59 76.31 43638.89 88888.00 2010-09-26 21:48:42.000 269 30771.56 76.30 43638.92 88888.00 2010-09-26 21:48:43.000 269 30771.59 76.36 43638.93 88888.00 2010-09-26 21:48:44.000 269 30771.55 76.36 43638.94 88888.00 2010-09-26 21:48:45.000 269 30771.61 76.36 43638.90 53391.02 2010-09-26 21:48:46.000 269 30771.63 76.36 43638.90 88888.00 2010-09-26 21:48:47.000 269 30771.62 76.37 43638.92 88888.00 2010-09-26 21:48:48.000 269 30771.60 76.38 43638.93 88888.00 2010-09-26 21:48:49.000 269 30771.60 76.41 43638.94 88888.00 2010-09-26 21:48:50.000 269 30771.61 76.38 43638.90 53391.02 2010-09-26 21:48:51.000 269 30771.60 76.39 43638.92 88888.00 2010-09-26 21:48:52.000 269 30771.58 76.43 43638.94 88888.00 2010-09-26 21:48:53.000 269 30771.57 76.43 43638.87 88888.00 2010-09-26 21:48:54.000 269 30771.58 76.46 43638.87 88888.00 2010-09-26 21:48:55.000 269 30771.56 76.48 43638.88 53391.06 2010-09-26 21:48:56.000 269 30771.56 76.47 43638.94 88888.00 2010-09-26 21:48:57.000 269 30771.58 76.46 43638.99 88888.00 2010-09-26 21:48:58.000 269 30771.58 76.49 43638.99 88888.00 2010-09-26 21:48:59.000 269 30771.59 76.46 43638.93 88888.00 2010-09-26 21:49:00.000 269 30771.63 76.49 43638.97 53391.06 2010-09-26 21:49:01.000 269 30771.59 76.52 43638.98 88888.00 2010-09-26 21:49:02.000 269 30771.56 76.53 43639.01 88888.00 2010-09-26 21:49:03.000 269 30771.57 76.54 43638.98 88888.00 2010-09-26 21:49:04.000 269 30771.58 76.52 43638.97 88888.00 2010-09-26 21:49:05.000 269 30771.57 76.48 43638.95 53391.05 2010-09-26 21:49:06.000 269 30771.56 76.49 43638.96 88888.00 2010-09-26 21:49:07.000 269 30771.53 76.53 43638.97 88888.00 2010-09-26 21:49:08.000 269 30771.55 76.53 43638.96 88888.00 2010-09-26 21:49:09.000 269 30771.59 76.48 43638.90 88888.00 2010-09-26 21:49:10.000 269 30771.58 76.48 43638.87 53391.02 2010-09-26 21:49:11.000 269 30771.56 76.49 43638.88 88888.00 2010-09-26 21:49:12.000 269 30771.56 76.48 43638.90 88888.00 2010-09-26 21:49:13.000 269 30771.56 76.48 43638.96 88888.00 2010-09-26 21:49:14.000 269 30771.55 76.48 43638.94 88888.00 2010-09-26 21:49:15.000 269 30771.53 76.47 43638.85 53391.00 2010-09-26 21:49:16.000 269 30771.52 76.46 43638.89 88888.00 2010-09-26 21:49:17.000 269 30771.52 76.49 43638.92 88888.00 2010-09-26 21:49:18.000 269 30771.56 76.51 43638.89 88888.00 2010-09-26 21:49:19.000 269 30771.56 76.48 43638.87 88888.00 2010-09-26 21:49:20.000 269 30771.53 76.46 43638.84 53391.00 2010-09-26 21:49:21.000 269 30771.52 76.48 43638.87 88888.00 2010-09-26 21:49:22.000 269 30771.51 76.48 43638.81 88888.00 2010-09-26 21:49:23.000 269 30771.51 76.49 43638.82 88888.00 2010-09-26 21:49:24.000 269 30771.50 76.51 43638.88 88888.00 2010-09-26 21:49:25.000 269 30771.49 76.51 43638.88 53390.98 2010-09-26 21:49:26.000 269 30771.49 76.52 43638.87 88888.00 2010-09-26 21:49:27.000 269 30771.46 76.51 43638.88 88888.00 2010-09-26 21:49:28.000 269 30771.48 76.52 43638.89 88888.00 2010-09-26 21:49:29.000 269 30771.49 76.51 43638.90 88888.00 2010-09-26 21:49:30.000 269 30771.47 76.51 43638.96 53390.95 2010-09-26 21:49:31.000 269 30771.46 76.49 43638.88 88888.00 2010-09-26 21:49:32.000 269 30771.45 76.41 43638.86 88888.00 2010-09-26 21:49:33.000 269 30771.48 76.46 43638.87 88888.00 2010-09-26 21:49:34.000 269 30771.48 76.46 43638.87 88888.00 2010-09-26 21:49:35.000 269 30771.43 76.42 43638.85 53390.96 2010-09-26 21:49:36.000 269 30771.44 76.43 43638.83 88888.00 2010-09-26 21:49:37.000 269 30771.43 76.44 43638.83 88888.00 2010-09-26 21:49:38.000 269 30771.46 76.39 43638.83 88888.00 2010-09-26 21:49:39.000 269 30771.49 76.39 43638.80 88888.00 2010-09-26 21:49:40.000 269 30771.51 76.44 43638.85 53390.93 2010-09-26 21:49:41.000 269 30771.50 76.44 43638.88 88888.00 2010-09-26 21:49:42.000 269 30771.52 76.46 43638.91 88888.00 2010-09-26 21:49:43.000 269 30771.56 76.48 43638.88 88888.00 2010-09-26 21:49:44.000 269 30771.54 76.52 43638.89 88888.00 2010-09-26 21:49:45.000 269 30771.51 76.55 43638.92 53390.94 2010-09-26 21:49:46.000 269 30771.50 76.55 43638.94 88888.00 2010-09-26 21:49:47.000 269 30771.54 76.56 43638.97 88888.00 2010-09-26 21:49:48.000 269 30771.52 76.58 43639.00 88888.00 2010-09-26 21:49:49.000 269 30771.53 76.59 43638.93 88888.00 2010-09-26 21:49:50.000 269 30771.54 76.55 43638.92 53390.99 2010-09-26 21:49:51.000 269 30771.54 76.52 43638.90 88888.00 2010-09-26 21:49:52.000 269 30771.51 76.51 43638.93 88888.00 2010-09-26 21:49:53.000 269 30771.47 76.51 43638.98 88888.00 2010-09-26 21:49:54.000 269 30771.49 76.47 43638.95 88888.00 2010-09-26 21:49:55.000 269 30771.50 76.45 43638.92 53390.95 2010-09-26 21:49:56.000 269 30771.44 76.35 43638.99 88888.00 2010-09-26 21:49:57.000 269 30771.43 76.38 43639.05 88888.00 2010-09-26 21:49:58.000 269 30771.51 76.45 43638.88 88888.00 2010-09-26 21:49:59.000 269 30771.51 76.45 43638.84 88888.00 2010-09-26 21:50:00.000 269 30771.48 76.48 43638.82 53391.02 2010-09-26 21:50:01.000 269 30771.49 76.48 43638.85 88888.00 2010-09-26 21:50:02.000 269 30771.46 76.48 43638.84 88888.00 2010-09-26 21:50:03.000 269 30771.45 76.51 43638.86 88888.00 2010-09-26 21:50:04.000 269 30771.46 76.53 43638.88 88888.00 2010-09-26 21:50:05.000 269 30771.43 76.53 43638.85 53390.89 2010-09-26 21:50:06.000 269 30771.42 76.50 43638.86 88888.00 2010-09-26 21:50:07.000 269 30771.44 76.51 43638.85 88888.00 2010-09-26 21:50:08.000 269 30771.41 76.51 43638.86 88888.00 2010-09-26 21:50:09.000 269 30771.44 76.57 43638.87 88888.00 2010-09-26 21:50:10.000 269 30771.46 76.59 43638.85 53390.92 2010-09-26 21:50:11.000 269 30771.42 76.56 43638.82 88888.00 2010-09-26 21:50:12.000 269 30771.39 76.55 43638.79 88888.00 2010-09-26 21:50:13.000 269 30771.38 76.57 43638.89 88888.00 2010-09-26 21:50:14.000 269 30771.42 76.58 43638.95 88888.00 2010-09-26 21:50:15.000 269 30771.45 76.57 43638.92 53390.89 2010-09-26 21:50:16.000 269 30771.46 76.62 43638.91 88888.00 2010-09-26 21:50:17.000 269 30771.44 76.66 43638.91 88888.00 2010-09-26 21:50:18.000 269 30771.44 76.66 43638.95 88888.00 2010-09-26 21:50:19.000 269 30771.43 76.65 43638.90 88888.00 2010-09-26 21:50:20.000 269 30771.42 76.65 43638.86 53390.90 2010-09-26 21:50:21.000 269 30771.44 76.64 43638.80 88888.00 2010-09-26 21:50:22.000 269 30771.40 76.66 43638.79 88888.00 2010-09-26 21:50:23.000 269 30771.43 76.67 43638.79 88888.00 2010-09-26 21:50:24.000 269 30771.42 76.65 43638.81 88888.00 2010-09-26 21:50:25.000 269 30771.44 76.64 43638.80 53390.90 2010-09-26 21:50:26.000 269 30771.42 76.66 43638.85 88888.00 2010-09-26 21:50:27.000 269 30771.36 76.66 43638.83 88888.00 2010-09-26 21:50:28.000 269 30771.33 76.62 43638.86 88888.00 2010-09-26 21:50:29.000 269 30771.34 76.62 43638.86 88888.00 2010-09-26 21:50:30.000 269 30771.34 76.64 43638.91 53390.84 2010-09-26 21:50:31.000 269 30771.30 76.61 43638.92 88888.00 2010-09-26 21:50:32.000 269 30771.28 76.59 43638.90 88888.00 2010-09-26 21:50:33.000 269 30771.26 76.56 43638.88 88888.00 2010-09-26 21:50:34.000 269 30771.25 76.55 43638.86 88888.00 2010-09-26 21:50:35.000 269 30771.25 76.59 43638.84 53390.82 2010-09-26 21:50:36.000 269 30771.24 76.57 43638.84 88888.00 2010-09-26 21:50:37.000 269 30771.23 76.57 43638.86 88888.00 2010-09-26 21:50:38.000 269 30771.21 76.57 43638.86 88888.00 2010-09-26 21:50:39.000 269 30771.20 76.53 43638.88 88888.00 2010-09-26 21:50:40.000 269 30771.20 76.55 43638.89 53390.78 2010-09-26 21:50:41.000 269 30771.22 76.51 43638.82 88888.00 2010-09-26 21:50:42.000 269 30771.20 76.52 43638.86 88888.00 2010-09-26 21:50:43.000 269 30771.19 76.56 43638.88 88888.00 2010-09-26 21:50:44.000 269 30771.18 76.57 43638.87 88888.00 2010-09-26 21:50:45.000 269 30771.18 76.59 43638.88 53390.76 2010-09-26 21:50:46.000 269 30771.19 76.61 43638.88 88888.00 2010-09-26 21:50:47.000 269 30771.22 76.64 43638.85 88888.00 2010-09-26 21:50:48.000 269 30771.22 76.65 43638.84 88888.00 2010-09-26 21:50:49.000 269 30771.22 76.68 43638.86 88888.00 2010-09-26 21:50:50.000 269 30771.24 76.70 43638.89 53390.78 2010-09-26 21:50:51.000 269 30771.22 76.72 43638.86 88888.00 2010-09-26 21:50:52.000 269 30771.27 76.76 43638.89 88888.00 2010-09-26 21:50:53.000 269 30771.29 76.77 43638.93 88888.00 2010-09-26 21:50:54.000 269 30771.30 76.82 43638.99 88888.00 2010-09-26 21:50:55.000 269 30771.29 76.84 43638.96 53390.80 2010-09-26 21:50:56.000 269 30771.29 76.89 43638.92 88888.00 2010-09-26 21:50:57.000 269 30771.33 76.84 43638.91 88888.00 2010-09-26 21:50:58.000 269 30771.33 76.83 43638.93 88888.00 2010-09-26 21:50:59.000 269 30771.32 76.87 43638.93 88888.00 2010-09-26 21:51:00.000 269 30771.32 76.86 43638.94 53390.89 2010-09-26 21:51:01.000 269 30771.37 76.87 43638.96 88888.00 2010-09-26 21:51:02.000 269 30771.38 76.89 43638.94 88888.00 2010-09-26 21:51:03.000 269 30771.42 76.95 43638.90 88888.00 2010-09-26 21:51:04.000 269 30771.48 76.99 43638.79 88888.00 2010-09-26 21:51:05.000 269 30771.30 76.86 43638.96 53390.93 2010-09-26 21:51:06.000 269 30771.35 76.83 43639.01 88888.00 2010-09-26 21:51:07.000 269 30771.38 76.80 43639.04 88888.00 2010-09-26 21:51:08.000 269 30771.39 76.83 43639.03 88888.00 2010-09-26 21:51:09.000 269 30771.39 76.86 43639.01 88888.00 2010-09-26 21:51:10.000 269 30771.39 76.83 43638.93 53390.92 2010-09-26 21:51:11.000 269 30771.39 76.82 43638.93 88888.00 2010-09-26 21:51:12.000 269 30771.41 76.82 43638.97 88888.00 2010-09-26 21:51:13.000 269 30771.43 76.85 43638.97 88888.00 2010-09-26 21:51:14.000 269 30771.41 76.81 43638.95 88888.00 2010-09-26 21:51:15.000 269 30771.38 76.79 43638.90 53390.87 2010-09-26 21:51:16.000 269 30771.33 76.77 43638.86 88888.00 2010-09-26 21:51:17.000 269 30771.33 76.79 43638.88 88888.00 2010-09-26 21:51:18.000 269 30771.37 76.79 43638.93 88888.00 2010-09-26 21:51:19.000 269 30771.36 76.76 43638.90 88888.00 2010-09-26 21:51:20.000 269 30771.33 76.73 43638.85 53390.83 2010-09-26 21:51:21.000 269 30771.32 76.78 43638.86 88888.00 2010-09-26 21:51:22.000 269 30771.29 76.79 43638.87 88888.00 2010-09-26 21:51:23.000 269 30771.28 76.75 43638.86 88888.00 2010-09-26 21:51:24.000 269 30771.29 76.73 43638.86 88888.00 2010-09-26 21:51:25.000 269 30771.26 76.75 43638.83 53390.79 2010-09-26 21:51:26.000 269 30771.26 76.73 43638.88 88888.00 2010-09-26 21:51:27.000 269 30771.24 76.72 43638.89 88888.00 2010-09-26 21:51:28.000 269 30771.24 76.71 43638.88 88888.00 2010-09-26 21:51:29.000 269 30771.26 76.69 43638.82 88888.00 2010-09-26 21:51:30.000 269 30771.25 76.72 43638.82 53390.75 2010-09-26 21:51:31.000 269 30771.25 76.73 43638.82 88888.00 2010-09-26 21:51:32.000 269 30771.22 76.75 43638.81 88888.00 2010-09-26 21:51:33.000 269 30771.25 76.79 43638.86 88888.00 2010-09-26 21:51:34.000 269 30771.27 76.79 43638.91 88888.00 2010-09-26 21:51:35.000 269 30771.24 76.78 43638.92 53390.75 2010-09-26 21:51:36.000 269 30771.21 76.77 43638.94 88888.00 2010-09-26 21:51:37.000 269 30771.25 76.78 43638.97 88888.00 2010-09-26 21:51:38.000 269 30771.28 76.85 43638.95 88888.00 2010-09-26 21:51:39.000 269 30771.26 76.85 43638.97 88888.00 2010-09-26 21:51:40.000 269 30771.25 76.86 43638.94 53390.79 2010-09-26 21:51:41.000 269 30771.29 76.83 43638.95 88888.00 2010-09-26 21:51:42.000 269 30771.29 76.83 43638.96 88888.00 2010-09-26 21:51:43.000 269 30771.28 76.84 43638.95 88888.00 2010-09-26 21:51:44.000 269 30771.29 76.88 43638.87 88888.00 2010-09-26 21:51:45.000 269 30771.25 76.83 43638.88 53390.81 2010-09-26 21:51:46.000 269 30771.26 76.83 43638.90 88888.00 2010-09-26 21:51:47.000 269 30771.30 76.82 43638.89 88888.00 2010-09-26 21:51:48.000 269 30771.29 76.79 43638.91 88888.00 2010-09-26 21:51:49.000 269 30771.26 76.81 43638.86 88888.00 2010-09-26 21:51:50.000 269 30771.29 76.81 43638.86 53390.76 2010-09-26 21:51:51.000 269 30771.26 76.78 43638.87 88888.00 2010-09-26 21:51:52.000 269 30771.28 76.78 43638.89 88888.00 2010-09-26 21:51:53.000 269 30771.28 76.78 43638.87 88888.00 2010-09-26 21:51:54.000 269 30771.27 76.76 43638.82 88888.00 2010-09-26 21:51:55.000 269 30771.25 76.77 43638.85 53390.76 2010-09-26 21:51:56.000 269 30771.26 76.77 43638.87 88888.00 2010-09-26 21:51:57.000 269 30771.25 76.78 43638.85 88888.00 2010-09-26 21:51:58.000 269 30771.25 76.80 43638.87 88888.00 2010-09-26 21:51:59.000 269 30771.28 76.81 43638.85 88888.00 2010-09-26 21:52:00.000 269 30771.25 76.78 43638.83 53390.76 2010-09-26 21:52:01.000 269 30771.26 76.79 43638.81 88888.00 2010-09-26 21:52:02.000 269 30771.23 76.78 43638.82 88888.00 2010-09-26 21:52:03.000 269 30771.23 76.83 43638.86 88888.00 2010-09-26 21:52:04.000 269 30771.23 76.81 43638.82 88888.00 2010-09-26 21:52:05.000 269 30771.25 76.80 43638.83 53390.75 2010-09-26 21:52:06.000 269 30771.27 76.81 43638.88 88888.00 2010-09-26 21:52:07.000 269 30771.28 76.81 43638.87 88888.00 2010-09-26 21:52:08.000 269 30771.24 76.79 43638.83 88888.00 2010-09-26 21:52:09.000 269 30771.18 76.79 43638.82 88888.00 2010-09-26 21:52:10.000 269 30771.21 76.84 43638.85 53390.77 2010-09-26 21:52:11.000 269 30771.22 76.87 43638.84 88888.00 2010-09-26 21:52:12.000 269 30771.23 76.85 43638.83 88888.00 2010-09-26 21:52:13.000 269 30771.22 76.87 43638.78 88888.00 2010-09-26 21:52:14.000 269 30771.22 76.91 43638.75 88888.00 2010-09-26 21:52:15.000 269 30771.22 76.90 43638.76 53390.76 2010-09-26 21:52:16.000 269 30771.20 76.91 43638.81 88888.00 2010-09-26 21:52:17.000 269 30771.20 76.90 43638.80 88888.00 2010-09-26 21:52:18.000 269 30771.22 76.91 43638.80 88888.00 2010-09-26 21:52:19.000 269 30771.22 76.89 43638.82 88888.00 2010-09-26 21:52:20.000 269 30771.21 76.91 43638.84 53390.77 2010-09-26 21:52:21.000 269 30771.20 76.88 43638.82 88888.00 2010-09-26 21:52:22.000 269 30771.20 76.86 43638.82 88888.00 2010-09-26 21:52:23.000 269 30771.20 76.87 43638.84 88888.00 2010-09-26 21:52:24.000 269 30771.16 76.85 43638.78 88888.00 2010-09-26 21:52:25.000 269 30771.16 76.85 43638.76 53390.77 2010-09-26 21:52:26.000 269 30771.17 76.85 43638.74 88888.00 2010-09-26 21:52:27.000 269 30771.18 76.87 43638.77 88888.00 2010-09-26 21:52:28.000 269 30771.16 76.87 43638.79 88888.00 2010-09-26 21:52:29.000 269 30771.11 76.82 43638.78 88888.00 2010-09-26 21:52:30.000 269 30771.12 76.81 43638.74 53390.70 2010-09-26 21:52:31.000 269 30771.13 76.78 43638.72 88888.00 2010-09-26 21:52:32.000 269 30771.10 76.80 43638.74 88888.00 2010-09-26 21:52:33.000 269 30771.06 76.81 43638.76 88888.00 2010-09-26 21:52:34.000 269 30771.06 76.82 43638.75 88888.00 2010-09-26 21:52:35.000 269 30771.07 76.84 43638.73 53390.66 2010-09-26 21:52:36.000 269 30771.04 76.83 43638.68 88888.00 2010-09-26 21:52:37.000 269 30771.03 76.85 43638.68 88888.00 2010-09-26 21:52:38.000 269 30771.00 76.87 43638.68 88888.00 2010-09-26 21:52:39.000 269 30771.02 76.87 43638.72 88888.00 2010-09-26 21:52:40.000 269 30771.05 76.86 43638.79 53390.62 2010-09-26 21:52:41.000 269 30771.04 76.87 43638.76 88888.00 2010-09-26 21:52:42.000 269 30771.03 76.84 43638.69 88888.00 2010-09-26 21:52:43.000 269 30771.05 76.82 43638.67 88888.00 2010-09-26 21:52:44.000 269 30771.04 76.85 43638.71 88888.00 2010-09-26 21:52:45.000 269 30771.04 76.86 43638.76 53390.63 2010-09-26 21:52:46.000 269 30771.06 76.87 43638.75 88888.00 2010-09-26 21:52:47.000 269 30771.05 76.89 43638.78 88888.00 2010-09-26 21:52:48.000 269 30771.06 76.93 43638.81 88888.00 2010-09-26 21:52:49.000 269 30771.07 76.89 43638.78 88888.00 2010-09-26 21:52:50.000 269 30771.06 76.93 43638.79 53390.68 2010-09-26 21:52:51.000 269 30771.07 76.95 43638.76 88888.00 2010-09-26 21:52:52.000 269 30771.08 76.96 43638.73 88888.00 2010-09-26 21:52:53.000 269 30771.08 76.99 43638.75 88888.00 2010-09-26 21:52:54.000 269 30771.11 77.04 43638.75 88888.00 2010-09-26 21:52:55.000 269 30771.10 77.03 43638.82 53390.70 2010-09-26 21:52:56.000 269 30771.11 77.03 43638.83 88888.00 2010-09-26 21:52:57.000 269 30771.15 77.04 43638.79 88888.00 2010-09-26 21:52:58.000 269 30771.15 77.03 43638.82 88888.00 2010-09-26 21:52:59.000 269 30771.12 77.02 43638.86 88888.00 2010-09-26 21:53:00.000 269 30771.12 77.03 43638.82 53390.74 2010-09-26 21:53:01.000 269 30771.14 77.03 43638.83 88888.00 2010-09-26 21:53:02.000 269 30771.15 77.04 43638.82 88888.00 2010-09-26 21:53:03.000 269 30771.15 77.04 43638.83 88888.00 2010-09-26 21:53:04.000 269 30771.16 77.04 43638.85 88888.00 2010-09-26 21:53:05.000 269 30771.13 77.03 43638.82 53390.79 2010-09-26 21:53:06.000 269 30771.12 76.99 43638.82 88888.00 2010-09-26 21:53:07.000 269 30771.12 76.99 43638.79 88888.00 2010-09-26 21:53:08.000 269 30771.10 76.95 43638.79 88888.00 2010-09-26 21:53:09.000 269 30771.09 76.93 43638.83 88888.00 2010-09-26 21:53:10.000 269 30771.10 76.92 43638.82 53390.76 2010-09-26 21:53:11.000 269 30771.09 76.94 43638.82 88888.00 2010-09-26 21:53:12.000 269 30771.05 76.93 43638.83 88888.00 2010-09-26 21:53:13.000 269 30771.01 76.91 43638.79 88888.00 2010-09-26 21:53:14.000 269 30771.04 76.89 43638.74 88888.00 2010-09-26 21:53:15.000 269 30771.00 76.86 43638.78 53390.67 2010-09-26 21:53:16.000 269 30771.02 76.89 43638.79 88888.00 2010-09-26 21:53:17.000 269 30771.03 76.90 43638.74 88888.00 2010-09-26 21:53:18.000 269 30771.09 76.94 43638.67 88888.00 2010-09-26 21:53:19.000 269 30771.07 76.94 43638.64 88888.00 2010-09-26 21:53:20.000 269 30771.03 76.88 43638.78 53390.64 2010-09-26 21:53:21.000 269 30771.04 76.93 43638.81 88888.00 2010-09-26 21:53:22.000 269 30771.04 76.93 43638.80 88888.00 2010-09-26 21:53:23.000 269 30771.03 76.90 43638.78 88888.00 2010-09-26 21:53:24.000 269 30771.05 76.92 43638.78 88888.00 2010-09-26 21:53:25.000 269 30771.04 76.92 43638.74 53390.63 2010-09-26 21:53:26.000 269 30770.99 76.93 43638.73 88888.00 2010-09-26 21:53:27.000 269 30770.99 76.90 43638.74 88888.00 2010-09-26 21:53:28.000 269 30771.03 76.93 43638.76 88888.00 2010-09-26 21:53:29.000 269 30771.04 76.94 43638.76 88888.00 2010-09-26 21:53:30.000 269 30771.03 76.91 43638.78 53390.63 2010-09-26 21:53:31.000 269 30771.01 76.93 43638.77 88888.00 2010-09-26 21:53:32.000 269 30771.02 76.96 43638.81 88888.00 2010-09-26 21:53:33.000 269 30771.05 76.98 43638.83 88888.00 2010-09-26 21:53:34.000 269 30771.08 76.96 43638.80 88888.00 2010-09-26 21:53:35.000 269 30771.05 76.95 43638.76 53390.62 2010-09-26 21:53:36.000 269 30771.04 76.94 43638.79 88888.00 2010-09-26 21:53:37.000 269 30771.04 76.94 43638.79 88888.00 2010-09-26 21:53:38.000 269 30771.05 76.97 43638.74 88888.00 2010-09-26 21:53:39.000 269 30771.05 76.94 43638.74 88888.00 2010-09-26 21:53:40.000 269 30771.06 76.94 43638.74 53390.67 2010-09-26 21:53:41.000 269 30771.11 76.97 43638.72 88888.00 2010-09-26 21:53:42.000 269 30771.11 77.03 43638.75 88888.00 2010-09-26 21:53:43.000 269 30771.10 77.02 43638.79 88888.00 2010-09-26 21:53:44.000 269 30771.10 77.03 43638.80 88888.00 2010-09-26 21:53:45.000 269 30771.06 77.07 43638.82 53390.68 2010-09-26 21:53:46.000 269 30771.07 77.08 43638.84 88888.00 2010-09-26 21:53:47.000 269 30771.11 77.10 43638.85 88888.00 2010-09-26 21:53:48.000 269 30771.10 77.10 43638.83 88888.00 2010-09-26 21:53:49.000 269 30771.12 77.10 43638.86 88888.00 2010-09-26 21:53:50.000 269 30771.13 77.06 43638.88 53390.72 2010-09-26 21:53:51.000 269 30771.11 77.08 43638.89 88888.00 2010-09-26 21:53:52.000 269 30771.11 77.06 43638.88 88888.00 2010-09-26 21:53:53.000 269 30771.11 77.08 43638.89 88888.00 2010-09-26 21:53:54.000 269 30771.11 77.05 43638.85 88888.00 2010-09-26 21:53:55.000 269 30771.10 77.03 43638.82 53390.73 2010-09-26 21:53:56.000 269 30771.10 77.03 43638.88 88888.00 2010-09-26 21:53:57.000 269 30771.12 77.05 43638.82 88888.00 2010-09-26 21:53:58.000 269 30771.09 77.02 43638.80 88888.00 2010-09-26 21:53:59.000 269 30771.09 77.01 43638.83 88888.00 2010-09-26 21:54:00.000 269 30771.06 76.97 43638.84 53390.71 2010-09-26 21:54:01.000 269 30771.06 76.94 43638.77 88888.00 2010-09-26 21:54:02.000 269 30771.07 76.94 43638.74 88888.00 2010-09-26 21:54:03.000 269 30771.04 76.94 43638.81 88888.00 2010-09-26 21:54:04.000 269 30771.04 76.94 43638.84 88888.00 2010-09-26 21:54:05.000 269 30771.06 76.95 43638.87 53390.65 2010-09-26 21:54:06.000 269 30771.05 76.95 43638.85 88888.00 2010-09-26 21:54:07.000 269 30771.02 76.96 43638.81 88888.00 2010-09-26 21:54:08.000 269 30770.97 76.95 43638.81 88888.00 2010-09-26 21:54:09.000 269 30770.96 76.92 43638.81 88888.00 2010-09-26 21:54:10.000 269 30771.01 76.96 43638.81 53390.61 2010-09-26 21:54:11.000 269 30770.99 76.94 43638.82 88888.00 2010-09-26 21:54:12.000 269 30770.96 76.90 43638.82 88888.00 2010-09-26 21:54:13.000 269 30770.99 76.95 43638.78 88888.00 2010-09-26 21:54:14.000 269 30770.99 76.95 43638.81 88888.00 2010-09-26 21:54:15.000 269 30770.99 76.94 43638.78 53390.61 2010-09-26 21:54:16.000 269 30770.97 76.94 43638.78 88888.00 2010-09-26 21:54:17.000 269 30770.96 76.92 43638.83 88888.00 2010-09-26 21:54:18.000 269 30770.98 76.95 43638.84 88888.00 2010-09-26 21:54:19.000 269 30770.99 76.98 43638.86 88888.00 2010-09-26 21:54:20.000 269 30770.96 76.99 43638.91 53390.59 2010-09-26 21:54:21.000 269 30770.96 77.00 43638.88 88888.00 2010-09-26 21:54:22.000 269 30771.00 77.06 43638.85 88888.00 2010-09-26 21:54:23.000 269 30771.01 77.06 43638.89 88888.00 2010-09-26 21:54:24.000 269 30771.02 77.04 43638.86 88888.00 2010-09-26 21:54:25.000 269 30771.01 77.01 43638.83 53390.62 2010-09-26 21:54:26.000 269 30771.05 76.98 43638.80 88888.00 2010-09-26 21:54:27.000 269 30771.06 77.02 43638.79 88888.00 2010-09-26 21:54:28.000 269 30771.05 77.05 43638.85 88888.00 2010-09-26 21:54:29.000 269 30771.03 77.08 43638.87 88888.00 2010-09-26 21:54:30.000 269 30771.07 77.10 43638.90 53390.67 2010-09-26 21:54:31.000 269 30771.09 77.11 43638.92 88888.00 2010-09-26 21:54:32.000 269 30771.11 77.11 43638.89 88888.00 2010-09-26 21:54:33.000 269 30771.13 77.11 43638.87 88888.00 2010-09-26 21:54:34.000 269 30771.14 77.10 43638.90 88888.00 2010-09-26 21:54:35.000 269 30771.13 77.08 43638.85 53390.70 2010-09-26 21:54:36.000 269 30771.12 77.12 43638.91 88888.00 2010-09-26 21:54:37.000 269 30771.12 77.13 43638.92 88888.00 2010-09-26 21:54:38.000 269 30771.13 77.14 43638.94 88888.00 2010-09-26 21:54:39.000 269 30771.14 77.15 43638.96 88888.00 2010-09-26 21:54:40.000 269 30771.11 77.17 43638.93 53390.76 2010-09-26 21:54:41.000 269 30771.11 77.12 43638.89 88888.00 2010-09-26 21:54:42.000 269 30771.12 77.09 43638.92 88888.00 2010-09-26 21:54:43.000 269 30771.11 77.06 43638.87 88888.00 2010-09-26 21:54:44.000 269 30771.12 77.10 43638.83 88888.00 2010-09-26 21:54:45.000 269 30771.14 77.11 43638.84 53390.72 2010-09-26 21:54:46.000 269 30771.08 77.06 43638.88 88888.00 2010-09-26 21:54:47.000 269 30771.06 77.04 43638.87 88888.00 2010-09-26 21:54:48.000 269 30771.02 77.07 43638.85 88888.00 2010-09-26 21:54:49.000 269 30771.01 77.09 43638.81 88888.00 2010-09-26 21:54:50.000 269 30771.00 77.07 43638.83 53390.64 2010-09-26 21:54:51.000 269 30771.00 77.08 43638.81 88888.00 2010-09-26 21:54:52.000 269 30770.99 77.03 43638.79 88888.00 2010-09-26 21:54:53.000 269 30770.95 77.02 43638.78 88888.00 2010-09-26 21:54:54.000 269 30770.95 77.03 43638.79 88888.00 2010-09-26 21:54:55.000 269 30770.94 77.01 43638.75 53390.59 2010-09-26 21:54:56.000 269 30770.93 77.01 43638.73 88888.00 2010-09-26 21:54:57.000 269 30770.94 77.02 43638.73 88888.00 2010-09-26 21:54:58.000 269 30770.91 77.03 43638.77 88888.00 2010-09-26 21:54:59.000 269 30770.91 77.04 43638.79 88888.00 2010-09-26 21:55:00.000 269 30770.90 76.98 43638.81 53390.55 2010-09-26 21:55:01.000 269 30770.90 77.01 43638.85 88888.00 2010-09-26 21:55:02.000 269 30770.90 77.00 43638.87 88888.00 2010-09-26 21:55:03.000 269 30770.89 77.01 43638.90 88888.00 2010-09-26 21:55:04.000 269 30770.88 77.03 43638.93 88888.00 2010-09-26 21:55:05.000 269 30770.89 77.02 43638.92 53390.57 2010-09-26 21:55:06.000 269 30770.91 77.02 43638.89 88888.00 2010-09-26 21:55:07.000 269 30770.92 77.06 43638.92 88888.00 2010-09-26 21:55:08.000 269 30770.96 77.11 43638.92 88888.00 2010-09-26 21:55:09.000 269 30771.01 77.12 43638.93 88888.00 2010-09-26 21:55:10.000 269 30771.04 77.15 43638.94 53390.63 2010-09-26 21:55:11.000 269 30771.03 77.12 43638.90 88888.00 2010-09-26 21:55:12.000 269 30771.01 77.17 43638.90 88888.00 2010-09-26 21:55:13.000 269 30771.04 77.22 43638.92 88888.00 2010-09-26 21:55:14.000 269 30771.03 77.21 43638.95 88888.00 2010-09-26 21:55:15.000 269 30771.04 77.23 43638.94 53390.69 2010-09-26 21:55:16.000 269 30771.07 77.24 43638.88 88888.00 2010-09-26 21:55:17.000 269 30771.08 77.27 43638.91 88888.00 2010-09-26 21:55:18.000 269 30771.13 77.28 43638.91 88888.00 2010-09-26 21:55:19.000 269 30771.12 77.23 43638.94 88888.00 2010-09-26 21:55:20.000 269 30771.14 77.26 43638.94 53390.75 2010-09-26 21:55:21.000 269 30771.16 77.26 43638.94 88888.00 2010-09-26 21:55:22.000 269 30771.15 77.28 43638.94 88888.00 2010-09-26 21:55:23.000 269 30771.14 77.28 43638.92 88888.00 2010-09-26 21:55:24.000 269 30771.11 77.27 43638.94 88888.00 2010-09-26 21:55:25.000 269 30771.13 77.25 43638.99 53390.80 2010-09-26 21:55:26.000 269 30771.10 77.23 43638.98 88888.00 2010-09-26 21:55:27.000 269 30771.12 77.22 43638.95 88888.00 2010-09-26 21:55:28.000 269 30771.12 77.21 43638.92 88888.00 2010-09-26 21:55:29.000 269 30771.13 77.22 43638.93 88888.00 2010-09-26 21:55:30.000 269 30771.13 77.26 43638.96 53390.75 2010-09-26 21:55:31.000 269 30771.12 77.26 43638.99 88888.00 2010-09-26 21:55:32.000 269 30771.08 77.22 43638.92 88888.00 2010-09-26 21:55:33.000 269 30771.07 77.22 43638.89 88888.00 2010-09-26 21:55:34.000 269 30771.07 77.17 43638.90 88888.00 2010-09-26 21:55:35.000 269 30771.08 77.16 43638.89 53390.71 2010-09-26 21:55:36.000 269 30771.08 77.16 43638.89 88888.00 2010-09-26 21:55:37.000 269 30771.07 77.18 43638.85 88888.00 2010-09-26 21:55:38.000 269 30770.99 77.16 43638.90 88888.00 2010-09-26 21:55:39.000 269 30771.00 77.14 43638.89 88888.00 2010-09-26 21:55:40.000 269 30770.99 77.08 43638.89 53390.65 2010-09-26 21:55:41.000 269 30770.92 77.00 43638.98 88888.00 2010-09-26 21:55:42.000 269 30770.99 77.03 43638.99 88888.00 2010-09-26 21:55:43.000 269 30771.00 77.10 43638.90 88888.00 2010-09-26 21:55:44.000 269 30770.99 77.08 43638.87 88888.00 2010-09-26 21:55:45.000 269 30770.95 77.09 43638.90 53390.66 2010-09-26 21:55:46.000 269 30770.97 77.11 43638.86 88888.00 2010-09-26 21:55:47.000 269 30770.96 77.12 43638.86 88888.00 2010-09-26 21:55:48.000 269 30770.92 77.13 43638.89 88888.00 2010-09-26 21:55:49.000 269 30770.90 77.11 43638.95 88888.00 2010-09-26 21:55:50.000 269 30770.90 77.09 43638.91 53390.58 2010-09-26 21:55:51.000 269 30770.91 77.11 43638.85 88888.00 2010-09-26 21:55:52.000 269 30770.90 77.13 43638.89 88888.00 2010-09-26 21:55:53.000 269 30770.93 77.16 43638.90 88888.00 2010-09-26 21:55:54.000 269 30770.95 77.18 43638.87 88888.00 2010-09-26 21:55:55.000 269 30770.96 77.15 43638.85 53390.60 2010-09-26 21:55:56.000 269 30770.97 77.14 43638.83 88888.00 2010-09-26 21:55:57.000 269 30770.97 77.14 43638.78 88888.00 2010-09-26 21:55:58.000 269 30770.96 77.14 43638.82 88888.00 2010-09-26 21:55:59.000 269 30770.98 77.19 43638.87 88888.00 2010-09-26 21:56:00.000 269 30770.98 77.16 43638.91 53390.63 2010-09-26 21:56:01.000 269 30771.02 77.13 43638.90 88888.00 2010-09-26 21:56:02.000 269 30771.02 77.17 43638.91 88888.00 2010-09-26 21:56:03.000 269 30771.00 77.13 43638.96 88888.00 2010-09-26 21:56:04.000 269 30771.00 77.08 43638.89 88888.00 2010-09-26 21:56:05.000 269 30771.01 77.05 43638.89 53390.63 2010-09-26 21:56:06.000 269 30770.99 77.07 43638.86 88888.00 2010-09-26 21:56:07.000 269 30771.03 77.08 43638.86 88888.00 2010-09-26 21:56:08.000 269 30771.06 77.06 43638.85 88888.00 2010-09-26 21:56:09.000 269 30771.04 77.03 43638.87 88888.00 2010-09-26 21:56:10.000 269 30771.04 77.02 43638.86 53390.66 2010-09-26 21:56:11.000 269 30771.07 77.02 43638.86 88888.00 2010-09-26 21:56:12.000 269 30771.09 77.03 43638.82 88888.00 2010-09-26 21:56:13.000 269 30771.09 77.00 43638.81 88888.00 2010-09-26 21:56:14.000 269 30771.08 77.01 43638.86 88888.00 2010-09-26 21:56:15.000 269 30771.12 76.97 43638.89 53390.73 2010-09-26 21:56:16.000 269 30771.15 76.97 43638.93 88888.00 2010-09-26 21:56:17.000 269 30771.17 77.03 43638.92 88888.00 2010-09-26 21:56:18.000 269 30771.24 77.11 43638.94 88888.00 2010-09-26 21:56:19.000 269 30771.26 77.13 43638.84 88888.00 2010-09-26 21:56:20.000 269 30771.15 77.05 43638.92 53390.74 2010-09-26 21:56:21.000 269 30771.17 77.07 43638.92 88888.00 2010-09-26 21:56:22.000 269 30771.21 76.98 43638.86 88888.00 2010-09-26 21:56:23.000 269 30771.22 76.93 43638.71 88888.00 2010-09-26 21:56:24.000 269 30771.21 77.10 43638.94 88888.00 2010-09-26 21:56:25.000 269 30771.23 77.16 43638.96 53390.49 2010-09-26 21:56:26.000 269 30771.27 77.15 43638.99 88888.00 2010-09-26 21:56:27.000 269 30771.31 77.16 43638.98 88888.00 2010-09-26 21:56:28.000 269 30771.32 77.18 43638.97 88888.00 2010-09-26 21:56:29.000 269 30771.31 77.20 43638.90 88888.00 2010-09-26 21:56:30.000 269 30771.31 77.17 43638.89 53390.86 2010-09-26 21:56:31.000 269 30771.30 77.18 43638.93 88888.00 2010-09-26 21:56:32.000 269 30771.29 77.18 43638.93 88888.00 2010-09-26 21:56:33.000 269 30771.29 77.17 43638.94 88888.00 2010-09-26 21:56:34.000 269 30771.27 77.19 43638.87 88888.00 2010-09-26 21:56:35.000 269 30771.28 77.18 43638.88 53390.87 2010-09-26 21:56:36.000 269 30771.27 77.15 43638.89 88888.00 2010-09-26 21:56:37.000 269 30771.27 77.15 43638.93 88888.00 2010-09-26 21:56:38.000 269 30771.27 77.11 43638.87 88888.00 2010-09-26 21:56:39.000 269 30771.27 77.11 43638.84 88888.00 2010-09-26 21:56:40.000 269 30771.28 77.11 43638.84 53390.85 2010-09-26 21:56:41.000 269 30771.26 77.11 43638.83 88888.00 2010-09-26 21:56:42.000 269 30771.22 77.09 43638.82 88888.00 2010-09-26 21:56:43.000 269 30771.19 77.08 43638.83 88888.00 2010-09-26 21:56:44.000 269 30771.20 77.10 43638.84 88888.00 2010-09-26 21:56:45.000 269 30771.22 77.08 43638.83 53390.83 2010-09-26 21:56:46.000 269 30771.23 77.09 43638.86 88888.00 2010-09-26 21:56:47.000 269 30771.22 77.07 43638.85 88888.00 2010-09-26 21:56:48.000 269 30771.18 76.99 43638.89 88888.00 2010-09-26 21:56:49.000 269 30771.15 76.99 43638.92 88888.00 2010-09-26 21:56:50.000 269 30771.18 77.01 43638.84 53390.76 2010-09-26 21:56:51.000 269 30771.16 77.00 43638.80 88888.00 2010-09-26 21:56:52.000 269 30771.14 77.00 43638.83 88888.00 2010-09-26 21:56:53.000 269 30771.11 76.99 43638.88 88888.00 2010-09-26 21:56:54.000 269 30771.06 76.96 43638.88 88888.00 2010-09-26 21:56:55.000 269 30771.06 76.92 43638.89 53390.71 2010-09-26 21:56:56.000 269 30771.06 76.93 43638.89 88888.00 2010-09-26 21:56:57.000 269 30771.07 76.94 43638.87 88888.00 2010-09-26 21:56:58.000 269 30771.06 76.97 43638.87 88888.00 2010-09-26 21:56:59.000 269 30771.03 76.95 43638.91 88888.00 2010-09-26 21:57:00.000 269 30771.00 76.91 43638.90 53390.64 2010-09-26 21:57:01.000 269 30771.01 76.92 43638.90 88888.00 2010-09-26 21:57:02.000 269 30771.00 77.00 43638.91 88888.00 2010-09-26 21:57:03.000 269 30771.00 76.99 43638.89 88888.00 2010-09-26 21:57:04.000 269 30771.05 76.99 43638.89 88888.00 2010-09-26 21:57:05.000 269 30771.07 76.99 43638.89 53390.65 2010-09-26 21:57:06.000 269 30771.04 76.98 43638.91 88888.00 2010-09-26 21:57:07.000 269 30771.04 76.95 43638.88 88888.00 2010-09-26 21:57:08.000 269 30771.09 76.93 43638.84 88888.00 2010-09-26 21:57:09.000 269 30771.07 76.93 43638.90 88888.00 2010-09-26 21:57:10.000 269 30771.10 76.94 43638.91 53390.66 2010-09-26 21:57:11.000 269 30771.12 76.95 43638.93 88888.00 2010-09-26 21:57:12.000 269 30771.09 76.98 43638.99 88888.00 2010-09-26 21:57:13.000 269 30771.14 76.97 43638.99 88888.00 2010-09-26 21:57:14.000 269 30771.17 76.96 43638.98 88888.00 2010-09-26 21:57:15.000 269 30771.17 76.96 43638.96 53390.75 2010-09-26 21:57:16.000 269 30771.17 76.99 43638.96 88888.00 2010-09-26 21:57:17.000 269 30771.21 77.02 43639.00 88888.00 2010-09-26 21:57:18.000 269 30771.25 77.08 43638.97 88888.00 2010-09-26 21:57:19.000 269 30771.30 77.12 43638.94 88888.00 2010-09-26 21:57:20.000 269 30771.31 77.13 43639.00 53390.87 2010-09-26 21:57:21.000 269 30771.36 77.12 43639.00 88888.00 2010-09-26 21:57:22.000 269 30771.34 77.15 43639.04 88888.00 2010-09-26 21:57:23.000 269 30771.35 77.13 43639.11 88888.00 2010-09-26 21:57:24.000 269 30771.36 77.14 43639.09 88888.00 2010-09-26 21:57:25.000 269 30771.36 77.14 43639.08 53390.92 2010-09-26 21:57:26.000 269 30771.40 77.10 43639.07 88888.00 2010-09-26 21:57:27.000 269 30771.41 77.11 43639.07 88888.00 2010-09-26 21:57:28.000 269 30771.41 77.13 43639.05 88888.00 2010-09-26 21:57:29.000 269 30771.37 77.13 43639.03 88888.00 2010-09-26 21:57:30.000 269 30771.36 77.10 43639.01 53390.92 2010-09-26 21:57:31.000 269 30771.34 77.04 43639.00 88888.00 2010-09-26 21:57:32.000 269 30771.31 77.02 43638.98 88888.00 2010-09-26 21:57:33.000 269 30771.29 76.99 43638.97 88888.00 2010-09-26 21:57:34.000 269 30771.30 77.00 43639.01 88888.00 2010-09-26 21:57:35.000 269 30771.28 76.97 43639.02 53390.87 2010-09-26 21:57:36.000 269 30771.23 76.92 43639.00 88888.00 2010-09-26 21:57:37.000 269 30771.20 76.87 43638.97 88888.00 2010-09-26 21:57:38.000 269 30771.21 76.90 43639.00 88888.00 2010-09-26 21:57:39.000 269 30771.23 76.92 43639.01 88888.00 2010-09-26 21:57:40.000 269 30771.19 76.94 43639.03 53390.80 2010-09-26 21:57:41.000 269 30771.19 76.91 43638.99 88888.00 2010-09-26 21:57:42.000 269 30771.20 76.89 43638.96 88888.00 2010-09-26 21:57:43.000 269 30771.23 76.89 43638.95 88888.00 2010-09-26 21:57:44.000 269 30771.21 76.88 43638.99 88888.00 2010-09-26 21:57:45.000 269 30771.19 76.91 43639.00 53390.81 2010-09-26 21:57:46.000 269 30771.19 76.92 43638.94 88888.00 2010-09-26 21:57:47.000 269 30771.23 76.94 43638.92 88888.00 2010-09-26 21:57:48.000 269 30771.26 76.96 43638.92 88888.00 2010-09-26 21:57:49.000 269 30771.24 76.96 43638.92 88888.00 2010-09-26 21:57:50.000 269 30771.22 76.92 43638.96 53390.83 2010-09-26 21:57:51.000 269 30771.21 76.91 43638.94 88888.00 2010-09-26 21:57:52.000 269 30771.21 76.93 43638.97 88888.00 2010-09-26 21:57:53.000 269 30771.25 76.94 43638.95 88888.00 2010-09-26 21:57:54.000 269 30771.24 76.93 43638.93 88888.00 2010-09-26 21:57:55.000 269 30771.24 76.94 43638.91 53390.85 2010-09-26 21:57:56.000 269 30771.24 76.93 43638.93 88888.00 2010-09-26 21:57:57.000 269 30771.26 76.91 43638.93 88888.00 2010-09-26 21:57:58.000 269 30771.23 76.90 43638.90 88888.00 2010-09-26 21:57:59.000 269 30771.21 76.92 43638.94 88888.00 2010-09-26 21:58:00.000 269 30771.24 76.89 43638.99 53390.85 2010-09-26 21:58:01.000 269 30771.24 76.87 43638.97 88888.00 2010-09-26 21:58:02.000 269 30771.22 76.90 43638.97 88888.00 2010-09-26 21:58:03.000 269 30771.21 76.87 43638.94 88888.00 2010-09-26 21:58:04.000 269 30771.19 76.86 43638.91 88888.00 2010-09-26 21:58:05.000 269 30771.20 76.84 43638.86 53390.84 2010-09-26 21:58:06.000 269 30771.21 76.83 43638.85 88888.00 2010-09-26 21:58:07.000 269 30771.23 76.83 43638.89 88888.00 2010-09-26 21:58:08.000 269 30771.23 76.82 43638.85 88888.00 2010-09-26 21:58:09.000 269 30771.20 76.81 43638.87 88888.00 2010-09-26 21:58:10.000 269 30771.22 76.80 43638.88 53390.82 2010-09-26 21:58:11.000 269 30771.21 76.81 43638.92 88888.00 2010-09-26 21:58:12.000 269 30771.22 76.82 43638.87 88888.00 2010-09-26 21:58:13.000 269 30771.23 76.81 43638.92 88888.00 2010-09-26 21:58:14.000 269 30771.26 76.81 43638.98 88888.00 2010-09-26 21:58:15.000 269 30771.27 76.80 43638.97 53390.88 2010-09-26 21:58:16.000 269 30771.24 76.80 43638.97 88888.00 2010-09-26 21:58:17.000 269 30771.27 76.80 43639.01 88888.00 2010-09-26 21:58:18.000 269 30771.30 76.79 43638.98 88888.00 2010-09-26 21:58:19.000 269 30771.32 76.80 43638.97 88888.00 2010-09-26 21:58:20.000 269 30771.30 76.78 43638.95 53390.93 2010-09-26 21:58:21.000 269 30771.30 76.79 43638.94 88888.00 2010-09-26 21:58:22.000 269 30771.31 76.78 43638.97 88888.00 2010-09-26 21:58:23.000 269 30771.33 76.80 43639.00 88888.00 2010-09-26 21:58:24.000 269 30771.32 76.80 43638.95 88888.00 2010-09-26 21:58:25.000 269 30771.28 76.80 43638.89 53390.95 2010-09-26 21:58:26.000 269 30771.29 76.78 43638.86 88888.00 2010-09-26 21:58:27.000 269 30771.31 76.78 43638.87 88888.00 2010-09-26 21:58:28.000 269 30771.30 76.78 43638.89 88888.00 2010-09-26 21:58:29.000 269 30771.29 76.78 43638.92 88888.00 2010-09-26 21:58:30.000 269 30771.30 76.81 43638.90 53390.93 2010-09-26 21:58:31.000 269 30771.30 76.79 43638.88 88888.00 2010-09-26 21:58:32.000 269 30771.29 76.82 43638.88 88888.00 2010-09-26 21:58:33.000 269 30771.31 76.85 43638.95 88888.00 2010-09-26 21:58:34.000 269 30771.31 76.84 43638.97 88888.00 2010-09-26 21:58:35.000 269 30771.32 76.84 43638.95 53390.94 2010-09-26 21:58:36.000 269 30771.33 76.86 43638.88 88888.00 2010-09-26 21:58:37.000 269 30771.34 76.83 43638.92 88888.00 2010-09-26 21:58:38.000 269 30771.32 76.83 43638.89 88888.00 2010-09-26 21:58:39.000 269 30771.31 76.83 43638.90 88888.00 2010-09-26 21:58:40.000 269 30771.33 76.83 43638.90 53390.95 2010-09-26 21:58:41.000 269 30771.33 76.84 43638.93 88888.00 2010-09-26 21:58:42.000 269 30771.32 76.83 43638.95 88888.00 2010-09-26 21:58:43.000 269 30771.32 76.82 43638.92 88888.00 2010-09-26 21:58:44.000 269 30771.33 76.83 43638.90 88888.00 2010-09-26 21:58:45.000 269 30771.32 76.83 43638.94 53390.94 2010-09-26 21:58:46.000 269 30771.33 76.80 43638.94 88888.00 2010-09-26 21:58:47.000 269 30771.36 76.77 43638.96 88888.00 2010-09-26 21:58:48.000 269 30771.39 76.77 43638.98 88888.00 2010-09-26 21:58:49.000 269 30771.37 76.74 43638.94 88888.00 2010-09-26 21:58:50.000 269 30771.35 76.72 43638.94 53390.90 2010-09-26 21:58:51.000 269 30771.32 76.71 43638.99 88888.00 2010-09-26 21:58:52.000 269 30771.27 76.70 43638.95 88888.00 2010-09-26 21:58:53.000 269 30771.29 76.71 43638.91 88888.00 2010-09-26 21:58:54.000 269 30771.24 76.67 43638.87 88888.00 2010-09-26 21:58:55.000 269 30771.22 76.65 43638.85 53390.86 2010-09-26 21:58:56.000 269 30771.23 76.64 43638.89 88888.00 2010-09-26 21:58:57.000 269 30771.25 76.65 43638.92 88888.00 2010-09-26 21:58:58.000 269 30771.22 76.64 43638.93 88888.00 2010-09-26 21:58:59.000 269 30771.23 76.67 43638.99 88888.00 2010-09-26 21:59:00.000 269 30771.24 76.69 43638.94 53390.82 2010-09-26 21:59:01.000 269 30771.22 76.71 43638.92 88888.00 2010-09-26 21:59:02.000 269 30771.23 76.70 43638.90 88888.00 2010-09-26 21:59:03.000 269 30771.21 76.72 43638.89 88888.00 2010-09-26 21:59:04.000 269 30771.21 76.75 43638.89 88888.00 2010-09-26 21:59:05.000 269 30771.20 76.79 43638.88 53390.85 2010-09-26 21:59:06.000 269 30771.22 76.78 43638.92 88888.00 2010-09-26 21:59:07.000 269 30771.21 76.77 43638.89 88888.00 2010-09-26 21:59:08.000 269 30771.27 76.79 43638.93 88888.00 2010-09-26 21:59:09.000 269 30771.26 76.77 43638.93 88888.00 2010-09-26 21:59:10.000 269 30771.23 76.77 43638.93 53390.87 2010-09-26 21:59:11.000 269 30771.21 76.76 43638.93 88888.00 2010-09-26 21:59:12.000 269 30771.19 76.78 43638.93 88888.00 2010-09-26 21:59:13.000 269 30771.21 76.79 43638.93 88888.00 2010-09-26 21:59:14.000 269 30771.22 76.81 43638.91 88888.00 2010-09-26 21:59:15.000 269 30771.24 76.80 43638.93 53390.91 2010-09-26 21:59:16.000 269 30771.25 76.76 43638.94 88888.00 2010-09-26 21:59:17.000 269 30771.22 76.76 43638.96 88888.00 2010-09-26 21:59:18.000 269 30771.25 76.78 43638.98 88888.00 2010-09-26 21:59:19.000 269 30771.28 76.82 43638.89 88888.00 2010-09-26 21:59:20.000 269 30771.30 76.79 43638.87 53390.93 2010-09-26 21:59:21.000 269 30771.31 76.79 43638.89 88888.00 2010-09-26 21:59:22.000 269 30771.30 76.76 43638.93 88888.00 2010-09-26 21:59:23.000 269 30771.28 76.77 43638.95 88888.00 2010-09-26 21:59:24.000 269 30771.31 76.78 43638.92 88888.00 2010-09-26 21:59:25.000 269 30771.32 76.84 43638.89 53390.92 2010-09-26 21:59:26.000 269 30771.28 76.82 43638.89 88888.00 2010-09-26 21:59:27.000 269 30771.26 76.80 43638.95 88888.00 2010-09-26 21:59:28.000 269 30771.29 76.77 43639.00 88888.00 2010-09-26 21:59:29.000 269 30771.31 76.78 43638.99 88888.00 2010-09-26 21:59:30.000 269 30771.27 76.78 43639.00 53390.87 2010-09-26 21:59:31.000 269 30771.26 76.80 43638.96 88888.00 2010-09-26 21:59:32.000 269 30771.26 76.81 43639.00 88888.00 2010-09-26 21:59:33.000 269 30771.26 76.78 43638.96 88888.00 2010-09-26 21:59:34.000 269 30771.25 76.82 43639.01 88888.00 2010-09-26 21:59:35.000 269 30771.22 76.78 43639.02 53390.85 2010-09-26 21:59:36.000 269 30771.20 76.77 43638.99 88888.00 2010-09-26 21:59:37.000 269 30771.22 76.75 43638.95 88888.00 2010-09-26 21:59:38.000 269 30771.22 76.80 43638.95 88888.00 2010-09-26 21:59:39.000 269 30771.25 76.83 43638.95 88888.00 2010-09-26 21:59:40.000 269 30771.25 76.83 43638.98 53390.86 2010-09-26 21:59:41.000 269 30771.22 76.83 43639.02 88888.00 2010-09-26 21:59:42.000 269 30771.22 76.86 43639.04 88888.00 2010-09-26 21:59:43.000 269 30771.22 76.86 43639.02 88888.00 2010-09-26 21:59:44.000 269 30771.19 76.86 43639.00 88888.00 2010-09-26 21:59:45.000 269 30771.17 76.89 43638.99 53390.84 2010-09-26 21:59:46.000 269 30771.21 76.92 43638.99 88888.00 2010-09-26 21:59:47.000 269 30771.22 76.91 43639.01 88888.00 2010-09-26 21:59:48.000 269 30771.22 76.88 43638.99 88888.00 2010-09-26 21:59:49.000 269 30771.22 76.90 43638.99 88888.00 2010-09-26 21:59:50.000 269 30771.17 76.91 43638.98 53390.85 2010-09-26 21:59:51.000 269 30771.15 76.89 43638.93 88888.00 2010-09-26 21:59:52.000 269 30771.17 76.86 43638.98 88888.00 2010-09-26 21:59:53.000 269 30771.18 76.84 43639.03 88888.00 2010-09-26 21:59:54.000 269 30771.14 76.83 43638.99 88888.00 2010-09-26 21:59:55.000 269 30771.11 76.77 43639.00 53390.83 2010-09-26 21:59:56.000 269 30771.06 76.75 43639.18 88888.00 2010-09-26 21:59:57.000 269 30771.18 76.88 43639.05 88888.00 2010-09-26 21:59:58.000 269 30771.14 76.90 43638.97 88888.00 2010-09-26 21:59:59.000 269 30771.12 76.89 43638.96 88888.00 2010-09-26 22:00:00.000 269 30771.07 76.87 43638.93 53390.81 2010-09-26 22:00:01.000 269 30771.06 76.85 43638.91 88888.00 2010-09-26 22:00:02.000 269 30771.05 76.87 43638.91 88888.00 2010-09-26 22:00:03.000 269 30771.05 76.86 43638.93 88888.00 2010-09-26 22:00:04.000 269 30771.01 76.83 43638.89 88888.00 2010-09-26 22:00:05.000 269 30771.02 76.84 43638.83 53390.67 2010-09-26 22:00:06.000 269 30770.99 76.81 43638.86 88888.00 2010-09-26 22:00:07.000 269 30770.97 76.81 43638.84 88888.00 2010-09-26 22:00:08.000 269 30770.94 76.79 43638.87 88888.00 2010-09-26 22:00:09.000 269 30770.93 76.80 43638.89 88888.00 2010-09-26 22:00:10.000 269 30770.90 76.77 43638.87 53390.63 2010-09-26 22:00:11.000 269 30770.90 76.80 43638.84 88888.00 2010-09-26 22:00:12.000 269 30770.90 76.77 43638.85 88888.00 2010-09-26 22:00:13.000 269 30770.88 76.79 43638.91 88888.00 2010-09-26 22:00:14.000 269 30770.88 76.77 43638.96 88888.00 2010-09-26 22:00:15.000 269 30770.87 76.74 43638.92 53390.61 2010-09-26 22:00:16.000 269 30770.86 76.77 43638.88 88888.00 2010-09-26 22:00:17.000 269 30770.86 76.75 43638.87 88888.00 2010-09-26 22:00:18.000 269 30770.86 76.74 43638.83 88888.00 2010-09-26 22:00:19.000 269 30770.88 76.79 43638.82 88888.00 2010-09-26 22:00:20.000 269 30770.89 76.81 43638.84 53390.59 2010-09-26 22:00:21.000 269 30770.87 76.81 43638.88 88888.00 2010-09-26 22:00:22.000 269 30770.87 76.83 43638.91 88888.00 2010-09-26 22:00:23.000 269 30770.89 76.81 43638.88 88888.00 2010-09-26 22:00:24.000 269 30770.90 76.80 43638.90 88888.00 2010-09-26 22:00:25.000 269 30770.93 76.81 43638.87 53390.60 2010-09-26 22:00:26.000 269 30770.92 76.82 43638.88 88888.00 2010-09-26 22:00:27.000 269 30770.94 76.83 43638.90 88888.00 2010-09-26 22:00:28.000 269 30770.93 76.86 43638.89 88888.00 2010-09-26 22:00:29.000 269 30770.90 76.89 43638.90 88888.00 2010-09-26 22:00:30.000 269 30770.92 76.89 43638.87 53390.59 2010-09-26 22:00:31.000 269 30770.91 76.89 43638.85 88888.00 2010-09-26 22:00:32.000 269 30770.93 76.89 43638.85 88888.00 2010-09-26 22:00:33.000 269 30770.96 76.94 43638.90 88888.00 2010-09-26 22:00:34.000 269 30770.96 76.94 43638.92 88888.00 2010-09-26 22:00:35.000 269 30770.99 76.94 43638.90 53390.62 2010-09-26 22:00:36.000 269 30771.00 76.94 43638.90 88888.00 2010-09-26 22:00:37.000 269 30770.99 76.94 43638.86 88888.00 2010-09-26 22:00:38.000 269 30771.02 76.90 43638.86 88888.00 2010-09-26 22:00:39.000 269 30771.04 76.91 43638.84 88888.00 2010-09-26 22:00:40.000 269 30771.03 76.93 43638.85 53390.66 2010-09-26 22:00:41.000 269 30771.04 76.88 43638.83 88888.00 2010-09-26 22:00:42.000 269 30770.99 76.92 43638.89 88888.00 2010-09-26 22:00:43.000 269 30770.96 76.96 43638.92 88888.00 2010-09-26 22:00:44.000 269 30770.95 76.91 43638.89 88888.00 2010-09-26 22:00:45.000 269 30770.98 76.86 43638.81 53390.68 2010-09-26 22:00:46.000 269 30770.98 76.90 43638.83 88888.00 2010-09-26 22:00:47.000 269 30770.98 76.95 43638.88 88888.00 2010-09-26 22:00:48.000 269 30770.95 76.91 43638.89 88888.00 2010-09-26 22:00:49.000 269 30770.93 76.94 43638.87 88888.00 2010-09-26 22:00:50.000 269 30770.90 76.98 43638.86 53390.65 2010-09-26 22:00:51.000 269 30770.88 76.93 43638.84 88888.00 2010-09-26 22:00:52.000 269 30770.88 76.92 43638.86 88888.00 2010-09-26 22:00:53.000 269 30770.93 76.87 43638.73 88888.00 2010-09-26 22:00:54.000 269 30770.89 76.94 43638.74 88888.00 2010-09-26 22:00:55.000 269 30770.86 76.94 43638.81 53390.58 2010-09-26 22:00:56.000 269 30770.84 76.92 43638.85 88888.00 2010-09-26 22:00:57.000 269 30770.83 76.89 43638.86 88888.00 2010-09-26 22:00:58.000 269 30770.76 76.91 43638.87 88888.00 2010-09-26 22:00:59.000 269 30770.77 76.92 43638.88 88888.00 2010-09-26 22:01:00.000 269 30770.73 76.89 43638.84 53390.52 2010-09-26 22:01:01.000 269 30770.72 76.90 43638.85 88888.00 2010-09-26 22:01:02.000 269 30770.69 76.90 43638.81 88888.00 2010-09-26 22:01:03.000 269 30770.67 76.89 43638.75 88888.00 2010-09-26 22:01:04.000 269 30770.67 76.86 43638.69 88888.00 2010-09-26 22:01:05.000 269 30770.66 76.91 43638.70 53390.44 2010-09-26 22:01:06.000 269 30770.62 76.95 43638.72 88888.00 2010-09-26 22:01:07.000 269 30770.60 76.92 43638.74 88888.00 2010-09-26 22:01:08.000 269 30770.62 76.92 43638.74 88888.00 2010-09-26 22:01:09.000 269 30770.61 76.94 43638.70 88888.00 2010-09-26 22:01:10.000 269 30770.64 77.02 43638.62 53390.38 2010-09-26 22:01:11.000 269 30770.57 76.97 43638.66 88888.00 2010-09-26 22:01:12.000 269 30770.52 76.99 43638.73 88888.00 2010-09-26 22:01:13.000 269 30770.53 76.98 43638.81 88888.00 2010-09-26 22:01:14.000 269 30770.54 76.97 43638.82 88888.00 2010-09-26 22:01:15.000 269 30770.55 76.99 43638.82 53390.36 2010-09-26 22:01:16.000 269 30770.55 77.02 43638.75 88888.00 2010-09-26 22:01:17.000 269 30770.51 77.03 43638.75 88888.00 2010-09-26 22:01:18.000 269 30770.52 77.04 43638.78 88888.00 2010-09-26 22:01:19.000 269 30770.55 77.02 43638.76 88888.00 2010-09-26 22:01:20.000 269 30770.54 77.00 43638.78 53390.38 2010-09-26 22:01:21.000 269 30770.53 77.06 43638.79 88888.00 2010-09-26 22:01:22.000 269 30770.49 77.03 43638.81 88888.00 2010-09-26 22:01:23.000 269 30770.50 76.99 43638.81 88888.00 2010-09-26 22:01:24.000 269 30770.56 77.00 43638.77 88888.00 2010-09-26 22:01:25.000 269 30770.52 76.98 43638.80 53390.36 2010-09-26 22:01:26.000 269 30770.54 76.98 43638.86 88888.00 2010-09-26 22:01:27.000 269 30770.58 77.04 43638.84 88888.00 2010-09-26 22:01:28.000 269 30770.59 77.10 43638.83 88888.00 2010-09-26 22:01:29.000 269 30770.57 77.09 43638.81 88888.00 2010-09-26 22:01:30.000 269 30770.57 77.09 43638.81 53390.39 2010-09-26 22:01:31.000 269 30770.54 77.08 43638.73 88888.00 2010-09-26 22:01:32.000 269 30770.55 77.07 43638.76 88888.00 2010-09-26 22:01:33.000 269 30770.59 77.10 43638.78 88888.00 2010-09-26 22:01:34.000 269 30770.58 77.08 43638.81 88888.00 2010-09-26 22:01:35.000 269 30770.58 77.05 43638.81 53390.36 2010-09-26 22:01:36.000 269 30770.57 77.10 43638.78 88888.00 2010-09-26 22:01:37.000 269 30770.58 77.11 43638.77 88888.00 2010-09-26 22:01:38.000 269 30770.61 77.10 43638.77 88888.00 2010-09-26 22:01:39.000 269 30770.59 77.08 43638.78 88888.00 2010-09-26 22:01:40.000 269 30770.59 77.08 43638.71 53390.37 2010-09-26 22:01:41.000 269 30770.57 77.15 43638.68 88888.00 2010-09-26 22:01:42.000 269 30770.58 77.15 43638.77 88888.00 2010-09-26 22:01:43.000 269 30770.63 77.17 43638.77 88888.00 2010-09-26 22:01:44.000 269 30770.62 77.19 43638.77 88888.00 2010-09-26 22:01:45.000 269 30770.61 77.16 43638.76 53390.36 2010-09-26 22:01:46.000 269 30770.60 77.14 43638.79 88888.00 2010-09-26 22:01:47.000 269 30770.61 77.15 43638.78 88888.00 2010-09-26 22:01:48.000 269 30770.58 77.14 43638.73 88888.00 2010-09-26 22:01:49.000 269 30770.59 77.14 43638.72 88888.00 2010-09-26 22:01:50.000 269 30770.56 77.06 43638.75 53390.38 2010-09-26 22:01:51.000 269 30770.53 77.10 43638.79 88888.00 2010-09-26 22:01:52.000 269 30770.60 77.18 43638.70 88888.00 2010-09-26 22:01:53.000 269 30770.60 77.17 43638.72 88888.00 2010-09-26 22:01:54.000 269 30770.59 77.14 43638.67 88888.00 2010-09-26 22:01:55.000 269 30770.56 77.11 43638.70 53390.35 2010-09-26 22:01:56.000 269 30770.56 77.16 43638.72 88888.00 2010-09-26 22:01:57.000 269 30770.58 77.17 43638.67 88888.00 2010-09-26 22:01:58.000 269 30770.55 77.11 43638.69 88888.00 2010-09-26 22:01:59.000 269 30770.54 77.11 43638.74 88888.00 2010-09-26 22:02:00.000 269 30770.51 77.08 43638.73 53390.34 2010-09-26 22:02:01.000 269 30770.48 77.03 43638.72 88888.00 2010-09-26 22:02:02.000 269 30770.50 77.05 43638.73 88888.00 2010-09-26 22:02:03.000 269 30770.52 77.06 43638.74 88888.00 2010-09-26 22:02:04.000 269 30770.49 77.03 43638.70 88888.00 2010-09-26 22:02:05.000 269 30770.46 76.99 43638.73 53390.28 2010-09-26 22:02:06.000 269 30770.46 76.95 43638.74 88888.00 2010-09-26 22:02:07.000 269 30770.43 76.95 43638.77 88888.00 2010-09-26 22:02:08.000 269 30770.48 76.96 43638.77 88888.00 2010-09-26 22:02:09.000 269 30770.50 76.95 43638.84 88888.00 2010-09-26 22:02:10.000 269 30770.46 76.98 43638.83 53390.27 2010-09-26 22:02:11.000 269 30770.48 77.02 43638.77 88888.00 2010-09-26 22:02:12.000 269 30770.43 76.98 43638.80 88888.00 2010-09-26 22:02:13.000 269 30770.41 76.95 43638.78 88888.00 2010-09-26 22:02:14.000 269 30770.39 76.93 43638.81 88888.00 2010-09-26 22:02:15.000 269 30770.37 76.90 43638.84 53390.24 2010-09-26 22:02:16.000 269 30770.38 76.86 43638.76 88888.00 2010-09-26 22:02:17.000 269 30770.37 76.89 43638.78 88888.00 2010-09-26 22:02:18.000 269 30770.41 76.95 43638.76 88888.00 2010-09-26 22:02:19.000 269 30770.38 76.94 43638.75 88888.00 2010-09-26 22:02:20.000 269 30770.38 76.88 43638.78 53390.23 2010-09-26 22:02:21.000 269 30770.38 76.84 43638.72 88888.00 2010-09-26 22:02:22.000 269 30770.38 76.85 43638.72 88888.00 2010-09-26 22:02:23.000 269 30770.39 76.93 43638.71 88888.00 2010-09-26 22:02:24.000 269 30770.38 76.92 43638.73 88888.00 2010-09-26 22:02:25.000 269 30770.36 76.91 43638.72 53390.25 2010-09-26 22:02:26.000 269 30770.38 76.89 43638.71 88888.00 2010-09-26 22:02:27.000 269 30770.37 76.92 43638.75 88888.00 2010-09-26 22:02:28.000 269 30770.40 76.94 43638.73 88888.00 2010-09-26 22:02:29.000 269 30770.42 76.98 43638.74 88888.00 2010-09-26 22:02:30.000 269 30770.44 76.97 43638.75 53390.28 2010-09-26 22:02:31.000 269 30770.44 76.95 43638.72 88888.00 2010-09-26 22:02:32.000 269 30770.42 76.96 43638.77 88888.00 2010-09-26 22:02:33.000 269 30770.40 76.97 43638.83 88888.00 2010-09-26 22:02:34.000 269 30770.37 76.95 43638.82 88888.00 2010-09-26 22:02:35.000 269 30770.38 76.94 43638.77 53390.26 2010-09-26 22:02:36.000 269 30770.38 76.94 43638.72 88888.00 2010-09-26 22:02:37.000 269 30770.38 76.95 43638.75 88888.00 2010-09-26 22:02:38.000 269 30770.40 76.96 43638.77 88888.00 2010-09-26 22:02:39.000 269 30770.41 76.96 43638.74 88888.00 2010-09-26 22:02:40.000 269 30770.40 76.92 43638.74 53390.27 2010-09-26 22:02:41.000 269 30770.40 76.92 43638.68 88888.00 2010-09-26 22:02:42.000 269 30770.35 76.94 43638.67 88888.00 2010-09-26 22:02:43.000 269 30770.31 76.88 43638.67 88888.00 2010-09-26 22:02:44.000 269 30770.32 76.88 43638.67 88888.00 2010-09-26 22:02:45.000 269 30770.26 76.84 43638.71 53390.21 2010-09-26 22:02:46.000 269 30770.25 76.77 43638.85 88888.00 2010-09-26 22:02:47.000 269 30770.34 76.84 43638.77 88888.00 2010-09-26 22:02:48.000 269 30770.34 76.82 43638.69 88888.00 2010-09-26 22:02:49.000 269 30770.31 76.83 43638.63 88888.00 2010-09-26 22:02:50.000 269 30770.29 76.83 43638.58 53390.20 2010-09-26 22:02:51.000 269 30770.27 76.78 43638.54 88888.00 2010-09-26 22:02:52.000 269 30770.25 76.81 43638.60 88888.00 2010-09-26 22:02:53.000 269 30770.29 76.83 43638.66 88888.00 2010-09-26 22:02:54.000 269 30770.25 76.85 43638.70 88888.00 2010-09-26 22:02:55.000 269 30770.24 76.84 43638.67 53390.13 2010-09-26 22:02:56.000 269 30770.20 76.86 43638.69 88888.00 2010-09-26 22:02:57.000 269 30770.16 76.87 43638.71 88888.00 2010-09-26 22:02:58.000 269 30770.15 76.87 43638.70 88888.00 2010-09-26 22:02:59.000 269 30770.17 76.86 43638.68 88888.00 2010-09-26 22:03:00.000 269 30770.20 76.88 43638.65 53390.09 2010-09-26 22:03:01.000 269 30770.14 76.84 43638.65 88888.00 2010-09-26 22:03:02.000 269 30770.13 76.87 43638.68 88888.00 2010-09-26 22:03:03.000 269 30770.10 76.84 43638.71 88888.00 2010-09-26 22:03:04.000 269 30770.11 76.83 43638.71 88888.00 2010-09-26 22:03:05.000 269 30770.11 76.82 43638.68 53390.03 2010-09-26 22:03:06.000 269 30770.11 76.80 43638.66 88888.00 2010-09-26 22:03:07.000 269 30770.09 76.79 43638.66 88888.00 2010-09-26 22:03:08.000 269 30770.11 76.78 43638.66 88888.00 2010-09-26 22:03:09.000 269 30770.15 76.84 43638.67 88888.00 2010-09-26 22:03:10.000 269 30770.12 76.83 43638.73 53389.99 2010-09-26 22:03:11.000 269 30770.12 76.84 43638.72 88888.00 2010-09-26 22:03:12.000 269 30770.10 76.86 43638.70 88888.00 2010-09-26 22:03:13.000 269 30770.11 76.86 43638.71 88888.00 2010-09-26 22:03:14.000 269 30770.11 76.87 43638.71 88888.00 2010-09-26 22:03:15.000 269 30770.11 76.89 43638.71 53390.04 2010-09-26 22:03:16.000 269 30770.12 76.93 43638.72 88888.00 2010-09-26 22:03:17.000 269 30770.13 76.94 43638.75 88888.00 2010-09-26 22:03:18.000 269 30770.19 76.96 43638.78 88888.00 2010-09-26 22:03:19.000 269 30770.24 76.99 43638.78 88888.00 2010-09-26 22:03:20.000 269 30770.28 77.03 43638.80 53390.14 2010-09-26 22:03:21.000 269 30770.31 77.04 43638.75 88888.00 2010-09-26 22:03:22.000 269 30770.31 77.07 43638.72 88888.00 2010-09-26 22:03:23.000 269 30770.30 77.08 43638.75 88888.00 2010-09-26 22:03:24.000 269 30770.28 77.06 43638.74 88888.00 2010-09-26 22:03:25.000 269 30770.30 77.10 43638.75 53390.21 2010-09-26 22:03:26.000 269 30770.31 77.09 43638.78 88888.00 2010-09-26 22:03:27.000 269 30770.31 77.10 43638.75 88888.00 2010-09-26 22:03:28.000 269 30770.34 77.10 43638.78 88888.00 2010-09-26 22:03:29.000 269 30770.39 77.10 43638.77 88888.00 2010-09-26 22:03:30.000 269 30770.40 77.07 43638.78 53390.31 2010-09-26 22:03:31.000 269 30770.40 77.06 43638.75 88888.00 2010-09-26 22:03:32.000 269 30770.40 77.09 43638.81 88888.00 2010-09-26 22:03:33.000 269 30770.40 77.09 43638.80 88888.00 2010-09-26 22:03:34.000 269 30770.39 77.08 43638.79 88888.00 2010-09-26 22:03:35.000 269 30770.39 77.05 43638.81 53390.32 2010-09-26 22:03:36.000 269 30770.38 77.00 43638.82 88888.00 2010-09-26 22:03:37.000 269 30770.38 76.99 43638.83 88888.00 2010-09-26 22:03:38.000 269 30770.37 76.98 43638.79 88888.00 2010-09-26 22:03:39.000 269 30770.35 76.96 43638.75 88888.00 2010-09-26 22:03:40.000 269 30770.35 76.95 43638.76 53390.25 2010-09-26 22:03:41.000 269 30770.33 76.97 43638.77 88888.00 2010-09-26 22:03:42.000 269 30770.34 76.98 43638.74 88888.00 2010-09-26 22:03:43.000 269 30770.35 76.97 43638.72 88888.00 2010-09-26 22:03:44.000 269 30770.35 77.00 43638.67 88888.00 2010-09-26 22:03:45.000 269 30770.34 77.03 43638.69 53390.20 2010-09-26 22:03:46.000 269 30770.33 77.03 43638.71 88888.00 2010-09-26 22:03:47.000 269 30770.31 77.02 43638.73 88888.00 2010-09-26 22:03:48.000 269 30770.34 77.05 43638.81 88888.00 2010-09-26 22:03:49.000 269 30770.33 77.03 43638.82 88888.00 2010-09-26 22:03:50.000 269 30770.31 77.02 43638.78 53390.21 2010-09-26 22:03:51.000 269 30770.24 77.02 43638.76 88888.00 2010-09-26 22:03:52.000 269 30770.21 77.04 43638.76 88888.00 2010-09-26 22:03:53.000 269 30770.19 77.04 43638.70 88888.00 2010-09-26 22:03:54.000 269 30770.22 77.05 43638.67 88888.00 2010-09-26 22:03:55.000 269 30770.25 77.04 43638.64 53390.17 2010-09-26 22:03:56.000 269 30770.25 77.02 43638.60 88888.00 2010-09-26 22:03:57.000 269 30770.23 77.02 43638.68 88888.00 2010-09-26 22:03:58.000 269 30770.21 77.03 43638.72 88888.00 2010-09-26 22:03:59.000 269 30770.21 76.99 43638.70 88888.00 2010-09-26 22:04:00.000 269 30770.17 76.99 43638.65 53390.13 2010-09-26 22:04:01.000 269 30770.18 76.99 43638.62 88888.00 2010-09-26 22:04:02.000 269 30770.16 76.95 43638.63 88888.00 2010-09-26 22:04:03.000 269 30770.16 76.99 43638.64 88888.00 2010-09-26 22:04:04.000 269 30770.20 77.00 43638.65 88888.00 2010-09-26 22:04:05.000 269 30770.20 77.03 43638.66 53390.07 2010-09-26 22:04:06.000 269 30770.18 77.02 43638.64 88888.00 2010-09-26 22:04:07.000 269 30770.20 77.04 43638.66 88888.00 2010-09-26 22:04:08.000 269 30770.18 77.01 43638.69 88888.00 2010-09-26 22:04:09.000 269 30770.18 77.00 43638.68 88888.00 2010-09-26 22:04:10.000 269 30770.18 77.03 43638.70 53390.06 2010-09-26 22:04:11.000 269 30770.19 77.09 43638.67 88888.00 2010-09-26 22:04:12.000 269 30770.19 77.10 43638.70 88888.00 2010-09-26 22:04:13.000 269 30770.20 77.09 43638.77 88888.00 2010-09-26 22:04:14.000 269 30770.23 77.11 43638.78 88888.00 2010-09-26 22:04:15.000 269 30770.26 77.10 43638.76 53390.10 2010-09-26 22:04:16.000 269 30770.25 77.09 43638.78 88888.00 2010-09-26 22:04:17.000 269 30770.21 77.10 43638.85 88888.00 2010-09-26 22:04:18.000 269 30770.23 77.12 43638.83 88888.00 2010-09-26 22:04:19.000 269 30770.28 77.10 43638.81 88888.00 2010-09-26 22:04:20.000 269 30770.30 77.13 43638.85 53390.17 2010-09-26 22:04:21.000 269 30770.30 77.14 43638.86 88888.00 2010-09-26 22:04:22.000 269 30770.30 77.12 43638.85 88888.00 2010-09-26 22:04:23.000 269 30770.30 77.13 43638.83 88888.00 2010-09-26 22:04:24.000 269 30770.37 77.19 43638.76 88888.00 2010-09-26 22:04:25.000 269 30770.33 77.18 43638.73 53390.21 2010-09-26 22:04:26.000 269 30770.29 77.15 43638.77 88888.00 2010-09-26 22:04:27.000 269 30770.27 77.14 43638.79 88888.00 2010-09-26 22:04:28.000 269 30770.29 77.12 43638.80 88888.00 2010-09-26 22:04:29.000 269 30770.31 77.10 43638.81 88888.00 2010-09-26 22:04:30.000 269 30770.29 77.13 43638.76 53390.22 2010-09-26 22:04:31.000 269 30770.30 77.10 43638.78 88888.00 2010-09-26 22:04:32.000 269 30770.31 77.11 43638.79 88888.00 2010-09-26 22:04:33.000 269 30770.29 77.13 43638.83 88888.00 2010-09-26 22:04:34.000 269 30770.30 77.15 43638.82 88888.00 2010-09-26 22:04:35.000 269 30770.29 77.17 43638.80 53390.20 2010-09-26 22:04:36.000 269 30770.31 77.15 43638.76 88888.00 2010-09-26 22:04:37.000 269 30770.33 77.19 43638.77 88888.00 2010-09-26 22:04:38.000 269 30770.32 77.21 43638.81 88888.00 2010-09-26 22:04:39.000 269 30770.31 77.20 43638.87 88888.00 2010-09-26 22:04:40.000 269 30770.31 77.18 43638.86 53390.25 2010-09-26 22:04:41.000 269 30770.31 77.18 43638.83 88888.00 2010-09-26 22:04:42.000 269 30770.33 77.21 43638.85 88888.00 2010-09-26 22:04:43.000 269 30770.32 77.28 43638.88 88888.00 2010-09-26 22:04:44.000 269 30770.36 77.25 43638.88 88888.00 2010-09-26 22:04:45.000 269 30770.36 77.25 43638.83 53390.24 2010-09-26 22:04:46.000 269 30770.35 77.25 43638.85 88888.00 2010-09-26 22:04:47.000 269 30770.36 77.27 43638.85 88888.00 2010-09-26 22:04:48.000 269 30770.34 77.28 43638.83 88888.00 2010-09-26 22:04:49.000 269 30770.33 77.28 43638.83 88888.00 2010-09-26 22:04:50.000 269 30770.31 77.27 43638.80 53390.25 2010-09-26 22:04:51.000 269 30770.33 77.27 43638.85 88888.00 2010-09-26 22:04:52.000 269 30770.34 77.27 43638.87 88888.00 2010-09-26 22:04:53.000 269 30770.37 77.26 43638.89 88888.00 2010-09-26 22:04:54.000 269 30770.39 77.25 43638.89 88888.00 2010-09-26 22:04:55.000 269 30770.39 77.28 43638.87 53390.19 2010-09-26 22:04:56.000 269 30770.39 77.27 43638.85 88888.00 2010-09-26 22:04:57.000 269 30770.39 77.27 43638.83 88888.00 2010-09-26 22:04:58.000 269 30770.39 77.26 43638.84 88888.00 2010-09-26 22:04:59.000 269 30770.42 77.29 43638.86 88888.00 2010-09-26 22:05:00.000 269 30770.43 77.33 43638.81 53390.26 2010-09-26 22:05:01.000 269 30770.38 77.34 43638.84 88888.00 2010-09-26 22:05:02.000 269 30770.41 77.33 43638.85 88888.00 2010-09-26 22:05:03.000 269 30770.42 77.29 43638.91 88888.00 2010-09-26 22:05:04.000 269 30770.42 77.29 43638.86 88888.00 2010-09-26 22:05:05.000 269 30770.43 77.32 43638.82 53390.28 2010-09-26 22:05:06.000 269 30770.40 77.32 43638.83 88888.00 2010-09-26 22:05:07.000 269 30770.43 77.33 43638.80 88888.00 2010-09-26 22:05:08.000 269 30770.45 77.38 43638.80 88888.00 2010-09-26 22:05:09.000 269 30770.48 77.35 43638.82 88888.00 2010-09-26 22:05:10.000 269 30770.45 77.36 43638.87 53390.30 2010-09-26 22:05:11.000 269 30770.45 77.37 43638.90 88888.00 2010-09-26 22:05:12.000 269 30770.44 77.38 43638.89 88888.00 2010-09-26 22:05:13.000 269 30770.45 77.37 43638.86 88888.00 2010-09-26 22:05:14.000 269 30770.44 77.36 43638.88 88888.00 2010-09-26 22:05:15.000 269 30770.43 77.35 43638.90 53390.33 2010-09-26 22:05:16.000 269 30770.45 77.36 43638.90 88888.00 2010-09-26 22:05:17.000 269 30770.44 77.36 43638.92 88888.00 2010-09-26 22:05:18.000 269 30770.46 77.39 43638.88 88888.00 2010-09-26 22:05:19.000 269 30770.51 77.37 43638.83 88888.00 2010-09-26 22:05:20.000 269 30770.51 77.35 43638.86 53390.32 2010-09-26 22:05:21.000 269 30770.49 77.37 43638.90 88888.00 2010-09-26 22:05:22.000 269 30770.51 77.39 43638.90 88888.00 2010-09-26 22:05:23.000 269 30770.51 77.38 43638.90 88888.00 2010-09-26 22:05:24.000 269 30770.48 77.40 43638.91 88888.00 2010-09-26 22:05:25.000 269 30770.46 77.38 43638.88 53390.32 2010-09-26 22:05:26.000 269 30770.44 77.35 43638.85 88888.00 2010-09-26 22:05:27.000 269 30770.46 77.35 43638.81 88888.00 2010-09-26 22:05:28.000 269 30770.46 77.35 43638.88 88888.00 2010-09-26 22:05:29.000 269 30770.45 77.36 43638.86 88888.00 2010-09-26 22:05:30.000 269 30770.47 77.36 43638.85 53390.31 2010-09-26 22:05:31.000 269 30770.50 77.33 43638.87 88888.00 2010-09-26 22:05:32.000 269 30770.47 77.30 43638.89 88888.00 2010-09-26 22:05:33.000 269 30770.47 77.30 43638.91 88888.00 2010-09-26 22:05:34.000 269 30770.50 77.27 43638.90 88888.00 2010-09-26 22:05:35.000 269 30770.49 77.27 43638.94 53390.34 2010-09-26 22:05:36.000 269 30770.50 77.30 43638.89 88888.00 2010-09-26 22:05:37.000 269 30770.47 77.35 43638.91 88888.00 2010-09-26 22:05:38.000 269 30770.47 77.33 43638.87 88888.00 2010-09-26 22:05:39.000 269 30770.50 77.33 43638.92 88888.00 2010-09-26 22:05:40.000 269 30770.47 77.30 43638.90 53390.34 2010-09-26 22:05:41.000 269 30770.46 77.30 43638.92 88888.00 2010-09-26 22:05:42.000 269 30770.46 77.32 43638.89 88888.00 2010-09-26 22:05:43.000 269 30770.31 77.12 43638.93 88888.00 2010-09-26 22:05:44.000 269 30770.24 77.07 43638.93 88888.00 2010-09-26 22:05:45.000 269 30770.26 77.05 43638.95 53390.31 2010-09-26 22:05:46.000 269 30770.25 77.06 43638.96 88888.00 2010-09-26 22:05:47.000 269 30770.39 77.21 43638.91 88888.00 2010-09-26 22:05:48.000 269 30770.47 77.29 43638.83 88888.00 2010-09-26 22:05:49.000 269 30770.44 77.25 43638.87 88888.00 2010-09-26 22:05:50.000 269 30770.27 77.02 43638.98 53390.33 2010-09-26 22:05:51.000 269 30770.27 77.00 43638.95 88888.00 2010-09-26 22:05:52.000 269 30770.24 77.02 43638.96 88888.00 2010-09-26 22:05:53.000 269 30770.23 77.04 43638.95 88888.00 2010-09-26 22:05:54.000 269 30770.37 77.20 43638.85 88888.00 2010-09-26 22:05:55.000 269 30770.45 77.31 43638.83 53390.24 2010-09-26 22:05:56.000 269 30770.45 77.30 43638.82 88888.00 2010-09-26 22:05:57.000 269 30770.48 77.29 43638.83 88888.00 2010-09-26 22:05:58.000 269 30770.45 77.27 43638.79 88888.00 2010-09-26 22:05:59.000 269 30770.45 77.25 43638.83 88888.00 2010-09-26 22:06:00.000 269 30770.46 77.21 43638.82 53390.34 2010-09-26 22:06:01.000 269 30770.45 77.25 43638.84 88888.00 2010-09-26 22:06:02.000 269 30770.49 77.26 43638.85 88888.00 2010-09-26 22:06:03.000 269 30770.49 77.22 43638.82 88888.00 2010-09-26 22:06:04.000 269 30770.46 77.24 43638.82 88888.00 2010-09-26 22:06:05.000 269 30770.46 77.25 43638.82 53390.32 2010-09-26 22:06:06.000 269 30770.41 77.22 43638.83 88888.00 2010-09-26 22:06:07.000 269 30770.38 77.19 43638.75 88888.00 2010-09-26 22:06:08.000 269 30770.36 77.21 43638.79 88888.00 2010-09-26 22:06:09.000 269 30770.36 77.20 43638.84 88888.00 2010-09-26 22:06:10.000 269 30770.34 77.19 43638.83 53390.29 2010-09-26 22:06:11.000 269 30770.35 77.15 43638.78 88888.00 2010-09-26 22:06:12.000 269 30770.32 77.15 43638.75 88888.00 2010-09-26 22:06:13.000 269 30770.30 77.16 43638.76 88888.00 2010-09-26 22:06:14.000 269 30770.35 77.17 43638.77 88888.00 2010-09-26 22:06:15.000 269 30770.37 77.18 43638.73 53390.26 2010-09-26 22:06:16.000 269 30770.34 77.20 43638.70 88888.00 2010-09-26 22:06:17.000 269 30770.30 77.20 43638.75 88888.00 2010-09-26 22:06:18.000 269 30770.30 77.22 43638.76 88888.00 2010-09-26 22:06:19.000 269 30770.32 77.22 43638.78 88888.00 2010-09-26 22:06:20.000 269 30770.27 77.21 43638.79 53390.25 2010-09-26 22:06:21.000 269 30770.28 77.19 43638.77 88888.00 2010-09-26 22:06:22.000 269 30770.28 77.21 43638.79 88888.00 2010-09-26 22:06:23.000 269 30770.26 77.21 43638.76 88888.00 2010-09-26 22:06:24.000 269 30770.25 77.23 43638.80 88888.00 2010-09-26 22:06:25.000 269 30770.26 77.24 43638.82 53390.25 2010-09-26 22:06:26.000 269 30770.28 77.21 43638.77 88888.00 2010-09-26 22:06:27.000 269 30770.27 77.22 43638.77 88888.00 2010-09-26 22:06:28.000 269 30770.34 77.23 43638.79 88888.00 2010-09-26 22:06:29.000 269 30770.38 77.22 43638.87 88888.00 2010-09-26 22:06:30.000 269 30770.32 77.25 43638.78 53390.23 2010-09-26 22:06:31.000 269 30770.29 77.28 43638.75 88888.00 2010-09-26 22:06:32.000 269 30770.25 77.32 43638.78 88888.00 2010-09-26 22:06:33.000 269 30770.29 77.34 43638.80 88888.00 2010-09-26 22:06:34.000 269 30770.31 77.39 43638.76 88888.00 2010-09-26 22:06:35.000 269 30770.28 77.40 43638.76 53390.24 2010-09-26 22:06:36.000 269 30770.29 77.40 43638.80 88888.00 2010-09-26 22:06:37.000 269 30770.28 77.37 43638.85 88888.00 2010-09-26 22:06:38.000 269 30770.26 77.36 43638.89 88888.00 2010-09-26 22:06:39.000 269 30770.27 77.37 43638.87 88888.00 2010-09-26 22:06:40.000 269 30770.27 77.37 43638.89 53390.23 2010-09-26 22:06:41.000 269 30770.26 77.35 43638.79 88888.00 2010-09-26 22:06:42.000 269 30770.23 77.35 43638.81 88888.00 2010-09-26 22:06:43.000 269 30770.24 77.33 43638.82 88888.00 2010-09-26 22:06:44.000 269 30770.10 77.16 43638.92 88888.00 2010-09-26 22:06:45.000 269 30770.04 77.06 43638.93 53390.19 2010-09-26 22:06:46.000 269 30770.26 77.36 43638.85 88888.00 2010-09-26 22:06:47.000 269 30770.45 77.55 43638.72 88888.00 2010-09-26 22:06:48.000 269 30770.39 77.53 43638.75 88888.00 2010-09-26 22:06:49.000 269 30770.08 77.23 43638.88 88888.00 2010-09-26 22:06:50.000 269 30769.91 77.00 43639.02 53390.24 2010-09-26 22:06:51.000 269 30770.00 77.10 43638.95 88888.00 2010-09-26 22:06:52.000 269 30770.30 77.44 43638.77 88888.00 2010-09-26 22:06:53.000 269 30770.38 77.53 43638.71 88888.00 2010-09-26 22:06:54.000 269 30770.26 77.43 43638.77 88888.00 2010-09-26 22:06:55.000 269 30769.98 77.15 43638.85 53390.21 2010-09-26 22:06:56.000 269 30769.93 77.12 43638.89 88888.00 2010-09-26 22:06:57.000 269 30770.11 77.31 43638.84 88888.00 2010-09-26 22:06:58.000 269 30770.37 77.61 43638.73 88888.00 2010-09-26 22:06:59.000 269 30770.37 77.62 43638.72 88888.00 2010-09-26 22:07:00.000 269 30770.26 77.48 43638.79 53390.18 2010-09-26 22:07:01.000 269 30770.23 77.39 43638.84 88888.00 2010-09-26 22:07:02.000 269 30770.25 77.41 43638.84 88888.00 2010-09-26 22:07:03.000 269 30770.22 77.40 43638.83 88888.00 2010-09-26 22:07:04.000 269 30770.21 77.38 43638.84 88888.00 2010-09-26 22:07:05.000 269 30770.21 77.42 43638.83 53390.14 2010-09-26 22:07:06.000 269 30770.20 77.48 43638.83 88888.00 2010-09-26 22:07:07.000 269 30770.21 77.48 43638.81 88888.00 2010-09-26 22:07:08.000 269 30770.27 77.55 43638.85 88888.00 2010-09-26 22:07:09.000 269 30770.29 77.54 43638.90 88888.00 2010-09-26 22:07:10.000 269 30770.29 77.53 43638.82 53390.21 2010-09-26 22:07:11.000 269 30770.27 77.57 43638.80 88888.00 2010-09-26 22:07:12.000 269 30770.26 77.56 43638.83 88888.00 2010-09-26 22:07:13.000 269 30770.28 77.52 43638.81 88888.00 2010-09-26 22:07:14.000 269 30770.30 77.53 43638.84 88888.00 2010-09-26 22:07:15.000 269 30770.31 77.56 43638.89 53390.23 2010-09-26 22:07:16.000 269 30770.30 77.57 43638.86 88888.00 2010-09-26 22:07:17.000 269 30770.27 77.55 43638.91 88888.00 2010-09-26 22:07:18.000 269 30770.29 77.53 43638.87 88888.00 2010-09-26 22:07:19.000 269 30770.29 77.53 43638.80 88888.00 2010-09-26 22:07:20.000 269 30770.32 77.52 43638.84 53390.25 2010-09-26 22:07:21.000 269 30770.32 77.53 43638.87 88888.00 2010-09-26 22:07:22.000 269 30770.33 77.59 43638.83 88888.00 2010-09-26 22:07:23.000 269 30770.31 77.62 43638.81 88888.00 2010-09-26 22:07:24.000 269 30770.29 77.63 43638.82 88888.00 2010-09-26 22:07:25.000 269 30770.29 77.60 43638.84 53390.22 2010-09-26 22:07:26.000 269 30770.29 77.58 43638.86 88888.00 2010-09-26 22:07:27.000 269 30770.24 77.54 43638.89 88888.00 2010-09-26 22:07:28.000 269 30770.24 77.53 43638.93 88888.00 2010-09-26 22:07:29.000 269 30770.22 77.54 43638.89 88888.00 2010-09-26 22:07:30.000 269 30770.21 77.54 43638.90 53390.20 2010-09-26 22:07:31.000 269 30770.22 77.57 43638.86 88888.00 2010-09-26 22:07:32.000 269 30770.23 77.58 43638.88 88888.00 2010-09-26 22:07:33.000 269 30770.21 77.53 43638.88 88888.00 2010-09-26 22:07:34.000 269 30770.19 77.56 43638.89 88888.00 2010-09-26 22:07:35.000 269 30770.18 77.58 43638.89 53390.14 2010-09-26 22:07:36.000 269 30770.14 77.55 43638.90 88888.00 2010-09-26 22:07:37.000 269 30770.15 77.54 43638.92 88888.00 2010-09-26 22:07:38.000 269 30770.18 77.54 43638.93 88888.00 2010-09-26 22:07:39.000 269 30770.19 77.52 43638.93 88888.00 2010-09-26 22:07:40.000 269 30770.18 77.55 43638.86 53390.15 2010-09-26 22:07:41.000 269 30770.20 77.55 43638.86 88888.00 2010-09-26 22:07:42.000 269 30770.17 77.57 43638.89 88888.00 2010-09-26 22:07:43.000 269 30770.07 77.51 43638.90 88888.00 2010-09-26 22:07:44.000 269 30769.94 77.34 43638.93 88888.00 2010-09-26 22:07:45.000 269 30770.08 77.48 43638.94 53390.14 2010-09-26 22:07:46.000 269 30770.39 77.85 43638.81 88888.00 2010-09-26 22:07:47.000 269 30770.43 77.88 43638.76 88888.00 2010-09-26 22:07:48.000 269 30770.27 77.72 43638.87 88888.00 2010-09-26 22:07:49.000 269 30770.04 77.43 43638.98 88888.00 2010-09-26 22:07:50.000 269 30770.04 77.43 43639.04 53390.25 2010-09-26 22:07:51.000 269 30770.24 77.66 43638.93 88888.00 2010-09-26 22:07:52.000 269 30770.41 77.93 43638.85 88888.00 2010-09-26 22:07:53.000 269 30770.39 77.91 43638.83 88888.00 2010-09-26 22:07:54.000 269 30770.26 77.72 43638.82 88888.00 2010-09-26 22:07:55.000 269 30769.99 77.46 43638.98 53390.26 2010-09-26 22:07:56.000 269 30770.01 77.55 43639.04 88888.00 2010-09-26 22:07:57.000 269 30770.33 77.90 43638.90 88888.00 2010-09-26 22:07:58.000 269 30770.44 78.02 43638.87 88888.00 2010-09-26 22:07:59.000 269 30770.38 77.93 43638.93 88888.00 2010-09-26 22:08:00.000 269 30770.26 77.74 43638.99 53390.31 2010-09-26 22:08:01.000 269 30770.27 77.75 43638.97 88888.00 2010-09-26 22:08:02.000 269 30770.33 77.82 43638.98 88888.00 2010-09-26 22:08:03.000 269 30770.31 77.83 43639.02 88888.00 2010-09-26 22:08:04.000 269 30770.30 77.80 43638.97 88888.00 2010-09-26 22:08:05.000 269 30770.31 77.79 43639.01 53390.24 2010-09-26 22:08:06.000 269 30770.31 77.78 43639.00 88888.00 2010-09-26 22:08:07.000 269 30770.33 77.82 43639.01 88888.00 2010-09-26 22:08:08.000 269 30770.35 77.89 43638.94 88888.00 2010-09-26 22:08:09.000 269 30770.41 77.96 43638.85 88888.00 2010-09-26 22:08:10.000 269 30770.36 77.89 43638.83 53390.27 2010-09-26 22:08:11.000 269 30770.30 77.84 43638.93 88888.00 2010-09-26 22:08:12.000 269 30770.29 77.83 43638.94 88888.00 2010-09-26 22:08:13.000 269 30770.29 77.80 43638.88 88888.00 2010-09-26 22:08:14.000 269 30770.30 77.79 43638.84 88888.00 2010-09-26 22:08:15.000 269 30770.31 77.78 43638.83 53390.27 2010-09-26 22:08:16.000 269 30770.28 77.78 43638.83 88888.00 2010-09-26 22:08:17.000 269 30770.27 77.81 43638.81 88888.00 2010-09-26 22:08:18.000 269 30770.31 77.84 43638.77 88888.00 2010-09-26 22:08:19.000 269 30770.31 77.85 43638.81 88888.00 2010-09-26 22:08:20.000 269 30770.30 77.87 43638.76 53390.22 2010-09-26 22:08:21.000 269 30770.31 77.84 43638.78 88888.00 2010-09-26 22:08:22.000 269 30770.32 77.79 43638.81 88888.00 2010-09-26 22:08:23.000 269 30770.33 77.81 43638.84 88888.00 2010-09-26 22:08:24.000 269 30770.31 77.83 43638.81 88888.00 2010-09-26 22:08:25.000 269 30770.30 77.83 43638.82 53390.26 2010-09-26 22:08:26.000 269 30770.30 77.79 43638.87 88888.00 2010-09-26 22:08:27.000 269 30770.30 77.81 43638.80 88888.00 2010-09-26 22:08:28.000 269 30770.26 77.86 43638.86 88888.00 2010-09-26 22:08:29.000 269 30770.26 77.83 43638.89 88888.00 2010-09-26 22:08:30.000 269 30770.28 77.80 43638.87 53390.23 2010-09-26 22:08:31.000 269 30770.25 77.80 43638.83 88888.00 2010-09-26 22:08:32.000 269 30770.22 77.79 43638.82 88888.00 2010-09-26 22:08:33.000 269 30770.23 77.73 43638.86 88888.00 2010-09-26 22:08:34.000 269 30770.21 77.69 43638.83 88888.00 2010-09-26 22:08:35.000 269 30770.22 77.70 43638.81 53390.19 2010-09-26 22:08:36.000 269 30770.21 77.72 43638.82 88888.00 2010-09-26 22:08:37.000 269 30770.20 77.74 43638.84 88888.00 2010-09-26 22:08:38.000 269 30770.23 77.70 43638.78 88888.00 2010-09-26 22:08:39.000 269 30770.25 77.67 43638.75 88888.00 2010-09-26 22:08:40.000 269 30770.25 77.64 43638.73 53390.14 2010-09-26 22:08:41.000 269 30770.23 77.67 43638.73 88888.00 2010-09-26 22:08:42.000 269 30770.22 77.66 43638.75 88888.00 2010-09-26 22:08:43.000 269 30770.05 77.49 43638.86 88888.00 2010-09-26 22:08:44.000 269 30769.99 77.45 43638.89 88888.00 2010-09-26 22:08:45.000 269 30770.01 77.45 43638.85 53390.16 2010-09-26 22:08:46.000 269 30770.05 77.47 43638.84 88888.00 2010-09-26 22:08:47.000 269 30770.15 77.60 43638.78 88888.00 2010-09-26 22:08:48.000 269 30770.22 77.72 43638.77 88888.00 2010-09-26 22:08:49.000 269 30770.21 77.77 43638.82 88888.00 2010-09-26 22:08:50.000 269 30770.24 77.76 43638.81 53390.19 2010-09-26 22:08:51.000 269 30770.22 77.74 43638.79 88888.00 2010-09-26 22:08:52.000 269 30770.20 77.73 43638.80 88888.00 2010-09-26 22:08:53.000 269 30770.21 77.72 43638.83 88888.00 2010-09-26 22:08:54.000 269 30770.21 77.73 43638.85 88888.00 2010-09-26 22:08:55.000 269 30770.22 77.73 43638.84 53390.21 2010-09-26 22:08:56.000 269 30770.23 77.77 43638.85 88888.00 2010-09-26 22:08:57.000 269 30770.22 77.78 43638.84 88888.00 2010-09-26 22:08:58.000 269 30770.23 77.71 43638.84 88888.00 2010-09-26 22:08:59.000 269 30770.22 77.74 43638.82 88888.00 2010-09-26 22:09:00.000 269 30770.22 77.69 43638.74 53390.19 2010-09-26 22:09:01.000 269 30770.22 77.72 43638.70 88888.00 2010-09-26 22:09:02.000 269 30770.23 77.76 43638.79 88888.00 2010-09-26 22:09:03.000 269 30770.25 77.74 43638.79 88888.00 2010-09-26 22:09:04.000 269 30770.26 77.75 43638.79 88888.00 2010-09-26 22:09:05.000 269 30770.25 77.76 43638.82 53390.14 2010-09-26 22:09:06.000 269 30770.24 77.72 43638.84 88888.00 2010-09-26 22:09:07.000 269 30770.22 77.67 43638.84 88888.00 2010-09-26 22:09:08.000 269 30770.25 77.71 43638.82 88888.00 2010-09-26 22:09:09.000 269 30770.30 77.74 43638.82 88888.00 2010-09-26 22:09:10.000 269 30770.27 77.80 43638.82 53390.14 2010-09-26 22:09:11.000 269 30770.24 77.83 43638.85 88888.00 2010-09-26 22:09:12.000 269 30770.20 77.83 43638.86 88888.00 2010-09-26 22:09:13.000 269 30770.21 77.87 43638.83 88888.00 2010-09-26 22:09:14.000 269 30770.21 77.86 43638.84 88888.00 2010-09-26 22:09:15.000 269 30770.19 77.86 43638.88 53390.19 2010-09-26 22:09:16.000 269 30770.22 77.85 43638.82 88888.00 2010-09-26 22:09:17.000 269 30770.21 77.84 43638.88 88888.00 2010-09-26 22:09:18.000 269 30770.22 77.86 43638.89 88888.00 2010-09-26 22:09:19.000 269 30770.24 77.83 43638.86 88888.00 2010-09-26 22:09:20.000 269 30770.23 77.82 43638.82 53390.20 2010-09-26 22:09:21.000 269 30770.22 77.79 43638.81 88888.00 2010-09-26 22:09:22.000 269 30770.25 77.78 43638.80 88888.00 2010-09-26 22:09:23.000 269 30770.26 77.78 43638.83 88888.00 2010-09-26 22:09:24.000 269 30770.21 77.71 43638.82 88888.00 2010-09-26 22:09:25.000 269 30770.16 77.70 43638.78 53390.15 2010-09-26 22:09:26.000 269 30770.15 77.69 43638.84 88888.00 2010-09-26 22:09:27.000 269 30770.15 77.71 43638.82 88888.00 2010-09-26 22:09:28.000 269 30770.17 77.73 43638.81 88888.00 2010-09-26 22:09:29.000 269 30770.15 77.71 43638.80 88888.00 2010-09-26 22:09:30.000 269 30770.11 77.69 43638.82 53390.14 2010-09-26 22:09:31.000 269 30770.12 77.70 43638.76 88888.00 2010-09-26 22:09:32.000 269 30770.09 77.70 43638.73 88888.00 2010-09-26 22:09:33.000 269 30770.09 77.66 43638.76 88888.00 2010-09-26 22:09:34.000 269 30770.09 77.70 43638.80 88888.00 2010-09-26 22:09:35.000 269 30770.09 77.74 43638.77 53390.11 2010-09-26 22:09:36.000 269 30770.09 77.64 43638.73 88888.00 2010-09-26 22:09:37.000 269 30770.11 77.61 43638.78 88888.00 2010-09-26 22:09:38.000 269 30770.10 77.59 43638.81 88888.00 2010-09-26 22:09:39.000 269 30770.11 77.57 43638.78 88888.00 2010-09-26 22:09:40.000 269 30770.10 77.61 43638.76 53390.07 2010-09-26 22:09:41.000 269 30770.09 77.58 43638.75 88888.00 2010-09-26 22:09:42.000 269 30770.08 77.59 43638.80 88888.00 2010-09-26 22:09:43.000 269 30769.92 77.56 43639.04 88888.00 2010-09-26 22:09:44.000 269 30769.85 77.57 43639.11 88888.00 2010-09-26 22:09:45.000 269 30769.85 77.58 43639.07 53390.08 2010-09-26 22:09:46.000 269 30769.88 77.58 43639.10 88888.00 2010-09-26 22:09:47.000 269 30770.02 77.55 43638.95 88888.00 2010-09-26 22:09:48.000 269 30770.08 77.53 43638.84 88888.00 2010-09-26 22:09:49.000 269 30770.05 77.53 43638.86 88888.00 2010-09-26 22:09:50.000 269 30769.90 77.56 43639.06 53390.05 2010-09-26 22:09:51.000 269 30769.88 77.53 43639.01 88888.00 2010-09-26 22:09:52.000 269 30769.85 77.50 43639.03 88888.00 2010-09-26 22:09:53.000 269 30769.85 77.47 43639.04 88888.00 2010-09-26 22:09:54.000 269 30769.98 77.47 43638.90 88888.00 2010-09-26 22:09:55.000 269 30770.05 77.49 43638.82 53390.16 2010-09-26 22:09:56.000 269 30770.06 77.51 43638.85 88888.00 2010-09-26 22:09:57.000 269 30770.08 77.47 43638.82 88888.00 2010-09-26 22:09:58.000 269 30770.06 77.47 43638.79 88888.00 2010-09-26 22:09:59.000 269 30770.06 77.49 43638.77 88888.00 2010-09-26 22:10:00.000 269 30770.08 77.53 43638.81 53390.03 2010-09-26 22:10:01.000 269 30770.06 77.55 43638.83 88888.00 2010-09-26 22:10:02.000 269 30770.07 77.55 43638.79 88888.00 2010-09-26 22:10:03.000 269 30770.09 77.64 43638.82 88888.00 2010-09-26 22:10:04.000 269 30770.12 77.66 43638.82 88888.00 2010-09-26 22:10:05.000 269 30770.14 77.60 43638.85 53390.05 2010-09-26 22:10:06.000 269 30770.12 77.58 43638.82 88888.00 2010-09-26 22:10:07.000 269 30770.15 77.57 43638.89 88888.00 2010-09-26 22:10:08.000 269 30770.17 77.55 43638.89 88888.00 2010-09-26 22:10:09.000 269 30770.15 77.56 43638.90 88888.00 2010-09-26 22:10:10.000 269 30770.13 77.58 43638.86 53390.11 2010-09-26 22:10:11.000 269 30770.13 77.57 43638.88 88888.00 2010-09-26 22:10:12.000 269 30770.12 77.57 43638.86 88888.00 2010-09-26 22:10:13.000 269 30770.17 77.61 43638.88 88888.00 2010-09-26 22:10:14.000 269 30770.20 77.62 43638.89 88888.00 2010-09-26 22:10:15.000 269 30770.19 77.63 43638.88 53390.13 2010-09-26 22:10:16.000 269 30770.20 77.59 43638.88 88888.00 2010-09-26 22:10:17.000 269 30770.18 77.56 43638.87 88888.00 2010-09-26 22:10:18.000 269 30770.17 77.54 43638.89 88888.00 2010-09-26 22:10:19.000 269 30770.17 77.52 43638.91 88888.00 2010-09-26 22:10:20.000 269 30770.18 77.53 43638.92 53390.14 2010-09-26 22:10:21.000 269 30770.16 77.49 43638.89 88888.00 2010-09-26 22:10:22.000 269 30770.15 77.50 43638.90 88888.00 2010-09-26 22:10:23.000 269 30770.11 77.48 43638.91 88888.00 2010-09-26 22:10:24.000 269 30770.08 77.46 43638.88 88888.00 2010-09-26 22:10:25.000 269 30770.03 77.45 43638.87 53390.05 2010-09-26 22:10:26.000 269 30770.02 77.43 43638.81 88888.00 2010-09-26 22:10:27.000 269 30769.92 77.31 43638.86 88888.00 2010-09-26 22:10:28.000 269 30769.95 77.33 43638.92 88888.00 2010-09-26 22:10:29.000 269 30770.00 77.40 43638.81 88888.00 2010-09-26 22:10:30.000 269 30770.01 77.42 43638.82 53390.05 2010-09-26 22:10:31.000 269 30770.02 77.38 43638.81 88888.00 2010-09-26 22:10:32.000 269 30769.99 77.35 43638.82 88888.00 2010-09-26 22:10:33.000 269 30770.01 77.32 43638.82 88888.00 2010-09-26 22:10:34.000 269 30770.02 77.32 43638.80 88888.00 2010-09-26 22:10:35.000 269 30769.96 77.34 43638.80 53389.95 2010-09-26 22:10:36.000 269 30769.93 77.36 43638.82 88888.00 2010-09-26 22:10:37.000 269 30769.92 77.34 43638.82 88888.00 2010-09-26 22:10:38.000 269 30769.93 77.36 43638.81 88888.00 2010-09-26 22:10:39.000 269 30769.91 77.33 43638.84 88888.00 2010-09-26 22:10:40.000 269 30769.90 77.25 43638.82 53389.93 2010-09-26 22:10:41.000 269 30769.87 77.26 43638.78 88888.00 2010-09-26 22:10:42.000 269 30769.86 77.26 43638.78 88888.00 2010-09-26 22:10:43.000 269 30769.86 77.28 43638.77 88888.00 2010-09-26 22:10:44.000 269 30769.69 77.28 43638.97 88888.00 2010-09-26 22:10:45.000 269 30769.65 77.23 43639.03 53389.90 2010-09-26 22:10:46.000 269 30769.92 77.18 43638.71 88888.00 2010-09-26 22:10:47.000 269 30770.11 77.20 43638.49 88888.00 2010-09-26 22:10:48.000 269 30770.04 77.24 43638.59 88888.00 2010-09-26 22:10:49.000 269 30769.76 77.25 43638.90 88888.00 2010-09-26 22:10:50.000 269 30769.63 77.24 43639.07 53389.82 2010-09-26 22:10:51.000 269 30769.69 77.21 43638.96 88888.00 2010-09-26 22:10:52.000 269 30769.98 77.24 43638.55 88888.00 2010-09-26 22:10:53.000 269 30770.08 77.25 43638.51 88888.00 2010-09-26 22:10:54.000 269 30769.94 77.27 43638.69 88888.00 2010-09-26 22:10:55.000 269 30769.64 77.28 43639.02 53389.79 2010-09-26 22:10:56.000 269 30769.60 77.27 43639.04 88888.00 2010-09-26 22:10:57.000 269 30769.78 77.26 43638.80 88888.00 2010-09-26 22:10:58.000 269 30770.06 77.25 43638.53 88888.00 2010-09-26 22:10:59.000 269 30770.05 77.23 43638.53 88888.00 2010-09-26 22:11:00.000 269 30769.87 77.25 43638.71 53389.83 2010-09-26 22:11:01.000 269 30769.84 77.23 43638.75 88888.00 2010-09-26 22:11:02.000 269 30769.83 77.27 43638.78 88888.00 2010-09-26 22:11:03.000 269 30769.87 77.30 43638.84 88888.00 2010-09-26 22:11:04.000 269 30769.88 77.33 43638.81 88888.00 2010-09-26 22:11:05.000 269 30769.89 77.29 43638.78 53389.92 2010-09-26 22:11:06.000 269 30769.89 77.24 43638.76 88888.00 2010-09-26 22:11:07.000 269 30769.88 77.27 43638.83 88888.00 2010-09-26 22:11:08.000 269 30769.88 77.28 43638.88 88888.00 2010-09-26 22:11:09.000 269 30769.90 77.29 43638.85 88888.00 2010-09-26 22:11:10.000 269 30769.90 77.29 43638.82 53389.95 2010-09-26 22:11:11.000 269 30769.89 77.26 43638.80 88888.00 2010-09-26 22:11:12.000 269 30769.86 77.21 43638.81 88888.00 2010-09-26 22:11:13.000 269 30769.86 77.20 43638.83 88888.00 2010-09-26 22:11:14.000 269 30769.87 77.20 43638.78 88888.00 2010-09-26 22:11:15.000 269 30769.90 77.21 43638.76 53389.94 2010-09-26 22:11:16.000 269 30769.89 77.24 43638.79 88888.00 2010-09-26 22:11:17.000 269 30769.85 77.24 43638.78 88888.00 2010-09-26 22:11:18.000 269 30769.83 77.24 43638.79 88888.00 2010-09-26 22:11:19.000 269 30769.83 77.18 43638.77 88888.00 2010-09-26 22:11:20.000 269 30769.83 77.17 43638.72 53389.94 2010-09-26 22:11:21.000 269 30769.83 77.16 43638.72 88888.00 2010-09-26 22:11:22.000 269 30769.83 77.16 43638.74 88888.00 2010-09-26 22:11:23.000 269 30769.80 77.16 43638.76 88888.00 2010-09-26 22:11:24.000 269 30769.75 77.18 43638.76 88888.00 2010-09-26 22:11:25.000 269 30769.74 77.20 43638.74 53389.87 2010-09-26 22:11:26.000 269 30769.72 77.16 43638.73 88888.00 2010-09-26 22:11:27.000 269 30769.69 77.19 43638.76 88888.00 2010-09-26 22:11:28.000 269 30769.67 77.19 43638.76 88888.00 2010-09-26 22:11:29.000 269 30769.66 77.20 43638.76 88888.00 2010-09-26 22:11:30.000 269 30769.63 77.20 43638.78 53389.79 2010-09-26 22:11:31.000 269 30769.62 77.20 43638.73 88888.00 2010-09-26 22:11:32.000 269 30769.61 77.18 43638.78 88888.00 2010-09-26 22:11:33.000 269 30769.61 77.20 43638.82 88888.00 2010-09-26 22:11:34.000 269 30769.61 77.20 43638.75 88888.00 2010-09-26 22:11:35.000 269 30769.59 77.15 43638.71 53389.82 2010-09-26 22:11:36.000 269 30769.59 77.10 43638.71 88888.00 2010-09-26 22:11:37.000 269 30769.56 77.10 43638.76 88888.00 2010-09-26 22:11:38.000 269 30769.62 77.15 43638.75 88888.00 2010-09-26 22:11:39.000 269 30769.63 77.15 43638.75 88888.00 2010-09-26 22:11:40.000 269 30769.61 77.12 43638.76 53389.77 2010-09-26 22:11:41.000 269 30769.63 77.13 43638.73 88888.00 2010-09-26 22:11:42.000 269 30769.62 77.10 43638.76 88888.00 2010-09-26 22:11:43.000 269 30769.53 77.11 43638.88 88888.00 2010-09-26 22:11:44.000 269 30769.42 77.12 43639.01 88888.00 2010-09-26 22:11:45.000 269 30769.51 77.09 43638.87 53389.74 2010-09-26 22:11:46.000 269 30769.79 77.12 43638.52 88888.00 2010-09-26 22:11:47.000 269 30769.84 77.11 43638.45 88888.00 2010-09-26 22:11:48.000 269 30769.65 77.11 43638.69 88888.00 2010-09-26 22:11:49.000 269 30769.42 77.10 43639.03 88888.00 2010-09-26 22:11:50.000 269 30769.41 77.12 43639.07 53389.65 2010-09-26 22:11:51.000 269 30769.62 77.09 43638.74 88888.00 2010-09-26 22:11:52.000 269 30769.82 77.08 43638.50 88888.00 2010-09-26 22:11:53.000 269 30769.78 77.05 43638.49 88888.00 2010-09-26 22:11:54.000 269 30769.55 77.05 43638.84 88888.00 2010-09-26 22:11:55.000 269 30769.37 77.03 43639.04 53389.63 2010-09-26 22:11:56.000 269 30769.44 77.02 43638.95 88888.00 2010-09-26 22:11:57.000 269 30769.76 77.00 43638.52 88888.00 2010-09-26 22:11:58.000 269 30769.85 77.00 43638.44 88888.00 2010-09-26 22:11:59.000 269 30769.78 77.04 43638.57 88888.00 2010-09-26 22:12:00.000 269 30769.67 77.04 43638.74 53389.65 2010-09-26 22:12:01.000 269 30769.67 77.03 43638.69 88888.00 2010-09-26 22:12:02.000 269 30769.64 77.02 43638.70 88888.00 2010-09-26 22:12:03.000 269 30769.67 77.04 43638.75 88888.00 2010-09-26 22:12:04.000 269 30769.64 77.03 43638.74 88888.00 2010-09-26 22:12:05.000 269 30769.61 77.04 43638.78 53389.72 2010-09-26 22:12:06.000 269 30769.57 77.04 43638.74 88888.00 2010-09-26 22:12:07.000 269 30769.59 77.02 43638.66 88888.00 2010-09-26 22:12:08.000 269 30769.59 77.02 43638.64 88888.00 2010-09-26 22:12:09.000 269 30769.58 77.00 43638.65 88888.00 2010-09-26 22:12:10.000 269 30769.56 76.98 43638.64 53389.72 2010-09-26 22:12:11.000 269 30769.56 76.97 43638.64 88888.00 2010-09-26 22:12:12.000 269 30769.54 76.97 43638.65 88888.00 2010-09-26 22:12:13.000 269 30769.54 76.98 43638.68 88888.00 2010-09-26 22:12:14.000 269 30769.59 76.99 43638.66 88888.00 2010-09-26 22:12:15.000 269 30769.58 77.01 43638.63 53389.72 2010-09-26 22:12:16.000 269 30769.55 77.04 43638.64 88888.00 2010-09-26 22:12:17.000 269 30769.55 77.00 43638.67 88888.00 2010-09-26 22:12:18.000 269 30769.55 77.00 43638.67 88888.00 2010-09-26 22:12:19.000 269 30769.56 77.03 43638.63 88888.00 2010-09-26 22:12:20.000 269 30769.59 77.01 43638.56 53389.73 2010-09-26 22:12:21.000 269 30769.59 77.01 43638.61 88888.00 2010-09-26 22:12:22.000 269 30769.55 77.03 43638.65 88888.00 2010-09-26 22:12:23.000 269 30769.53 77.04 43638.67 88888.00 2010-09-26 22:12:24.000 269 30769.57 77.03 43638.65 88888.00 2010-09-26 22:12:25.000 269 30769.56 77.03 43638.63 53389.70 2010-09-26 22:12:26.000 269 30769.55 77.02 43638.66 88888.00 2010-09-26 22:12:27.000 269 30769.50 76.97 43638.69 88888.00 2010-09-26 22:12:28.000 269 30769.47 76.94 43638.74 88888.00 2010-09-26 22:12:29.000 269 30769.47 76.91 43638.69 88888.00 2010-09-26 22:12:30.000 269 30769.48 76.90 43638.66 53389.69 2010-09-26 22:12:31.000 269 30769.49 76.88 43638.59 88888.00 2010-09-26 22:12:32.000 269 30769.47 76.90 43638.62 88888.00 2010-09-26 22:12:33.000 269 30769.46 76.90 43638.65 88888.00 2010-09-26 22:12:34.000 269 30769.45 76.91 43638.67 88888.00 2010-09-26 22:12:35.000 269 30769.45 76.86 43638.63 53389.62 2010-09-26 22:12:36.000 269 30769.43 76.83 43638.62 88888.00 2010-09-26 22:12:37.000 269 30769.41 76.85 43638.69 88888.00 2010-09-26 22:12:38.000 269 30769.39 76.81 43638.70 88888.00 2010-09-26 22:12:39.000 269 30769.39 76.82 43638.67 88888.00 2010-09-26 22:12:40.000 269 30769.39 76.79 43638.69 53389.57 2010-09-26 22:12:41.000 269 30769.38 76.78 43638.68 88888.00 2010-09-26 22:12:42.000 269 30769.33 76.76 43638.65 88888.00 2010-09-26 22:12:43.000 269 30769.16 76.78 43638.89 88888.00 2010-09-26 22:12:44.000 269 30769.13 76.78 43638.94 88888.00 2010-09-26 22:12:45.000 269 30769.17 76.79 43638.88 53389.59 2010-09-26 22:12:46.000 269 30769.22 76.78 43638.85 88888.00 2010-09-26 22:12:47.000 269 30769.37 76.78 43638.71 88888.00 2010-09-26 22:12:48.000 269 30769.42 76.80 43638.65 88888.00 2010-09-26 22:12:49.000 269 30769.39 76.79 43638.69 88888.00 2010-09-26 22:12:50.000 269 30769.38 76.81 43638.73 53389.54 2010-09-26 22:12:51.000 269 30769.38 76.81 43638.67 88888.00 2010-09-26 22:12:52.000 269 30769.38 76.82 43638.68 88888.00 2010-09-26 22:12:53.000 269 30769.37 76.80 43638.67 88888.00 2010-09-26 22:12:54.000 269 30769.34 76.77 43638.68 88888.00 2010-09-26 22:12:55.000 269 30769.40 76.79 43638.64 53389.59 2010-09-26 22:12:56.000 269 30769.37 76.80 43638.62 88888.00 2010-09-26 22:12:57.000 269 30769.38 76.83 43638.67 88888.00 2010-09-26 22:12:58.000 269 30769.42 76.84 43638.70 88888.00 2010-09-26 22:12:59.000 269 30769.43 76.84 43638.65 88888.00 2010-09-26 22:13:00.000 269 30769.40 76.84 43638.64 53389.62 2010-09-26 22:13:01.000 269 30769.41 76.83 43638.62 88888.00 2010-09-26 22:13:02.000 269 30769.41 76.83 43638.67 88888.00 2010-09-26 22:13:03.000 269 30769.41 76.84 43638.69 88888.00 2010-09-26 22:13:04.000 269 30769.42 76.84 43638.67 88888.00 2010-09-26 22:13:05.000 269 30769.39 76.79 43638.66 53389.62 2010-09-26 22:13:06.000 269 30769.40 76.77 43638.63 88888.00 2010-09-26 22:13:07.000 269 30769.38 76.77 43638.66 88888.00 2010-09-26 22:13:08.000 269 30769.37 76.76 43638.66 88888.00 2010-09-26 22:13:09.000 269 30769.39 76.77 43638.63 88888.00 2010-09-26 22:13:10.000 269 30769.38 76.75 43638.65 53389.62 2010-09-26 22:13:11.000 269 30769.31 76.72 43638.64 88888.00 2010-09-26 22:13:12.000 269 30769.28 76.71 43638.68 88888.00 2010-09-26 22:13:13.000 269 30769.29 76.73 43638.76 88888.00 2010-09-26 22:13:14.000 269 30769.33 76.70 43638.73 88888.00 2010-09-26 22:13:15.000 269 30769.28 76.72 43638.70 53389.55 2010-09-26 22:13:16.000 269 30769.25 76.69 43638.70 88888.00 2010-09-26 22:13:17.000 269 30769.29 76.68 43638.67 88888.00 2010-09-26 22:13:18.000 269 30769.33 76.66 43638.65 88888.00 2010-09-26 22:13:19.000 269 30769.32 76.65 43638.64 88888.00 2010-09-26 22:13:20.000 269 30769.27 76.65 43638.60 53389.50 2010-09-26 22:13:21.000 269 30769.27 76.68 43638.61 88888.00 2010-09-26 22:13:22.000 269 30769.31 76.72 43638.59 88888.00 2010-09-26 22:13:23.000 269 30769.26 76.65 43638.66 88888.00 2010-09-26 22:13:24.000 269 30769.27 76.64 43638.63 88888.00 2010-09-26 22:13:25.000 269 30769.25 76.65 43638.60 53389.48 2010-09-26 22:13:26.000 269 30769.25 76.68 43638.59 88888.00 2010-09-26 22:13:27.000 269 30769.25 76.68 43638.63 88888.00 2010-09-26 22:13:28.000 269 30769.22 76.66 43638.61 88888.00 2010-09-26 22:13:29.000 269 30769.22 76.71 43638.70 88888.00 2010-09-26 22:13:30.000 269 30769.23 76.69 43638.64 53389.50 2010-09-26 22:13:31.000 269 30769.24 76.65 43638.66 88888.00 2010-09-26 22:13:32.000 269 30769.25 76.64 43638.67 88888.00 2010-09-26 22:13:33.000 269 30769.25 76.66 43638.68 88888.00 2010-09-26 22:13:34.000 269 30769.21 76.63 43638.68 88888.00 2010-09-26 22:13:35.000 269 30769.21 76.61 43638.67 53389.52 2010-09-26 22:13:36.000 269 30769.23 76.56 43638.61 88888.00 2010-09-26 22:13:37.000 269 30769.23 76.56 43638.61 88888.00 2010-09-26 22:13:38.000 269 30769.22 76.58 43638.64 88888.00 2010-09-26 22:13:39.000 269 30769.23 76.57 43638.62 88888.00 2010-09-26 22:13:40.000 269 30769.23 76.55 43638.64 53389.48 2010-09-26 22:13:41.000 269 30769.19 76.55 43638.64 88888.00 2010-09-26 22:13:42.000 269 30769.13 76.57 43638.70 88888.00 2010-09-26 22:13:43.000 269 30769.08 76.63 43638.84 88888.00 2010-09-26 22:13:44.000 269 30769.11 76.64 43638.83 88888.00 2010-09-26 22:13:45.000 269 30769.09 76.64 43638.78 53389.48 2010-09-26 22:13:46.000 269 30769.09 76.63 43638.78 88888.00 2010-09-26 22:13:47.000 269 30769.15 76.58 43638.73 88888.00 2010-09-26 22:13:48.000 269 30769.13 76.54 43638.69 88888.00 2010-09-26 22:13:49.000 269 30769.07 76.52 43638.73 88888.00 2010-09-26 22:13:50.000 269 30769.03 76.61 43638.86 53389.40 2010-09-26 22:13:51.000 269 30769.02 76.61 43638.85 88888.00 2010-09-26 22:13:52.000 269 30768.99 76.61 43638.84 88888.00 2010-09-26 22:13:53.000 269 30769.00 76.60 43638.84 88888.00 2010-09-26 22:13:54.000 269 30769.06 76.53 43638.72 88888.00 2010-09-26 22:13:55.000 269 30769.06 76.43 43638.68 53389.46 2010-09-26 22:13:56.000 269 30769.04 76.42 43638.70 88888.00 2010-09-26 22:13:57.000 269 30769.05 76.43 43638.69 88888.00 2010-09-26 22:13:58.000 269 30769.06 76.45 43638.68 88888.00 2010-09-26 22:13:59.000 269 30769.05 76.44 43638.69 88888.00 2010-09-26 22:14:00.000 269 30769.06 76.42 43638.67 53389.33 2010-09-26 22:14:01.000 269 30769.05 76.41 43638.70 88888.00 2010-09-26 22:14:02.000 269 30769.04 76.42 43638.71 88888.00 2010-09-26 22:14:03.000 269 30769.06 76.44 43638.67 88888.00 2010-09-26 22:14:04.000 269 30769.07 76.45 43638.64 88888.00 2010-09-26 22:14:05.000 269 30769.04 76.41 43638.63 53389.31 2010-09-26 22:14:06.000 269 30769.04 76.39 43638.64 88888.00 2010-09-26 22:14:07.000 269 30769.02 76.36 43638.68 88888.00 2010-09-26 22:14:08.000 269 30769.01 76.38 43638.67 88888.00 2010-09-26 22:14:09.000 269 30769.01 76.36 43638.66 88888.00 2010-09-26 22:14:10.000 269 30769.02 76.38 43638.63 53389.28 2010-09-26 22:14:11.000 269 30769.01 76.34 43638.62 88888.00 2010-09-26 22:14:12.000 269 30768.98 76.29 43638.62 88888.00 2010-09-26 22:14:13.000 269 30768.94 76.28 43638.64 88888.00 2010-09-26 22:14:14.000 269 30768.92 76.27 43638.60 88888.00 2010-09-26 22:14:15.000 269 30768.90 76.24 43638.57 53389.25 2010-09-26 22:14:16.000 269 30768.88 76.22 43638.58 88888.00 2010-09-26 22:14:17.000 269 30768.87 76.24 43638.59 88888.00 2010-09-26 22:14:18.000 269 30768.87 76.28 43638.59 88888.00 2010-09-26 22:14:19.000 269 30768.84 76.21 43638.61 88888.00 2010-09-26 22:14:20.000 269 30768.82 76.18 43638.64 53389.16 2010-09-26 22:14:21.000 269 30768.81 76.20 43638.62 88888.00 2010-09-26 22:14:22.000 269 30768.78 76.18 43638.63 88888.00 2010-09-26 22:14:23.000 269 30768.78 76.19 43638.63 88888.00 2010-09-26 22:14:24.000 269 30768.74 76.20 43638.62 88888.00 2010-09-26 22:14:25.000 269 30768.74 76.21 43638.63 53389.11 2010-09-26 22:14:26.000 269 30768.76 76.20 43638.60 88888.00 2010-09-26 22:14:27.000 269 30768.73 76.20 43638.61 88888.00 2010-09-26 22:14:28.000 269 30768.72 76.21 43638.60 88888.00 2010-09-26 22:14:29.000 269 30768.72 76.22 43638.57 88888.00 2010-09-26 22:14:30.000 269 30768.71 76.25 43638.59 53389.06 2010-09-26 22:14:31.000 269 30768.66 76.26 43638.56 88888.00 2010-09-26 22:14:32.000 269 30768.70 76.22 43638.53 88888.00 2010-09-26 22:14:33.000 269 30768.69 76.22 43638.48 88888.00 2010-09-26 22:14:34.000 269 30768.67 76.23 43638.50 88888.00 2010-09-26 22:14:35.000 269 30768.67 76.26 43638.51 53389.04 2010-09-26 22:14:36.000 269 30768.66 76.25 43638.44 88888.00 2010-09-26 22:14:37.000 269 30768.66 76.25 43638.47 88888.00 2010-09-26 22:14:38.000 269 30768.63 76.28 43638.54 88888.00 2010-09-26 22:14:39.000 269 30768.60 76.25 43638.52 88888.00 2010-09-26 22:14:40.000 269 30768.60 76.23 43638.51 53389.03 2010-09-26 22:14:41.000 269 30768.57 76.21 43638.53 88888.00 2010-09-26 22:14:42.000 269 30768.54 76.18 43638.54 88888.00 2010-09-26 22:14:43.000 269 30768.53 76.21 43638.54 88888.00 2010-09-26 22:14:44.000 269 30768.45 76.26 43638.65 88888.00 2010-09-26 22:14:45.000 269 30768.46 76.28 43638.70 53388.99 2010-09-26 22:14:46.000 269 30768.55 76.14 43638.52 88888.00 2010-09-26 22:14:47.000 269 30768.59 76.06 43638.36 88888.00 2010-09-26 22:14:48.000 269 30768.55 76.09 43638.40 88888.00 2010-09-26 22:14:49.000 269 30768.47 76.25 43638.58 88888.00 2010-09-26 22:14:50.000 269 30768.43 76.33 43638.70 53388.82 2010-09-26 22:14:51.000 269 30768.45 76.28 43638.66 88888.00 2010-09-26 22:14:52.000 269 30768.50 76.13 43638.46 88888.00 2010-09-26 22:14:53.000 269 30768.51 76.17 43638.41 88888.00 2010-09-26 22:14:54.000 269 30768.47 76.21 43638.47 88888.00 2010-09-26 22:14:55.000 269 30768.38 76.36 43638.71 53388.80 2010-09-26 22:14:56.000 269 30768.35 76.39 43638.70 88888.00 2010-09-26 22:14:57.000 269 30768.42 76.32 43638.49 88888.00 2010-09-26 22:14:58.000 269 30768.50 76.21 43638.33 88888.00 2010-09-26 22:14:59.000 269 30768.46 76.21 43638.39 88888.00 2010-09-26 22:15:00.000 269 30768.36 76.29 43638.43 53388.80 2010-09-26 22:15:01.000 269 30768.33 76.32 43638.48 88888.00 2010-09-26 22:15:02.000 269 30768.31 76.29 43638.55 88888.00 2010-09-26 22:15:03.000 269 30768.34 76.36 43638.54 88888.00 2010-09-26 22:15:04.000 269 30768.35 76.39 43638.51 88888.00 2010-09-26 22:15:05.000 269 30768.33 76.43 43638.52 53388.94 2010-09-26 22:15:06.000 269 30768.29 76.41 43638.50 88888.00 2010-09-26 22:15:07.000 269 30768.28 76.42 43638.49 88888.00 2010-09-26 22:15:08.000 269 30768.31 76.43 43638.50 88888.00 2010-09-26 22:15:09.000 269 30768.29 76.47 43638.51 88888.00 2010-09-26 22:15:10.000 269 30768.28 76.50 43638.55 53388.84 2010-09-26 22:15:11.000 269 30768.23 76.49 43638.55 88888.00 2010-09-26 22:15:12.000 269 30768.17 76.47 43638.49 88888.00 2010-09-26 22:15:13.000 269 30768.19 76.49 43638.55 88888.00 2010-09-26 22:15:14.000 269 30768.15 76.44 43638.54 88888.00 2010-09-26 22:15:15.000 269 30768.16 76.47 43638.50 53388.76 2010-09-26 22:15:16.000 269 30768.12 76.44 43638.50 88888.00 2010-09-26 22:15:17.000 269 30768.10 76.45 43638.54 88888.00 2010-09-26 22:15:18.000 269 30768.12 76.47 43638.49 88888.00 2010-09-26 22:15:19.000 269 30768.10 76.44 43638.46 88888.00 2010-09-26 22:15:20.000 269 30768.08 76.42 43638.45 53388.71 2010-09-26 22:15:21.000 269 30768.06 76.40 43638.47 88888.00 2010-09-26 22:15:22.000 269 30768.02 76.45 43638.47 88888.00 2010-09-26 22:15:23.000 269 30768.00 76.47 43638.44 88888.00 2010-09-26 22:15:24.000 269 30767.99 76.48 43638.44 88888.00 2010-09-26 22:15:25.000 269 30767.98 76.46 43638.43 53388.63 2010-09-26 22:15:26.000 269 30767.97 76.46 43638.41 88888.00 2010-09-26 22:15:27.000 269 30767.96 76.45 43638.46 88888.00 2010-09-26 22:15:28.000 269 30767.93 76.47 43638.48 88888.00 2010-09-26 22:15:29.000 269 30767.90 76.50 43638.49 88888.00 2010-09-26 22:15:30.000 269 30767.87 76.49 43638.46 53388.55 2010-09-26 22:15:31.000 269 30767.88 76.46 43638.46 88888.00 2010-09-26 22:15:32.000 269 30767.89 76.47 43638.48 88888.00 2010-09-26 22:15:33.000 269 30767.84 76.49 43638.48 88888.00 2010-09-26 22:15:34.000 269 30767.86 76.50 43638.47 88888.00 2010-09-26 22:15:35.000 269 30767.84 76.50 43638.48 53388.50 2010-09-26 22:15:36.000 269 30767.85 76.56 43638.48 88888.00 2010-09-26 22:15:37.000 269 30767.86 76.61 43638.50 88888.00 2010-09-26 22:15:38.000 269 30767.85 76.62 43638.51 88888.00 2010-09-26 22:15:39.000 269 30767.88 76.60 43638.49 88888.00 2010-09-26 22:15:40.000 269 30767.86 76.64 43638.49 53388.52 2010-09-26 22:15:41.000 269 30767.87 76.67 43638.52 88888.00 2010-09-26 22:15:42.000 269 30767.84 76.66 43638.52 88888.00 2010-09-26 22:15:43.000 269 30767.81 76.72 43638.60 88888.00 2010-09-26 22:15:44.000 269 30767.76 76.81 43638.70 88888.00 2010-09-26 22:15:45.000 269 30767.81 76.78 43638.65 53388.50 2010-09-26 22:15:46.000 269 30767.89 76.59 43638.42 88888.00 2010-09-26 22:15:47.000 269 30767.88 76.56 43638.38 88888.00 2010-09-26 22:15:48.000 269 30767.82 76.64 43638.46 88888.00 2010-09-26 22:15:49.000 269 30767.71 76.83 43638.61 88888.00 2010-09-26 22:15:50.000 269 30767.64 76.88 43638.55 53388.37 2010-09-26 22:15:51.000 269 30767.72 76.74 43638.40 88888.00 2010-09-26 22:15:52.000 269 30767.77 76.61 43638.27 88888.00 2010-09-26 22:15:53.000 269 30767.79 76.65 43638.28 88888.00 2010-09-26 22:15:54.000 269 30767.70 76.77 43638.46 88888.00 2010-09-26 22:15:55.000 269 30767.62 76.86 43638.62 53388.27 2010-09-26 22:15:56.000 269 30767.63 76.84 43638.59 88888.00 2010-09-26 22:15:57.000 269 30767.71 76.71 43638.40 88888.00 2010-09-26 22:15:58.000 269 30767.75 76.68 43638.35 88888.00 2010-09-26 22:15:59.000 269 30767.72 76.76 43638.42 88888.00 2010-09-26 22:16:00.000 269 30767.65 76.83 43638.52 53388.27 2010-09-26 22:16:01.000 269 30767.64 76.83 43638.57 88888.00 2010-09-26 22:16:02.000 269 30767.64 76.88 43638.53 88888.00 2010-09-26 22:16:03.000 269 30767.65 76.92 43638.54 88888.00 2010-09-26 22:16:04.000 269 30767.69 76.92 43638.56 88888.00 2010-09-26 22:16:05.000 269 30767.71 76.98 43638.54 53388.39 2010-09-26 22:16:06.000 269 30767.71 77.01 43638.54 88888.00 2010-09-26 22:16:07.000 269 30767.70 77.01 43638.57 88888.00 2010-09-26 22:16:08.000 269 30767.69 77.06 43638.57 88888.00 2010-09-26 22:16:09.000 269 30767.69 77.08 43638.56 88888.00 2010-09-26 22:16:10.000 269 30767.69 77.05 43638.54 53388.39 2010-09-26 22:16:11.000 269 30767.72 77.06 43638.56 88888.00 2010-09-26 22:16:12.000 269 30767.71 77.08 43638.55 88888.00 2010-09-26 22:16:13.000 269 30767.72 77.15 43638.54 88888.00 2010-09-26 22:16:14.000 269 30767.67 77.12 43638.53 88888.00 2010-09-26 22:16:15.000 269 30767.67 77.13 43638.54 53388.43 2010-09-26 22:16:16.000 269 30767.65 77.12 43638.50 88888.00 2010-09-26 22:16:17.000 269 30767.65 77.16 43638.53 88888.00 2010-09-26 22:16:18.000 269 30767.66 77.21 43638.53 88888.00 2010-09-26 22:16:19.000 269 30767.64 77.16 43638.48 88888.00 2010-09-26 22:16:20.000 269 30767.63 77.15 43638.49 53388.38 2010-09-26 22:16:21.000 269 30767.62 77.14 43638.48 88888.00 2010-09-26 22:16:22.000 269 30767.61 77.14 43638.49 88888.00 2010-09-26 22:16:23.000 269 30767.56 77.14 43638.50 88888.00 2010-09-26 22:16:24.000 269 30767.55 77.13 43638.47 88888.00 2010-09-26 22:16:25.000 269 30767.53 77.17 43638.50 53388.32 2010-09-26 22:16:26.000 269 30767.54 77.16 43638.50 88888.00 2010-09-26 22:16:27.000 269 30767.50 77.12 43638.48 88888.00 2010-09-26 22:16:28.000 269 30767.48 77.12 43638.49 88888.00 2010-09-26 22:16:29.000 269 30767.48 77.11 43638.42 88888.00 2010-09-26 22:16:30.000 269 30767.48 77.10 43638.42 53388.28 2010-09-26 22:16:31.000 269 30767.45 77.16 43638.46 88888.00 2010-09-26 22:16:32.000 269 30767.45 77.18 43638.50 88888.00 2010-09-26 22:16:33.000 269 30767.42 77.21 43638.47 88888.00 2010-09-26 22:16:34.000 269 30767.38 77.18 43638.43 88888.00 2010-09-26 22:16:35.000 269 30767.37 77.17 43638.37 53388.16 2010-09-26 22:16:36.000 269 30767.36 77.19 43638.36 88888.00 2010-09-26 22:16:37.000 269 30767.31 77.19 43638.39 88888.00 2010-09-26 22:16:38.000 269 30767.30 77.25 43638.41 88888.00 2010-09-26 22:16:39.000 269 30767.31 77.32 43638.44 88888.00 2010-09-26 22:16:40.000 269 30767.27 77.30 43638.46 53388.15 2010-09-26 22:16:41.000 269 30767.28 77.28 43638.38 88888.00 2010-09-26 22:16:42.000 269 30767.26 77.31 43638.46 88888.00 2010-09-26 22:16:43.000 269 30767.19 77.43 43638.60 88888.00 2010-09-26 22:16:44.000 269 30767.17 77.45 43638.57 88888.00 2010-09-26 22:16:45.000 269 30767.18 77.46 43638.57 53388.19 2010-09-26 22:16:46.000 269 30767.25 77.45 43638.55 88888.00 2010-09-26 22:16:47.000 269 30767.34 77.37 43638.48 88888.00 2010-09-26 22:16:48.000 269 30767.37 77.36 43638.43 88888.00 2010-09-26 22:16:49.000 269 30767.34 77.36 43638.42 88888.00 2010-09-26 22:16:50.000 269 30767.32 77.38 43638.41 53388.18 2010-09-26 22:16:51.000 269 30767.33 77.41 43638.37 88888.00 2010-09-26 22:16:52.000 269 30767.35 77.39 43638.41 88888.00 2010-09-26 22:16:53.000 269 30767.34 77.38 43638.45 88888.00 2010-09-26 22:16:54.000 269 30767.33 77.42 43638.46 88888.00 2010-09-26 22:16:55.000 269 30767.34 77.44 43638.43 53388.19 2010-09-26 22:16:56.000 269 30767.35 77.46 43638.39 88888.00 2010-09-26 22:16:57.000 269 30767.37 77.48 43638.40 88888.00 2010-09-26 22:16:58.000 269 30767.38 77.46 43638.37 88888.00 2010-09-26 22:16:59.000 269 30767.38 77.51 43638.36 88888.00 2010-09-26 22:17:00.000 269 30767.42 77.50 43638.37 53388.26 2010-09-26 22:17:01.000 269 30767.42 77.47 43638.34 88888.00 2010-09-26 22:17:02.000 269 30767.40 77.48 43638.35 88888.00 2010-09-26 22:17:03.000 269 30767.42 77.52 43638.35 88888.00 2010-09-26 22:17:04.000 269 30767.42 77.54 43638.37 88888.00 2010-09-26 22:17:05.000 269 30767.46 77.55 43638.34 53388.31 2010-09-26 22:17:06.000 269 30767.47 77.56 43638.36 88888.00 2010-09-26 22:17:07.000 269 30767.46 77.61 43638.42 88888.00 2010-09-26 22:17:08.000 269 30767.45 77.60 43638.45 88888.00 2010-09-26 22:17:09.000 269 30767.42 77.61 43638.46 88888.00 2010-09-26 22:17:10.000 269 30767.47 77.67 43638.42 53388.32 2010-09-26 22:17:11.000 269 30767.45 77.68 43638.42 88888.00 2010-09-26 22:17:12.000 269 30767.44 77.62 43638.49 88888.00 2010-09-26 22:17:13.000 269 30767.43 77.59 43638.48 88888.00 2010-09-26 22:17:14.000 269 30767.40 77.58 43638.47 88888.00 2010-09-26 22:17:15.000 269 30767.38 77.59 43638.49 53388.27 2010-09-26 22:17:16.000 269 30767.39 77.60 43638.45 88888.00 2010-09-26 22:17:17.000 269 30767.37 77.61 43638.43 88888.00 2010-09-26 22:17:18.000 269 30767.36 77.66 43638.46 88888.00 2010-09-26 22:17:19.000 269 30767.34 77.67 43638.47 88888.00 2010-09-26 22:17:20.000 269 30767.35 77.63 43638.44 53388.25 2010-09-26 22:17:21.000 269 30767.37 77.60 43638.41 88888.00 2010-09-26 22:17:22.000 269 30767.37 77.58 43638.46 88888.00 2010-09-26 22:17:23.000 269 30767.38 77.63 43638.42 88888.00 2010-09-26 22:17:24.000 269 30767.36 77.59 43638.35 88888.00 2010-09-26 22:17:25.000 269 30767.34 77.59 43638.31 53388.19 2010-09-26 22:17:26.000 269 30767.32 77.61 43638.35 88888.00 2010-09-26 22:17:27.000 269 30767.32 77.59 43638.36 88888.00 2010-09-26 22:17:28.000 269 30767.30 77.58 43638.37 88888.00 2010-09-26 22:17:29.000 269 30767.30 77.59 43638.42 88888.00 2010-09-26 22:17:30.000 269 30767.28 77.58 43638.37 53388.15 2010-09-26 22:17:31.000 269 30767.28 77.64 43638.38 88888.00 2010-09-26 22:17:32.000 269 30767.28 77.64 43638.40 88888.00 2010-09-26 22:17:33.000 269 30767.26 77.62 43638.42 88888.00 2010-09-26 22:17:34.000 269 30767.21 77.57 43638.48 88888.00 2010-09-26 22:17:35.000 269 30767.33 77.66 43638.37 53388.16 2010-09-26 22:17:36.000 269 30767.33 77.67 43638.32 88888.00 2010-09-26 22:17:37.000 269 30767.33 77.65 43638.36 88888.00 2010-09-26 22:17:38.000 269 30767.30 77.66 43638.38 88888.00 2010-09-26 22:17:39.000 269 30767.30 77.68 43638.39 88888.00 2010-09-26 22:17:40.000 269 30767.32 77.66 43638.39 53388.16 2010-09-26 22:17:41.000 269 30767.36 77.68 43638.41 88888.00 2010-09-26 22:17:42.000 269 30767.37 77.69 43638.41 88888.00 2010-09-26 22:17:43.000 269 30767.38 77.65 43638.40 88888.00 2010-09-26 22:17:44.000 269 30767.36 77.64 43638.38 88888.00 2010-09-26 22:17:45.000 269 30767.35 77.66 43638.35 53388.16 2010-09-26 22:17:46.000 269 30767.36 77.65 43638.33 88888.00 2010-09-26 22:17:47.000 269 30767.35 77.70 43638.35 88888.00 2010-09-26 22:17:48.000 269 30767.39 77.72 43638.37 88888.00 2010-09-26 22:17:49.000 269 30767.34 77.72 43638.31 88888.00 2010-09-26 22:17:50.000 269 30767.36 77.73 43638.36 53388.22 2010-09-26 22:17:51.000 269 30767.35 77.74 43638.39 88888.00 2010-09-26 22:17:52.000 269 30767.37 77.78 43638.43 88888.00 2010-09-26 22:17:53.000 269 30767.41 77.76 43638.46 88888.00 2010-09-26 22:17:54.000 269 30767.43 77.74 43638.44 88888.00 2010-09-26 22:17:55.000 269 30767.39 77.78 43638.43 53388.28 2010-09-26 22:17:56.000 269 30767.33 77.73 43638.55 88888.00 2010-09-26 22:17:57.000 269 30767.46 77.83 43638.50 88888.00 2010-09-26 22:17:58.000 269 30767.49 77.86 43638.46 88888.00 2010-09-26 22:17:59.000 269 30767.50 77.87 43638.48 88888.00 2010-09-26 22:18:00.000 269 30767.51 77.88 43638.47 53388.37 2010-09-26 22:18:01.000 269 30767.51 77.87 43638.48 88888.00 2010-09-26 22:18:02.000 269 30767.54 77.91 43638.49 88888.00 2010-09-26 22:18:03.000 269 30767.59 77.97 43638.46 88888.00 2010-09-26 22:18:04.000 269 30767.58 77.98 43638.49 88888.00 2010-09-26 22:18:05.000 269 30767.59 77.95 43638.49 53388.38 2010-09-26 22:18:06.000 269 30767.61 77.95 43638.50 88888.00 2010-09-26 22:18:07.000 269 30767.63 78.01 43638.53 88888.00 2010-09-26 22:18:08.000 269 30767.64 78.06 43638.52 88888.00 2010-09-26 22:18:09.000 269 30767.60 78.05 43638.53 88888.00 2010-09-26 22:18:10.000 269 30767.61 78.01 43638.54 53388.45 2010-09-26 22:18:11.000 269 30767.66 78.04 43638.55 88888.00 2010-09-26 22:18:12.000 269 30767.65 78.09 43638.57 88888.00 2010-09-26 22:18:13.000 269 30767.65 78.10 43638.63 88888.00 2010-09-26 22:18:14.000 269 30767.64 78.13 43638.65 88888.00 2010-09-26 22:18:15.000 269 30767.66 78.15 43638.66 53388.51 2010-09-26 22:18:16.000 269 30767.66 78.14 43638.60 88888.00 2010-09-26 22:18:17.000 269 30767.65 78.16 43638.59 88888.00 2010-09-26 22:18:18.000 269 30767.64 78.17 43638.57 88888.00 2010-09-26 22:18:19.000 269 30767.66 78.18 43638.56 88888.00 2010-09-26 22:18:20.000 269 30767.63 78.19 43638.54 53388.51 2010-09-26 22:18:21.000 269 30767.60 78.15 43638.51 88888.00 2010-09-26 22:18:22.000 269 30767.61 78.08 43638.54 88888.00 2010-09-26 22:18:23.000 269 30767.59 78.03 43638.51 88888.00 2010-09-26 22:18:24.000 269 30767.59 78.04 43638.47 88888.00 2010-09-26 22:18:25.000 269 30767.61 78.07 43638.38 53388.47 2010-09-26 22:18:26.000 269 30767.50 78.00 43638.42 88888.00 2010-09-26 22:18:27.000 269 30767.51 77.97 43638.44 88888.00 2010-09-26 22:18:28.000 269 30767.49 77.95 43638.45 88888.00 2010-09-26 22:18:29.000 269 30767.48 77.91 43638.44 88888.00 2010-09-26 22:18:30.000 269 30767.47 77.90 43638.47 53388.40 2010-09-26 22:18:31.000 269 30767.44 77.90 43638.42 88888.00 2010-09-26 22:18:32.000 269 30767.46 77.89 43638.38 88888.00 2010-09-26 22:18:33.000 269 30767.44 77.90 43638.39 88888.00 2010-09-26 22:18:34.000 269 30767.45 77.93 43638.35 88888.00 2010-09-26 22:18:35.000 269 30767.54 77.87 43638.35 53388.35 2010-09-26 22:18:36.000 269 30767.56 77.88 43638.32 88888.00 2010-09-26 22:18:37.000 269 30767.49 77.83 43638.37 88888.00 2010-09-26 22:18:38.000 269 30767.51 77.83 43638.43 88888.00 2010-09-26 22:18:39.000 269 30767.52 77.83 43638.43 88888.00 2010-09-26 22:18:40.000 269 30767.50 77.83 43638.43 53388.32 2010-09-26 22:18:41.000 269 30767.46 77.84 43638.48 88888.00 2010-09-26 22:18:42.000 269 30767.47 77.87 43638.50 88888.00 2010-09-26 22:18:43.000 269 30767.46 77.87 43638.53 88888.00 2010-09-26 22:18:44.000 269 30767.47 77.85 43638.49 88888.00 2010-09-26 22:18:45.000 269 30767.50 77.87 43638.48 53388.32 2010-09-26 22:18:46.000 269 30767.54 77.92 43638.48 88888.00 2010-09-26 22:18:47.000 269 30767.62 77.95 43638.46 88888.00 2010-09-26 22:18:48.000 269 30767.64 77.98 43638.44 88888.00 2010-09-26 22:18:49.000 269 30767.61 77.97 43638.50 88888.00 2010-09-26 22:18:50.000 269 30767.62 77.95 43638.52 53388.38 2010-09-26 22:18:51.000 269 30767.62 77.94 43638.49 88888.00 2010-09-26 22:18:52.000 269 30767.65 77.93 43638.55 88888.00 2010-09-26 22:18:53.000 269 30767.71 77.95 43638.58 88888.00 2010-09-26 22:18:54.000 269 30767.77 77.97 43638.57 88888.00 2010-09-26 22:18:55.000 269 30767.77 77.96 43638.54 53388.53 2010-09-26 22:18:56.000 269 30767.81 78.00 43638.54 88888.00 2010-09-26 22:18:57.000 269 30767.83 78.02 43638.60 88888.00 2010-09-26 22:18:58.000 269 30767.86 78.03 43638.60 88888.00 2010-09-26 22:18:59.000 269 30767.88 78.08 43638.62 88888.00 2010-09-26 22:19:00.000 269 30767.86 78.11 43638.66 53388.65 2010-09-26 22:19:01.000 269 30767.88 78.13 43638.64 88888.00 2010-09-26 22:19:02.000 269 30767.88 78.13 43638.68 88888.00 2010-09-26 22:19:03.000 269 30767.93 78.15 43638.69 88888.00 2010-09-26 22:19:04.000 269 30767.93 78.13 43638.69 88888.00 2010-09-26 22:19:05.000 269 30767.96 78.13 43638.65 53388.74 2010-09-26 22:19:06.000 269 30767.96 78.11 43638.64 88888.00 2010-09-26 22:19:07.000 269 30767.96 78.13 43638.66 88888.00 2010-09-26 22:19:08.000 269 30767.94 78.10 43638.62 88888.00 2010-09-26 22:19:09.000 269 30767.97 78.08 43638.57 88888.00 2010-09-26 22:19:10.000 269 30767.97 78.05 43638.59 53388.79 2010-09-26 22:19:11.000 269 30767.95 78.00 43638.60 88888.00 2010-09-26 22:19:12.000 269 30767.91 77.96 43638.61 88888.00 2010-09-26 22:19:13.000 269 30767.91 77.91 43638.59 88888.00 2010-09-26 22:19:14.000 269 30767.89 77.92 43638.62 88888.00 2010-09-26 22:19:15.000 269 30767.86 77.89 43638.56 53388.71 2010-09-26 22:19:16.000 269 30767.85 77.86 43638.49 88888.00 2010-09-26 22:19:17.000 269 30767.83 77.83 43638.49 88888.00 2010-09-26 22:19:18.000 269 30767.84 77.88 43638.50 88888.00 2010-09-26 22:19:19.000 269 30767.83 77.87 43638.54 88888.00 2010-09-26 22:19:20.000 269 30767.78 77.86 43638.56 53388.61 2010-09-26 22:19:21.000 269 30767.77 77.81 43638.55 88888.00 2010-09-26 22:19:22.000 269 30767.73 77.77 43638.52 88888.00 2010-09-26 22:19:23.000 269 30767.72 77.75 43638.50 88888.00 2010-09-26 22:19:24.000 269 30767.70 77.78 43638.52 88888.00 2010-09-26 22:19:25.000 269 30767.69 77.77 43638.52 53388.55 2010-09-26 22:19:26.000 269 30767.67 77.72 43638.50 88888.00 2010-09-26 22:19:27.000 269 30767.67 77.70 43638.54 88888.00 2010-09-26 22:19:28.000 269 30767.67 77.73 43638.52 88888.00 2010-09-26 22:19:29.000 269 30767.69 77.73 43638.52 88888.00 2010-09-26 22:19:30.000 269 30767.67 77.76 43638.52 53388.45 2010-09-26 22:19:31.000 269 30767.63 77.74 43638.49 88888.00 2010-09-26 22:19:32.000 269 30767.61 77.74 43638.50 88888.00 2010-09-26 22:19:33.000 269 30767.62 77.75 43638.52 88888.00 2010-09-26 22:19:34.000 269 30767.61 77.78 43638.51 88888.00 2010-09-26 22:19:35.000 269 30767.61 77.80 43638.54 53388.41 2010-09-26 22:19:36.000 269 30767.63 77.83 43638.54 88888.00 2010-09-26 22:19:37.000 269 30767.63 77.84 43638.51 88888.00 2010-09-26 22:19:38.000 269 30767.65 77.86 43638.55 88888.00 2010-09-26 22:19:39.000 269 30767.70 77.91 43638.59 88888.00 2010-09-26 22:19:40.000 269 30767.72 77.92 43638.60 53388.49 2010-09-26 22:19:41.000 269 30767.76 77.93 43638.61 88888.00 2010-09-26 22:19:42.000 269 30767.77 77.96 43638.64 88888.00 2010-09-26 22:19:43.000 269 30767.79 78.00 43638.69 88888.00 2010-09-26 22:19:44.000 269 30767.83 78.03 43638.66 88888.00 2010-09-26 22:19:45.000 269 30767.85 78.03 43638.67 53388.64 2010-09-26 22:19:46.000 269 30767.91 78.04 43638.71 88888.00 2010-09-26 22:19:47.000 269 30767.93 78.04 43638.73 88888.00 2010-09-26 22:19:48.000 269 30767.91 78.06 43638.75 88888.00 2010-09-26 22:19:49.000 269 30767.92 78.06 43638.75 88888.00 2010-09-26 22:19:50.000 269 30767.95 78.08 43638.72 53388.72 2010-09-26 22:19:51.000 269 30767.96 78.05 43638.72 88888.00 2010-09-26 22:19:52.000 269 30767.96 78.06 43638.75 88888.00 2010-09-26 22:19:53.000 269 30767.98 78.03 43638.74 88888.00 2010-09-26 22:19:54.000 269 30768.00 78.02 43638.66 88888.00 2010-09-26 22:19:55.000 269 30767.99 78.06 43638.67 53388.79 2010-09-26 22:19:56.000 269 30767.99 78.01 43638.71 88888.00 2010-09-26 22:19:57.000 269 30768.03 78.03 43638.72 88888.00 2010-09-26 22:19:58.000 269 30768.05 78.06 43638.73 88888.00 2010-09-26 22:19:59.000 269 30768.05 78.08 43638.75 88888.00 2010-09-26 22:20:00.000 269 30768.01 78.07 43638.72 53388.80 2010-09-26 22:20:01.000 269 30768.02 78.08 43638.71 88888.00 2010-09-26 22:20:02.000 269 30768.03 78.08 43638.67 88888.00 2010-09-26 22:20:03.000 269 30768.05 78.07 43638.67 88888.00 2010-09-26 22:20:04.000 269 30768.01 78.04 43638.68 88888.00 2010-09-26 22:20:05.000 269 30768.01 78.02 43638.69 53388.81 2010-09-26 22:20:06.000 269 30768.02 78.00 43638.72 88888.00 2010-09-26 22:20:07.000 269 30767.98 78.01 43638.71 88888.00 2010-09-26 22:20:08.000 269 30767.99 78.03 43638.72 88888.00 2010-09-26 22:20:09.000 269 30768.01 78.04 43638.70 88888.00 2010-09-26 22:20:10.000 269 30767.97 78.01 43638.68 53388.80 2010-09-26 22:20:11.000 269 30767.97 77.95 43638.66 88888.00 2010-09-26 22:20:12.000 269 30768.00 77.96 43638.71 88888.00 2010-09-26 22:20:13.000 269 30767.95 77.96 43638.71 88888.00 2010-09-26 22:20:14.000 269 30767.95 77.94 43638.65 88888.00 2010-09-26 22:20:15.000 269 30767.97 77.96 43638.66 53388.76 2010-09-26 22:20:16.000 269 30767.96 77.94 43638.67 88888.00 2010-09-26 22:20:17.000 269 30767.95 77.93 43638.68 88888.00 2010-09-26 22:20:18.000 269 30767.97 77.91 43638.67 88888.00 2010-09-26 22:20:19.000 269 30767.99 77.92 43638.64 88888.00 2010-09-26 22:20:20.000 269 30767.94 77.92 43638.62 53388.77 2010-09-26 22:20:21.000 269 30767.90 77.88 43638.64 88888.00 2010-09-26 22:20:22.000 269 30767.91 77.86 43638.64 88888.00 2010-09-26 22:20:23.000 269 30767.96 77.90 43638.64 88888.00 2010-09-26 22:20:24.000 269 30767.93 77.92 43638.62 88888.00 2010-09-26 22:20:25.000 269 30767.94 77.89 43638.67 53388.75 2010-09-26 22:20:26.000 269 30767.94 77.90 43638.73 88888.00 2010-09-26 22:20:27.000 269 30767.97 77.94 43638.71 88888.00 2010-09-26 22:20:28.000 269 30767.94 77.93 43638.68 88888.00 2010-09-26 22:20:29.000 269 30767.97 77.94 43638.71 88888.00 2010-09-26 22:20:30.000 269 30767.96 77.94 43638.72 53388.76 2010-09-26 22:20:31.000 269 30767.96 77.96 43638.77 88888.00 2010-09-26 22:20:32.000 269 30767.97 77.96 43638.79 88888.00 2010-09-26 22:20:33.000 269 30768.01 77.96 43638.75 88888.00 2010-09-26 22:20:34.000 269 30768.02 77.96 43638.78 88888.00 2010-09-26 22:20:35.000 269 30768.04 77.97 43638.75 53388.82 2010-09-26 22:20:36.000 269 30768.05 77.99 43638.75 88888.00 2010-09-26 22:20:37.000 269 30768.06 77.95 43638.78 88888.00 2010-09-26 22:20:38.000 269 30768.11 77.97 43638.81 88888.00 2010-09-26 22:20:39.000 269 30768.10 77.94 43638.82 88888.00 2010-09-26 22:20:40.000 269 30768.13 77.96 43638.82 53388.89 2010-09-26 22:20:41.000 269 30768.10 77.97 43638.80 88888.00 2010-09-26 22:20:42.000 269 30768.12 77.98 43638.79 88888.00 2010-09-26 22:20:43.000 269 30768.09 77.97 43638.81 88888.00 2010-09-26 22:20:44.000 269 30768.10 77.97 43638.80 88888.00 2010-09-26 22:20:45.000 269 30768.14 77.95 43638.76 53388.92 2010-09-26 22:20:46.000 269 30768.11 77.95 43638.78 88888.00 2010-09-26 22:20:47.000 269 30768.13 77.96 43638.82 88888.00 2010-09-26 22:20:48.000 269 30768.12 78.00 43638.88 88888.00 2010-09-26 22:20:49.000 269 30768.06 77.91 43639.06 88888.00 2010-09-26 22:20:50.000 269 30768.18 78.01 43638.94 53388.94 2010-09-26 22:20:51.000 269 30768.20 78.02 43638.83 88888.00 2010-09-26 22:20:52.000 269 30768.22 78.03 43638.76 88888.00 2010-09-26 22:20:53.000 269 30768.23 78.03 43638.78 88888.00 2010-09-26 22:20:54.000 269 30768.19 78.03 43638.79 88888.00 2010-09-26 22:20:55.000 269 30768.17 78.01 43638.73 53388.92 2010-09-26 22:20:56.000 269 30768.23 77.99 43638.74 88888.00 2010-09-26 22:20:57.000 269 30768.20 77.98 43638.78 88888.00 2010-09-26 22:20:58.000 269 30768.21 77.98 43638.80 88888.00 2010-09-26 22:20:59.000 269 30768.18 77.98 43638.81 88888.00 2010-09-26 22:21:00.000 269 30768.17 77.94 43638.82 53388.95 2010-09-26 22:21:01.000 269 30768.19 77.95 43638.80 88888.00 2010-09-26 22:21:02.000 269 30768.21 77.95 43638.76 88888.00 2010-09-26 22:21:03.000 269 30768.22 77.92 43638.73 88888.00 2010-09-26 22:21:04.000 269 30768.20 77.93 43638.73 88888.00 2010-09-26 22:21:05.000 269 30768.20 77.94 43638.78 53388.95 2010-09-26 22:21:06.000 269 30768.15 77.90 43638.75 88888.00 2010-09-26 22:21:07.000 269 30768.12 77.86 43638.75 88888.00 2010-09-26 22:21:08.000 269 30768.10 77.87 43638.80 88888.00 2010-09-26 22:21:09.000 269 30768.10 77.89 43638.80 88888.00 2010-09-26 22:21:10.000 269 30768.12 77.87 43638.76 53388.92 2010-09-26 22:21:11.000 269 30768.13 77.86 43638.72 88888.00 2010-09-26 22:21:12.000 269 30768.11 77.89 43638.69 88888.00 2010-09-26 22:21:13.000 269 30768.15 77.91 43638.69 88888.00 2010-09-26 22:21:14.000 269 30768.17 77.90 43638.71 88888.00 2010-09-26 22:21:15.000 269 30768.14 77.97 43638.73 53388.89 2010-09-26 22:21:16.000 269 30768.15 77.97 43638.70 88888.00 2010-09-26 22:21:17.000 269 30768.16 77.95 43638.69 88888.00 2010-09-26 22:21:18.000 269 30768.16 77.95 43638.71 88888.00 2010-09-26 22:21:19.000 269 30768.16 78.01 43638.73 88888.00 2010-09-26 22:21:20.000 269 30768.18 78.06 43638.76 53388.94 2010-09-26 22:21:21.000 269 30768.22 78.04 43638.74 88888.00 2010-09-26 22:21:22.000 269 30768.16 78.02 43638.73 88888.00 2010-09-26 22:21:23.000 269 30768.16 78.01 43638.74 88888.00 2010-09-26 22:21:24.000 269 30768.17 78.00 43638.76 88888.00 2010-09-26 22:21:25.000 269 30768.16 78.03 43638.79 53388.98 2010-09-26 22:21:26.000 269 30768.16 78.08 43638.79 88888.00 2010-09-26 22:21:27.000 269 30768.20 78.03 43638.81 88888.00 2010-09-26 22:21:28.000 269 30768.20 78.02 43638.82 88888.00 2010-09-26 22:21:29.000 269 30768.23 78.04 43638.86 88888.00 2010-09-26 22:21:30.000 269 30768.26 78.06 43638.84 53389.05 2010-09-26 22:21:31.000 269 30768.26 78.05 43638.82 88888.00 2010-09-26 22:21:32.000 269 30768.26 78.06 43638.83 88888.00 2010-09-26 22:21:33.000 269 30768.28 78.05 43638.80 88888.00 2010-09-26 22:21:34.000 269 30768.29 78.01 43638.78 88888.00 2010-09-26 22:21:35.000 269 30768.33 78.03 43638.75 53389.07 2010-09-26 22:21:36.000 269 30768.36 78.00 43638.79 88888.00 2010-09-26 22:21:37.000 269 30768.36 78.00 43638.78 88888.00 2010-09-26 22:21:38.000 269 30768.40 78.00 43638.75 88888.00 2010-09-26 22:21:39.000 269 30768.39 77.99 43638.79 88888.00 2010-09-26 22:21:40.000 269 30768.39 77.99 43638.78 53389.12 2010-09-26 22:21:41.000 269 30768.38 78.00 43638.76 88888.00 2010-09-26 22:21:42.000 269 30768.39 78.02 43638.74 88888.00 2010-09-26 22:21:43.000 269 30768.40 78.01 43638.74 88888.00 2010-09-26 22:21:44.000 269 30768.40 78.02 43638.77 88888.00 2010-09-26 22:21:45.000 269 30768.38 78.01 43638.82 53389.15 2010-09-26 22:21:46.000 269 30768.42 78.00 43638.81 88888.00 2010-09-26 22:21:47.000 269 30768.42 77.94 43638.78 88888.00 2010-09-26 22:21:48.000 269 30768.41 77.94 43638.77 88888.00 2010-09-26 22:21:49.000 269 30768.42 77.96 43638.79 88888.00 2010-09-26 22:21:50.000 269 30768.41 77.97 43638.79 53389.18 2010-09-26 22:21:51.000 269 30768.41 77.99 43638.77 88888.00 2010-09-26 22:21:52.000 269 30768.42 77.96 43638.76 88888.00 2010-09-26 22:21:53.000 269 30768.42 77.90 43638.78 88888.00 2010-09-26 22:21:54.000 269 30768.41 77.89 43638.76 88888.00 2010-09-26 22:21:55.000 269 30768.40 77.89 43638.71 53389.17 2010-09-26 22:21:56.000 269 30768.42 77.89 43638.72 88888.00 2010-09-26 22:21:57.000 269 30768.41 77.93 43638.75 88888.00 2010-09-26 22:21:58.000 269 30768.38 77.96 43638.76 88888.00 2010-09-26 22:21:59.000 269 30768.42 77.97 43638.72 88888.00 2010-09-26 22:22:00.000 269 30768.41 77.98 43638.75 53389.16 2010-09-26 22:22:01.000 269 30768.43 77.98 43638.76 88888.00 2010-09-26 22:22:02.000 269 30768.48 77.99 43638.76 88888.00 2010-09-26 22:22:03.000 269 30768.52 78.01 43638.75 88888.00 2010-09-26 22:22:04.000 269 30768.51 77.99 43638.76 88888.00 2010-09-26 22:22:05.000 269 30768.52 77.99 43638.82 53389.18 2010-09-26 22:22:06.000 269 30768.54 77.98 43638.81 88888.00 2010-09-26 22:22:07.000 269 30768.52 77.95 43638.77 88888.00 2010-09-26 22:22:08.000 269 30768.57 77.94 43638.73 88888.00 2010-09-26 22:22:09.000 269 30768.57 77.97 43638.79 88888.00 2010-09-26 22:22:10.000 269 30768.58 77.97 43638.78 53389.25 2010-09-26 22:22:11.000 269 30768.55 77.97 43638.75 88888.00 2010-09-26 22:22:12.000 269 30768.51 78.02 43638.77 88888.00 2010-09-26 22:22:13.000 269 30768.53 78.02 43638.78 88888.00 2010-09-26 22:22:14.000 269 30768.52 77.97 43638.81 88888.00 2010-09-26 22:22:15.000 269 30768.48 77.95 43638.81 53389.25 2010-09-26 22:22:16.000 269 30768.46 77.95 43638.81 88888.00 2010-09-26 22:22:17.000 269 30768.48 77.97 43638.80 88888.00 2010-09-26 22:22:18.000 269 30768.48 77.91 43638.80 88888.00 2010-09-26 22:22:19.000 269 30768.48 77.89 43638.79 88888.00 2010-09-26 22:22:20.000 269 30768.48 77.89 43638.77 53389.22 2010-09-26 22:22:21.000 269 30768.49 77.86 43638.77 88888.00 2010-09-26 22:22:22.000 269 30768.48 77.87 43638.79 88888.00 2010-09-26 22:22:23.000 269 30768.47 77.88 43638.78 88888.00 2010-09-26 22:22:24.000 269 30768.48 77.90 43638.76 88888.00 2010-09-26 22:22:25.000 269 30768.46 77.89 43638.78 53389.18 2010-09-26 22:22:26.000 269 30768.45 77.89 43638.77 88888.00 2010-09-26 22:22:27.000 269 30768.46 77.89 43638.79 88888.00 2010-09-26 22:22:28.000 269 30768.50 77.88 43638.82 88888.00 2010-09-26 22:22:29.000 269 30768.49 77.87 43638.79 88888.00 2010-09-26 22:22:30.000 269 30768.52 77.88 43638.84 53389.20 2010-09-26 22:22:31.000 269 30768.57 77.91 43638.85 88888.00 2010-09-26 22:22:32.000 269 30768.54 77.90 43638.81 88888.00 2010-09-26 22:22:33.000 269 30768.52 77.88 43638.75 88888.00 2010-09-26 22:22:34.000 269 30768.52 77.90 43638.77 88888.00 2010-09-26 22:22:35.000 269 30768.54 77.95 43638.82 53389.25 2010-09-26 22:22:36.000 269 30768.56 77.95 43638.75 88888.00 2010-09-26 22:22:37.000 269 30768.58 77.98 43638.74 88888.00 2010-09-26 22:22:38.000 269 30768.56 77.97 43638.80 88888.00 2010-09-26 22:22:39.000 269 30768.55 77.95 43638.76 88888.00 2010-09-26 22:22:40.000 269 30768.59 77.95 43638.78 53389.27 2010-09-26 22:22:41.000 269 30768.58 77.91 43638.77 88888.00 2010-09-26 22:22:42.000 269 30768.59 77.92 43638.79 88888.00 2010-09-26 22:22:43.000 269 30768.59 77.93 43638.76 88888.00 2010-09-26 22:22:44.000 269 30768.51 77.89 43638.80 88888.00 2010-09-26 22:22:45.000 269 30768.52 77.84 43638.89 53389.28 2010-09-26 22:22:46.000 269 30768.56 77.87 43638.89 88888.00 2010-09-26 22:22:47.000 269 30768.58 77.90 43638.85 88888.00 2010-09-26 22:22:48.000 269 30768.61 77.93 43638.80 88888.00 2010-09-26 22:22:49.000 269 30768.62 77.92 43638.71 88888.00 2010-09-26 22:22:50.000 269 30768.64 77.93 43638.75 53389.31 2010-09-26 22:22:51.000 269 30768.63 77.90 43638.78 88888.00 2010-09-26 22:22:52.000 269 30768.64 77.91 43638.82 88888.00 2010-09-26 22:22:53.000 269 30768.63 77.89 43638.81 88888.00 2010-09-26 22:22:54.000 269 30768.64 77.91 43638.79 88888.00 2010-09-26 22:22:55.000 269 30768.64 77.88 43638.84 53389.32 2010-09-26 22:22:56.000 269 30768.62 77.89 43638.83 88888.00 2010-09-26 22:22:57.000 269 30768.64 77.87 43638.88 88888.00 2010-09-26 22:22:58.000 269 30768.69 77.89 43638.81 88888.00 2010-09-26 22:22:59.000 269 30768.68 77.91 43638.81 88888.00 2010-09-26 22:23:00.000 269 30768.68 77.88 43638.87 53389.36 2010-09-26 22:23:01.000 269 30768.65 77.84 43638.82 88888.00 2010-09-26 22:23:02.000 269 30768.66 77.88 43638.86 88888.00 2010-09-26 22:23:03.000 269 30768.65 77.87 43638.83 88888.00 2010-09-26 22:23:04.000 269 30768.64 77.89 43638.81 88888.00 2010-09-26 22:23:05.000 269 30768.63 77.90 43638.81 53389.42 2010-09-26 22:23:06.000 269 30768.64 77.91 43638.82 88888.00 2010-09-26 22:23:07.000 269 30768.69 77.92 43638.86 88888.00 2010-09-26 22:23:08.000 269 30768.70 77.92 43638.81 88888.00 2010-09-26 22:23:09.000 269 30768.67 77.88 43638.78 88888.00 2010-09-26 22:23:10.000 269 30768.68 77.85 43638.79 53389.36 2010-09-26 22:23:11.000 269 30768.70 77.84 43638.80 88888.00 2010-09-26 22:23:12.000 269 30768.71 77.87 43638.82 88888.00 2010-09-26 22:23:13.000 269 30768.70 77.89 43638.84 88888.00 2010-09-26 22:23:14.000 269 30768.66 77.89 43638.83 88888.00 2010-09-26 22:23:15.000 269 30768.66 77.88 43638.83 53389.35 2010-09-26 22:23:16.000 269 30768.65 77.87 43638.79 88888.00 2010-09-26 22:23:17.000 269 30768.70 77.90 43638.79 88888.00 2010-09-26 22:23:18.000 269 30768.71 77.93 43638.82 88888.00 2010-09-26 22:23:19.000 269 30768.67 77.87 43638.78 88888.00 2010-09-26 22:23:20.000 269 30768.66 77.87 43638.79 53389.37 2010-09-26 22:23:21.000 269 30768.69 77.85 43638.81 88888.00 2010-09-26 22:23:22.000 269 30768.70 77.90 43638.86 88888.00 2010-09-26 22:23:23.000 269 30768.69 77.86 43638.81 88888.00 2010-09-26 22:23:24.000 269 30768.69 77.87 43638.80 88888.00 2010-09-26 22:23:25.000 269 30768.68 77.90 43638.81 53389.37 2010-09-26 22:23:26.000 269 30768.70 77.87 43638.87 88888.00 2010-09-26 22:23:27.000 269 30768.72 77.84 43638.85 88888.00 2010-09-26 22:23:28.000 269 30768.73 77.80 43638.88 88888.00 2010-09-26 22:23:29.000 269 30768.72 77.76 43638.89 88888.00 2010-09-26 22:23:30.000 269 30768.70 77.78 43638.90 53389.39 2010-09-26 22:23:31.000 269 30768.65 77.75 43638.85 88888.00 2010-09-26 22:23:32.000 269 30768.59 77.68 43638.93 88888.00 2010-09-26 22:23:33.000 269 30768.65 77.70 43638.85 88888.00 2010-09-26 22:23:34.000 269 30768.64 77.72 43638.75 88888.00 2010-09-26 22:23:35.000 269 30768.63 77.71 43638.76 53389.39 2010-09-26 22:23:36.000 269 30768.62 77.74 43638.79 88888.00 2010-09-26 22:23:37.000 269 30768.59 77.70 43638.79 88888.00 2010-09-26 22:23:38.000 269 30768.57 77.69 43638.81 88888.00 2010-09-26 22:23:39.000 269 30768.60 77.68 43638.78 88888.00 2010-09-26 22:23:40.000 269 30768.63 77.68 43638.77 53389.30 2010-09-26 22:23:41.000 269 30768.64 77.68 43638.81 88888.00 2010-09-26 22:23:42.000 269 30768.67 77.69 43638.83 88888.00 2010-09-26 22:23:43.000 269 30768.67 77.71 43638.86 88888.00 2010-09-26 22:23:44.000 269 30768.65 77.69 43638.85 88888.00 2010-09-26 22:23:45.000 269 30768.65 77.68 43638.87 53389.31 2010-09-26 22:23:46.000 269 30768.67 77.69 43638.88 88888.00 2010-09-26 22:23:47.000 269 30768.69 77.68 43638.90 88888.00 2010-09-26 22:23:48.000 269 30768.68 77.67 43638.92 88888.00 2010-09-26 22:23:49.000 269 30768.70 77.69 43638.89 88888.00 2010-09-26 22:23:50.000 269 30768.68 77.71 43638.94 53389.40 2010-09-26 22:23:51.000 269 30768.65 77.68 43638.96 88888.00 2010-09-26 22:23:52.000 269 30768.64 77.73 43638.93 88888.00 2010-09-26 22:23:53.000 269 30768.65 77.73 43638.92 88888.00 2010-09-26 22:23:54.000 269 30768.66 77.74 43638.87 88888.00 2010-09-26 22:23:55.000 269 30768.69 77.77 43638.90 53389.40 2010-09-26 22:23:56.000 269 30768.66 77.79 43638.89 88888.00 2010-09-26 22:23:57.000 269 30768.66 77.76 43638.87 88888.00 2010-09-26 22:23:58.000 269 30768.71 77.74 43638.86 88888.00 2010-09-26 22:23:59.000 269 30768.69 77.80 43638.90 88888.00 2010-09-26 22:24:00.000 269 30768.70 77.82 43638.92 53389.40 2010-09-26 22:24:01.000 269 30768.70 77.81 43638.88 88888.00 2010-09-26 22:24:02.000 269 30768.70 77.83 43638.89 88888.00 2010-09-26 22:24:03.000 269 30768.73 77.80 43638.89 88888.00 2010-09-26 22:24:04.000 269 30768.73 77.80 43638.85 88888.00 2010-09-26 22:24:05.000 269 30768.72 77.76 43638.83 53389.43 2010-09-26 22:24:06.000 269 30768.71 77.76 43638.80 88888.00 2010-09-26 22:24:07.000 269 30768.69 77.73 43638.82 88888.00 2010-09-26 22:24:08.000 269 30768.70 77.72 43638.85 88888.00 2010-09-26 22:24:09.000 269 30768.65 77.67 43638.94 88888.00 2010-09-26 22:24:10.000 269 30768.72 77.74 43638.90 53389.41 2010-09-26 22:24:11.000 269 30768.72 77.75 43638.82 88888.00 2010-09-26 22:24:12.000 269 30768.60 77.74 43638.85 88888.00 2010-09-26 22:24:13.000 269 30768.64 77.67 43638.87 88888.00 2010-09-26 22:24:14.000 269 30768.69 77.69 43638.80 88888.00 2010-09-26 22:24:15.000 269 30768.66 77.72 43638.77 53389.37 2010-09-26 22:24:16.000 269 30768.62 77.68 43638.75 88888.00 2010-09-26 22:24:17.000 269 30768.64 77.68 43638.82 88888.00 2010-09-26 22:24:18.000 269 30768.65 77.67 43638.84 88888.00 2010-09-26 22:24:19.000 269 30768.66 77.68 43638.89 88888.00 2010-09-26 22:24:20.000 269 30768.64 77.62 43638.88 53389.32 2010-09-26 22:24:21.000 269 30768.63 77.60 43638.83 88888.00 2010-09-26 22:24:22.000 269 30768.62 77.61 43638.83 88888.00 2010-09-26 22:24:23.000 269 30768.62 77.63 43638.84 88888.00 2010-09-26 22:24:24.000 269 30768.62 77.67 43638.86 88888.00 2010-09-26 22:24:25.000 269 30768.63 77.64 43638.88 53389.35 2010-09-26 22:24:26.000 269 30768.63 77.63 43638.86 88888.00 2010-09-26 22:24:27.000 269 30768.63 77.57 43638.80 88888.00 2010-09-26 22:24:28.000 269 30768.64 77.57 43638.81 88888.00 2010-09-26 22:24:29.000 269 30768.63 77.61 43638.82 88888.00 2010-09-26 22:24:30.000 269 30768.65 77.60 43638.86 53389.34 2010-09-26 22:24:31.000 269 30768.65 77.58 43638.86 88888.00 2010-09-26 22:24:32.000 269 30768.63 77.58 43638.82 88888.00 2010-09-26 22:24:33.000 269 30768.63 77.56 43638.84 88888.00 2010-09-26 22:24:34.000 269 30768.62 77.55 43638.85 88888.00 2010-09-26 22:24:35.000 269 30768.64 77.62 43638.90 53389.34 2010-09-26 22:24:36.000 269 30768.64 77.59 43638.89 88888.00 2010-09-26 22:24:37.000 269 30768.65 77.57 43638.90 88888.00 2010-09-26 22:24:38.000 269 30768.65 77.55 43638.87 88888.00 2010-09-26 22:24:39.000 269 30768.66 77.56 43638.89 88888.00 2010-09-26 22:24:40.000 269 30768.65 77.51 43638.85 53389.35 2010-09-26 22:24:41.000 269 30768.66 77.53 43638.84 88888.00 2010-09-26 22:24:42.000 269 30768.68 77.56 43638.90 88888.00 2010-09-26 22:24:43.000 269 30768.67 77.55 43638.91 88888.00 2010-09-26 22:24:44.000 269 30768.68 77.53 43638.92 88888.00 2010-09-26 22:24:45.000 269 30768.69 77.56 43638.93 53389.40 2010-09-26 22:24:46.000 269 30768.72 77.60 43638.95 88888.00 2010-09-26 22:24:47.000 269 30768.74 77.62 43638.96 88888.00 2010-09-26 22:24:48.000 269 30768.75 77.61 43638.97 88888.00 2010-09-26 22:24:49.000 269 30768.76 77.59 43638.93 88888.00 2010-09-26 22:24:50.000 269 30768.78 77.58 43638.93 53389.45 2010-09-26 22:24:51.000 269 30768.77 77.58 43638.89 88888.00 2010-09-26 22:24:52.000 269 30768.80 77.57 43638.91 88888.00 2010-09-26 22:24:53.000 269 30768.85 77.66 43638.84 88888.00 2010-09-26 22:24:54.000 269 30768.82 77.60 43638.84 88888.00 2010-09-26 22:24:55.000 269 30768.75 77.56 43638.88 53389.47 2010-09-26 22:24:56.000 269 30768.77 77.52 43638.89 88888.00 2010-09-26 22:24:57.000 269 30768.77 77.50 43638.89 88888.00 2010-09-26 22:24:58.000 269 30768.73 77.50 43638.89 88888.00 2010-09-26 22:24:59.000 269 30768.73 77.50 43638.88 88888.00 2010-09-26 22:25:00.000 269 30768.75 77.52 43638.88 53389.40 2010-09-26 22:25:01.000 269 30768.74 77.49 43638.86 88888.00 2010-09-26 22:25:02.000 269 30768.74 77.47 43638.87 88888.00 2010-09-26 22:25:03.000 269 30768.70 77.48 43638.85 88888.00 2010-09-26 22:25:04.000 269 30768.67 77.47 43638.86 88888.00 2010-09-26 22:25:05.000 269 30768.68 77.46 43638.90 53389.39 2010-09-26 22:25:06.000 269 30768.67 77.44 43638.91 88888.00 2010-09-26 22:25:07.000 269 30768.66 77.43 43638.91 88888.00 2010-09-26 22:25:08.000 269 30768.66 77.42 43638.92 88888.00 2010-09-26 22:25:09.000 269 30768.67 77.42 43638.92 88888.00 2010-09-26 22:25:10.000 269 30768.66 77.43 43638.90 53389.35 2010-09-26 22:25:11.000 269 30768.65 77.42 43638.86 88888.00 2010-09-26 22:25:12.000 269 30768.65 77.47 43638.85 88888.00 2010-09-26 22:25:13.000 269 30768.66 77.42 43638.87 88888.00 2010-09-26 22:25:14.000 269 30768.63 77.39 43638.89 88888.00 2010-09-26 22:25:15.000 269 30768.62 77.38 43638.88 53389.32 2010-09-26 22:25:16.000 269 30768.61 77.36 43638.83 88888.00 2010-09-26 22:25:17.000 269 30768.60 77.32 43638.79 88888.00 2010-09-26 22:25:18.000 269 30768.59 77.30 43638.76 88888.00 2010-09-26 22:25:19.000 269 30768.57 77.32 43638.77 88888.00 2010-09-26 22:25:20.000 269 30768.56 77.34 43638.79 53389.26 2010-09-26 22:25:21.000 269 30768.56 77.37 43638.79 88888.00 2010-09-26 22:25:22.000 269 30768.57 77.34 43638.77 88888.00 2010-09-26 22:25:23.000 269 30768.56 77.30 43638.75 88888.00 2010-09-26 22:25:24.000 269 30768.56 77.28 43638.77 88888.00 2010-09-26 22:25:25.000 269 30768.53 77.29 43638.83 53389.28 2010-09-26 22:25:26.000 269 30768.54 77.32 43638.87 88888.00 2010-09-26 22:25:27.000 269 30768.60 77.38 43638.84 88888.00 2010-09-26 22:25:28.000 269 30768.62 77.39 43638.87 88888.00 2010-09-26 22:25:29.000 269 30768.64 77.46 43638.90 88888.00 2010-09-26 22:25:30.000 269 30768.65 77.43 43638.87 53389.30 2010-09-26 22:25:31.000 269 30768.65 77.41 43638.84 88888.00 2010-09-26 22:25:32.000 269 30768.61 77.45 43638.85 88888.00 2010-09-26 22:25:33.000 269 30768.64 77.45 43638.86 88888.00 2010-09-26 22:25:34.000 269 30768.65 77.47 43638.92 88888.00 2010-09-26 22:25:35.000 269 30768.66 77.47 43638.93 53389.37 2010-09-26 22:25:36.000 269 30768.69 77.43 43638.94 88888.00 2010-09-26 22:25:37.000 269 30768.72 77.46 43639.00 88888.00 2010-09-26 22:25:38.000 269 30768.75 77.49 43638.94 88888.00 2010-09-26 22:25:39.000 269 30768.79 77.50 43638.90 88888.00 2010-09-26 22:25:40.000 269 30768.83 77.49 43638.96 53389.43 2010-09-26 22:25:41.000 269 30768.87 77.52 43638.94 88888.00 2010-09-26 22:25:42.000 269 30768.92 77.58 43638.79 88888.00 2010-09-26 22:25:43.000 269 30768.83 77.50 43638.89 88888.00 2010-09-26 22:25:44.000 269 30768.85 77.44 43638.91 88888.00 2010-09-26 22:25:45.000 269 30768.86 77.45 43638.93 53389.38 2010-09-26 22:25:46.000 269 30768.85 77.42 43638.95 88888.00 2010-09-26 22:25:47.000 269 30768.84 77.45 43638.97 88888.00 2010-09-26 22:25:48.000 269 30768.87 77.43 43638.94 88888.00 2010-09-26 22:25:49.000 269 30768.88 77.38 43638.92 88888.00 2010-09-26 22:25:50.000 269 30768.85 77.37 43638.93 53389.53 2010-09-26 22:25:51.000 269 30768.81 77.36 43638.91 88888.00 2010-09-26 22:25:52.000 269 30768.81 77.36 43638.90 88888.00 2010-09-26 22:25:53.000 269 30768.84 77.33 43638.92 88888.00 2010-09-26 22:25:54.000 269 30768.83 77.33 43638.96 88888.00 2010-09-26 22:25:55.000 269 30768.84 77.34 43638.93 53389.49 2010-09-26 22:25:56.000 269 30768.81 77.28 43638.92 88888.00 2010-09-26 22:25:57.000 269 30768.80 77.27 43638.93 88888.00 2010-09-26 22:25:58.000 269 30768.81 77.29 43638.92 88888.00 2010-09-26 22:25:59.000 269 30768.79 77.30 43638.92 88888.00 2010-09-26 22:26:00.000 269 30768.78 77.29 43638.95 53389.43 2010-09-26 22:26:01.000 269 30768.75 77.26 43638.90 88888.00 2010-09-26 22:26:02.000 269 30768.74 77.21 43638.93 88888.00 2010-09-26 22:26:03.000 269 30768.75 77.21 43638.92 88888.00 2010-09-26 22:26:04.000 269 30768.75 77.22 43638.90 88888.00 2010-09-26 22:26:05.000 269 30768.72 77.20 43638.88 53389.40 2010-09-26 22:26:06.000 269 30768.65 77.16 43638.87 88888.00 2010-09-26 22:26:07.000 269 30768.64 77.19 43638.86 88888.00 2010-09-26 22:26:08.000 269 30768.66 77.17 43638.84 88888.00 2010-09-26 22:26:09.000 269 30768.65 77.17 43638.79 88888.00 2010-09-26 22:26:10.000 269 30768.67 77.14 43638.81 53389.33 2010-09-26 22:26:11.000 269 30768.69 77.13 43638.81 88888.00 2010-09-26 22:26:12.000 269 30768.69 77.11 43638.82 88888.00 2010-09-26 22:26:13.000 269 30768.66 77.09 43638.82 88888.00 2010-09-26 22:26:14.000 269 30768.65 77.09 43638.82 88888.00 2010-09-26 22:26:15.000 269 30768.66 77.09 43638.81 53389.33 2010-09-26 22:26:16.000 269 30768.65 77.09 43638.77 88888.00 2010-09-26 22:26:17.000 269 30768.66 77.08 43638.77 88888.00 2010-09-26 22:26:18.000 269 30768.67 77.10 43638.86 88888.00 2010-09-26 22:26:19.000 269 30768.62 77.06 43638.92 88888.00 2010-09-26 22:26:20.000 269 30768.63 77.04 43638.98 53389.34 2010-09-26 22:26:21.000 269 30768.70 77.12 43638.95 88888.00 2010-09-26 22:26:22.000 269 30768.70 77.16 43638.95 88888.00 2010-09-26 22:26:23.000 269 30768.68 77.18 43638.88 88888.00 2010-09-26 22:26:24.000 269 30768.70 77.19 43638.85 88888.00 2010-09-26 22:26:25.000 269 30768.68 77.16 43638.85 53389.39 2010-09-26 22:26:26.000 269 30768.66 77.13 43638.86 88888.00 2010-09-26 22:26:27.000 269 30768.64 77.14 43638.92 88888.00 2010-09-26 22:26:28.000 269 30768.67 77.16 43638.87 88888.00 2010-09-26 22:26:29.000 269 30768.70 77.17 43638.88 88888.00 2010-09-26 22:26:30.000 269 30768.69 77.13 43638.86 53389.36 2010-09-26 22:26:31.000 269 30768.67 77.13 43638.85 88888.00 2010-09-26 22:26:32.000 269 30768.69 77.15 43638.84 88888.00 2010-09-26 22:26:33.000 269 30768.71 77.11 43638.83 88888.00 2010-09-26 22:26:34.000 269 30768.71 77.11 43638.84 88888.00 2010-09-26 22:26:35.000 269 30768.71 77.15 43638.83 53389.42 2010-09-26 22:26:36.000 269 30768.68 77.14 43638.80 88888.00 2010-09-26 22:26:37.000 269 30768.66 77.15 43638.82 88888.00 2010-09-26 22:26:38.000 269 30768.71 77.14 43638.84 88888.00 2010-09-26 22:26:39.000 269 30768.73 77.13 43638.81 88888.00 2010-09-26 22:26:40.000 269 30768.72 77.13 43638.82 53389.36 2010-09-26 22:26:41.000 269 30768.71 77.11 43638.83 88888.00 2010-09-26 22:26:42.000 269 30768.71 77.11 43638.85 88888.00 2010-09-26 22:26:43.000 269 30768.72 77.12 43638.85 88888.00 2010-09-26 22:26:44.000 269 30768.73 77.10 43638.87 88888.00 2010-09-26 22:26:45.000 269 30768.67 77.09 43638.89 53389.38 2010-09-26 22:26:46.000 269 30768.67 77.07 43638.86 88888.00 2010-09-26 22:26:47.000 269 30768.68 77.06 43638.80 88888.00 2010-09-26 22:26:48.000 269 30768.69 77.11 43638.80 88888.00 2010-09-26 22:26:49.000 269 30768.70 77.14 43638.85 88888.00 2010-09-26 22:26:50.000 269 30768.66 77.14 43638.85 53389.40 2010-09-26 22:26:51.000 269 30768.66 77.18 43638.85 88888.00 2010-09-26 22:26:52.000 269 30768.68 77.19 43638.83 88888.00 2010-09-26 22:26:53.000 269 30768.65 77.14 43638.81 88888.00 2010-09-26 22:26:54.000 269 30768.65 77.14 43638.83 88888.00 2010-09-26 22:26:55.000 269 30768.68 77.09 43638.81 53389.34 2010-09-26 22:26:56.000 269 30768.68 77.06 43638.86 88888.00 2010-09-26 22:26:57.000 269 30768.67 77.06 43638.89 88888.00 2010-09-26 22:26:58.000 269 30768.70 77.05 43638.87 88888.00 2010-09-26 22:26:59.000 269 30768.69 77.06 43638.89 88888.00 2010-09-26 22:27:00.000 269 30768.68 77.03 43638.95 53389.35 2010-09-26 22:27:01.000 269 30768.65 77.03 43638.93 88888.00 2010-09-26 22:27:02.000 269 30768.63 77.04 43638.88 88888.00 2010-09-26 22:27:03.000 269 30768.62 77.03 43638.88 88888.00 2010-09-26 22:27:04.000 269 30768.63 77.03 43638.84 88888.00 2010-09-26 22:27:05.000 269 30768.61 77.02 43638.81 53389.33 2010-09-26 22:27:06.000 269 30768.57 77.00 43638.79 88888.00 2010-09-26 22:27:07.000 269 30768.56 76.99 43638.85 88888.00 2010-09-26 22:27:08.000 269 30768.56 76.97 43638.88 88888.00 2010-09-26 22:27:09.000 269 30768.58 76.95 43638.86 88888.00 2010-09-26 22:27:10.000 269 30768.60 76.98 43638.88 53389.33 2010-09-26 22:27:11.000 269 30768.59 76.96 43638.84 88888.00 2010-09-26 22:27:12.000 269 30768.58 76.94 43638.81 88888.00 2010-09-26 22:27:13.000 269 30768.56 76.92 43638.80 88888.00 2010-09-26 22:27:14.000 269 30768.56 76.92 43638.80 88888.00 2010-09-26 22:27:15.000 269 30768.55 76.94 43638.81 53389.31 2010-09-26 22:27:16.000 269 30768.55 76.92 43638.82 88888.00 2010-09-26 22:27:17.000 269 30768.56 76.89 43638.84 88888.00 2010-09-26 22:27:18.000 269 30768.58 76.86 43638.83 88888.00 2010-09-26 22:27:19.000 269 30768.55 76.88 43638.87 88888.00 2010-09-26 22:27:20.000 269 30768.48 76.82 43638.89 53389.27 2010-09-26 22:27:21.000 269 30768.45 76.80 43638.86 88888.00 2010-09-26 22:27:22.000 269 30768.47 76.81 43638.85 88888.00 2010-09-26 22:27:23.000 269 30768.49 76.77 43638.88 88888.00 2010-09-26 22:27:24.000 269 30768.48 76.79 43638.85 88888.00 2010-09-26 22:27:25.000 269 30768.46 76.78 43638.80 53389.22 2010-09-26 22:27:26.000 269 30768.47 76.75 43638.79 88888.00 2010-09-26 22:27:27.000 269 30768.48 76.74 43638.81 88888.00 2010-09-26 22:27:28.000 269 30768.44 76.75 43638.80 88888.00 2010-09-26 22:27:29.000 269 30768.41 76.71 43638.79 88888.00 2010-09-26 22:27:30.000 269 30768.37 76.72 43638.82 53389.16 2010-09-26 22:27:31.000 269 30768.38 76.72 43638.79 88888.00 2010-09-26 22:27:32.000 269 30768.40 76.73 43638.81 88888.00 2010-09-26 22:27:33.000 269 30768.39 76.76 43638.83 88888.00 2010-09-26 22:27:34.000 269 30768.43 76.76 43638.83 88888.00 2010-09-26 22:27:35.000 269 30768.46 76.74 43638.79 53389.18 2010-09-26 22:27:36.000 269 30768.46 76.78 43638.80 88888.00 2010-09-26 22:27:37.000 269 30768.44 76.76 43638.84 88888.00 2010-09-26 22:27:38.000 269 30768.41 76.80 43638.85 88888.00 2010-09-26 22:27:39.000 269 30768.39 76.81 43638.89 88888.00 2010-09-26 22:27:40.000 269 30768.44 76.81 43638.87 53389.20 2010-09-26 22:27:41.000 269 30768.46 76.83 43638.88 88888.00 2010-09-26 22:27:42.000 269 30768.49 76.86 43638.94 88888.00 2010-09-26 22:27:43.000 269 30768.50 76.90 43638.96 88888.00 2010-09-26 22:27:44.000 269 30768.45 76.84 43638.89 88888.00 2010-09-26 22:27:45.000 269 30768.50 76.93 43638.87 53389.27 2010-09-26 22:27:46.000 269 30768.54 76.95 43638.90 88888.00 2010-09-26 22:27:47.000 269 30768.55 76.93 43638.91 88888.00 2010-09-26 22:27:48.000 269 30768.55 76.94 43638.85 88888.00 2010-09-26 22:27:49.000 269 30768.53 76.99 43638.84 88888.00 2010-09-26 22:27:50.000 269 30768.57 77.00 43638.90 53389.34 2010-09-26 22:27:51.000 269 30768.54 77.01 43638.91 88888.00 2010-09-26 22:27:52.000 269 30768.53 76.97 43638.90 88888.00 2010-09-26 22:27:53.000 269 30768.56 76.97 43638.92 88888.00 2010-09-26 22:27:54.000 269 30768.54 76.97 43638.90 88888.00 2010-09-26 22:27:55.000 269 30768.54 76.96 43638.88 53389.34 2010-09-26 22:27:56.000 269 30768.52 76.99 43638.88 88888.00 2010-09-26 22:27:57.000 269 30768.49 76.99 43638.89 88888.00 2010-09-26 22:27:58.000 269 30768.49 76.95 43638.86 88888.00 2010-09-26 22:27:59.000 269 30768.44 76.94 43638.80 88888.00 2010-09-26 22:28:00.000 269 30768.44 76.87 43638.84 53389.28 2010-09-26 22:28:01.000 269 30768.44 76.84 43638.87 88888.00 2010-09-26 22:28:02.000 269 30768.43 76.86 43638.85 88888.00 2010-09-26 22:28:03.000 269 30768.41 76.87 43638.85 88888.00 2010-09-26 22:28:04.000 269 30768.34 76.85 43638.87 88888.00 2010-09-26 22:28:05.000 269 30768.33 76.81 43638.84 53389.15 2010-09-26 22:28:06.000 269 30768.31 76.80 43638.78 88888.00 2010-09-26 22:28:07.000 269 30768.30 76.79 43638.80 88888.00 2010-09-26 22:28:08.000 269 30768.26 76.76 43638.82 88888.00 2010-09-26 22:28:09.000 269 30768.27 76.74 43638.78 88888.00 2010-09-26 22:28:10.000 269 30768.28 76.75 43638.76 53389.06 2010-09-26 22:28:11.000 269 30768.25 76.77 43638.76 88888.00 2010-09-26 22:28:12.000 269 30768.22 76.79 43638.81 88888.00 2010-09-26 22:28:13.000 269 30768.21 76.79 43638.86 88888.00 2010-09-26 22:28:14.000 269 30768.21 76.77 43638.85 88888.00 2010-09-26 22:28:15.000 269 30768.19 76.76 43638.83 53389.03 2010-09-26 22:28:16.000 269 30768.19 76.77 43638.79 88888.00 2010-09-26 22:28:17.000 269 30768.20 76.80 43638.81 88888.00 2010-09-26 22:28:18.000 269 30768.18 76.83 43638.83 88888.00 2010-09-26 22:28:19.000 269 30768.21 76.83 43638.85 88888.00 2010-09-26 22:28:20.000 269 30768.20 76.84 43638.88 53389.05 2010-09-26 22:28:21.000 269 30768.20 76.85 43638.82 88888.00 2010-09-26 22:28:22.000 269 30768.20 76.89 43638.79 88888.00 2010-09-26 22:28:23.000 269 30768.23 76.90 43638.81 88888.00 2010-09-26 22:28:24.000 269 30768.20 76.87 43638.87 88888.00 2010-09-26 22:28:25.000 269 30768.20 76.88 43638.88 53389.04 2010-09-26 22:28:26.000 269 30768.20 76.89 43638.89 88888.00 2010-09-26 22:28:27.000 269 30768.20 76.86 43638.85 88888.00 2010-09-26 22:28:28.000 269 30768.19 76.87 43638.83 88888.00 2010-09-26 22:28:29.000 269 30768.17 76.87 43638.82 88888.00 2010-09-26 22:28:30.000 269 30768.18 76.85 43638.81 53389.03 2010-09-26 22:28:31.000 269 30768.18 76.84 43638.79 88888.00 2010-09-26 22:28:32.000 269 30768.16 76.82 43638.80 88888.00 2010-09-26 22:28:33.000 269 30768.14 76.80 43638.83 88888.00 2010-09-26 22:28:34.000 269 30768.14 76.78 43638.88 88888.00 2010-09-26 22:28:35.000 269 30768.13 76.76 43638.86 53388.99 2010-09-26 22:28:36.000 269 30768.10 76.75 43638.82 88888.00 2010-09-26 22:28:37.000 269 30768.05 76.74 43638.81 88888.00 2010-09-26 22:28:38.000 269 30768.07 76.75 43638.84 88888.00 2010-09-26 22:28:39.000 269 30768.09 76.72 43638.86 88888.00 2010-09-26 22:28:40.000 269 30768.07 76.69 43638.85 53389.00 2010-09-26 22:28:41.000 269 30768.09 76.74 43638.83 88888.00 2010-09-26 22:28:42.000 269 30768.06 76.74 43638.83 88888.00 2010-09-26 22:28:43.000 269 30768.08 76.75 43638.83 88888.00 2010-09-26 22:28:44.000 269 30768.09 76.74 43638.79 88888.00 2010-09-26 22:28:45.000 269 30768.11 76.72 43638.74 53388.97 2010-09-26 22:28:46.000 269 30768.13 76.75 43638.73 88888.00 2010-09-26 22:28:47.000 269 30768.13 76.79 43638.77 88888.00 2010-09-26 22:28:48.000 269 30768.14 76.79 43638.77 88888.00 2010-09-26 22:28:49.000 269 30768.17 76.83 43638.72 88888.00 2010-09-26 22:28:50.000 269 30768.22 76.87 43638.63 53388.98 2010-09-26 22:28:51.000 269 30768.17 76.77 43638.67 88888.00 2010-09-26 22:28:52.000 269 30768.17 76.77 43638.75 88888.00 2010-09-26 22:28:53.000 269 30768.18 76.78 43638.78 88888.00 2010-09-26 22:28:54.000 269 30768.17 76.74 43638.75 88888.00 2010-09-26 22:28:55.000 269 30768.15 76.72 43638.77 53389.00 2010-09-26 22:28:56.000 269 30768.15 76.77 43638.76 88888.00 2010-09-26 22:28:57.000 269 30768.15 76.78 43638.79 88888.00 2010-09-26 22:28:58.000 269 30768.15 76.78 43638.85 88888.00 2010-09-26 22:28:59.000 269 30768.16 76.75 43638.82 88888.00 2010-09-26 22:29:00.000 269 30768.14 76.74 43638.79 53389.00 2010-09-26 22:29:01.000 269 30768.13 76.74 43638.74 88888.00 2010-09-26 22:29:02.000 269 30768.12 76.80 43638.79 88888.00 2010-09-26 22:29:03.000 269 30768.13 76.81 43638.83 88888.00 2010-09-26 22:29:04.000 269 30768.04 76.75 43638.96 88888.00 2010-09-26 22:29:05.000 269 30768.09 76.87 43638.92 53388.99 2010-09-26 22:29:06.000 269 30768.10 76.89 43638.81 88888.00 2010-09-26 22:29:07.000 269 30768.09 76.91 43638.80 88888.00 2010-09-26 22:29:08.000 269 30768.12 76.89 43638.78 88888.00 2010-09-26 22:29:09.000 269 30768.13 76.86 43638.81 88888.00 2010-09-26 22:29:10.000 269 30768.11 76.88 43638.83 53389.00 2010-09-26 22:29:11.000 269 30768.13 76.87 43638.83 88888.00 2010-09-26 22:29:12.000 269 30768.13 76.85 43638.85 88888.00 2010-09-26 22:29:13.000 269 30768.11 76.85 43638.86 88888.00 2010-09-26 22:29:14.000 269 30768.10 76.87 43638.87 88888.00 2010-09-26 22:29:15.000 269 30768.13 76.84 43638.78 53388.99 2010-09-26 22:29:16.000 269 30768.13 76.83 43638.73 88888.00 2010-09-26 22:29:17.000 269 30768.11 76.79 43638.73 88888.00 2010-09-26 22:29:18.000 269 30768.09 76.83 43638.71 88888.00 2010-09-26 22:29:19.000 269 30768.09 76.85 43638.74 88888.00 2010-09-26 22:29:20.000 269 30768.08 76.81 43638.77 53388.92 2010-09-26 22:29:21.000 269 30768.05 76.78 43638.76 88888.00 2010-09-26 22:29:22.000 269 30768.06 76.77 43638.80 88888.00 2010-09-26 22:29:23.000 269 30768.04 76.75 43638.77 88888.00 2010-09-26 22:29:24.000 269 30768.03 76.74 43638.77 88888.00 2010-09-26 22:29:25.000 269 30768.01 76.69 43638.73 53388.90 2010-09-26 22:29:26.000 269 30767.97 76.70 43638.77 88888.00 2010-09-26 22:29:27.000 269 30767.97 76.70 43638.78 88888.00 2010-09-26 22:29:28.000 269 30767.94 76.65 43638.76 88888.00 2010-09-26 22:29:29.000 269 30767.95 76.65 43638.75 88888.00 2010-09-26 22:29:30.000 269 30767.91 76.65 43638.70 53388.80 2010-09-26 22:29:31.000 269 30767.88 76.69 43638.68 88888.00 2010-09-26 22:29:32.000 269 30767.90 76.72 43638.73 88888.00 2010-09-26 22:29:33.000 269 30767.90 76.67 43638.76 88888.00 2010-09-26 22:29:34.000 269 30767.88 76.69 43638.72 88888.00 2010-09-26 22:29:35.000 269 30767.86 76.72 43638.73 53388.78 2010-09-26 22:29:36.000 269 30767.85 76.72 43638.74 88888.00 2010-09-26 22:29:37.000 269 30767.84 76.70 43638.69 88888.00 2010-09-26 22:29:38.000 269 30767.86 76.70 43638.63 88888.00 2010-09-26 22:29:39.000 269 30767.87 76.71 43638.64 88888.00 2010-09-26 22:29:40.000 269 30767.87 76.75 43638.72 53388.75 2010-09-26 22:29:41.000 269 30767.87 76.74 43638.73 88888.00 2010-09-26 22:29:42.000 269 30767.88 76.75 43638.77 88888.00 2010-09-26 22:29:43.000 269 30767.88 76.75 43638.76 88888.00 2010-09-26 22:29:44.000 269 30767.85 76.78 43638.73 88888.00 2010-09-26 22:29:45.000 269 30767.84 76.78 43638.73 53388.80 2010-09-26 22:29:46.000 269 30767.84 76.81 43638.77 88888.00 2010-09-26 22:29:47.000 269 30767.88 76.76 43638.75 88888.00 2010-09-26 22:29:48.000 269 30767.87 76.80 43638.75 88888.00 2010-09-26 22:29:49.000 269 30767.88 76.78 43638.72 88888.00 2010-09-26 22:29:50.000 269 30767.84 76.79 43638.71 53388.82 2010-09-26 22:29:51.000 269 30767.81 76.84 43638.72 88888.00 2010-09-26 22:29:52.000 269 30767.83 76.84 43638.72 88888.00 2010-09-26 22:29:53.000 269 30767.83 76.84 43638.72 88888.00 2010-09-26 22:29:54.000 269 30767.89 76.87 43638.74 88888.00 2010-09-26 22:29:55.000 269 30767.90 76.87 43638.76 53388.83 2010-09-26 22:29:56.000 269 30767.85 76.86 43638.79 88888.00 2010-09-26 22:29:57.000 269 30767.85 76.89 43638.75 88888.00 2010-09-26 22:29:58.000 269 30767.86 76.92 43638.73 88888.00 2010-09-26 22:29:59.000 269 30767.88 76.93 43638.75 88888.00 2010-09-26 22:30:00.000 269 30767.90 76.92 43638.74 53388.87 2010-09-26 22:30:01.000 269 30767.90 76.90 43638.76 88888.00 2010-09-26 22:30:02.000 269 30767.92 76.92 43638.80 88888.00 2010-09-26 22:30:03.000 269 30767.90 76.90 43638.77 88888.00 2010-09-26 22:30:04.000 269 30767.90 76.90 43638.72 88888.00 2010-09-26 22:30:05.000 269 30767.91 76.91 43638.76 53388.82 2010-09-26 22:30:06.000 269 30767.91 76.88 43638.81 88888.00 2010-09-26 22:30:07.000 269 30767.90 76.87 43638.79 88888.00 2010-09-26 22:30:08.000 269 30767.89 76.85 43638.78 88888.00 2010-09-26 22:30:09.000 269 30767.87 76.85 43638.72 88888.00 2010-09-26 22:30:10.000 269 30767.86 76.86 43638.75 53388.83 2010-09-26 22:30:11.000 269 30767.84 76.89 43638.76 88888.00 2010-09-26 22:30:12.000 269 30767.80 76.90 43638.75 88888.00 2010-09-26 22:30:13.000 269 30767.82 76.90 43638.75 88888.00 2010-09-26 22:30:14.000 269 30767.83 76.89 43638.72 88888.00 2010-09-26 22:30:15.000 269 30767.81 76.83 43638.71 53388.79 2010-09-26 22:30:16.000 269 30767.79 76.85 43638.72 88888.00 2010-09-26 22:30:17.000 269 30767.76 76.86 43638.77 88888.00 2010-09-26 22:30:18.000 269 30767.78 76.85 43638.78 88888.00 2010-09-26 22:30:19.000 269 30767.78 76.87 43638.74 88888.00 2010-09-26 22:30:20.000 269 30767.81 76.91 43638.69 53388.79 2010-09-26 22:30:21.000 269 30767.77 76.88 43638.71 88888.00 2010-09-26 22:30:22.000 269 30767.78 76.89 43638.79 88888.00 2010-09-26 22:30:23.000 269 30767.76 76.89 43638.78 88888.00 2010-09-26 22:30:24.000 269 30767.75 76.93 43638.76 88888.00 2010-09-26 22:30:25.000 269 30767.73 76.95 43638.76 53388.76 2010-09-26 22:30:26.000 269 30767.74 76.92 43638.74 88888.00 2010-09-26 22:30:27.000 269 30767.72 76.94 43638.69 88888.00 2010-09-26 22:30:28.000 269 30767.75 76.93 43638.72 88888.00 2010-09-26 22:30:29.000 269 30767.76 76.92 43638.72 88888.00 2010-09-26 22:30:30.000 269 30767.77 76.92 43638.74 53388.76 2010-09-26 22:30:31.000 269 30767.76 76.92 43638.72 88888.00 2010-09-26 22:30:32.000 269 30767.76 76.91 43638.70 88888.00 2010-09-26 22:30:33.000 269 30767.76 76.93 43638.72 88888.00 2010-09-26 22:30:34.000 269 30767.75 76.94 43638.77 88888.00 2010-09-26 22:30:35.000 269 30767.73 76.94 43638.78 53388.73 2010-09-26 22:30:36.000 269 30767.75 76.94 43638.74 88888.00 2010-09-26 22:30:37.000 269 30767.74 76.94 43638.76 88888.00 2010-09-26 22:30:38.000 269 30767.71 77.00 43638.77 88888.00 2010-09-26 22:30:39.000 269 30767.74 76.95 43638.75 88888.00 2010-09-26 22:30:40.000 269 30767.72 76.85 43638.73 53388.74 2010-09-26 22:30:41.000 269 30767.72 76.87 43638.72 88888.00 2010-09-26 22:30:42.000 269 30767.72 76.87 43638.74 88888.00 2010-09-26 22:30:43.000 269 30767.70 76.86 43638.78 88888.00 2010-09-26 22:30:44.000 269 30767.69 76.86 43638.83 88888.00 2010-09-26 22:30:45.000 269 30767.66 76.86 43638.83 53388.67 2010-09-26 22:30:46.000 269 30767.65 76.88 43638.80 88888.00 2010-09-26 22:30:47.000 269 30767.65 76.87 43638.79 88888.00 2010-09-26 22:30:48.000 269 30767.64 76.92 43638.76 88888.00 2010-09-26 22:30:49.000 269 30767.64 76.96 43638.75 88888.00 2010-09-26 22:30:50.000 269 30767.62 76.94 43638.77 53388.66 2010-09-26 22:30:51.000 269 30767.67 76.98 43638.75 88888.00 2010-09-26 22:30:52.000 269 30767.64 76.97 43638.68 88888.00 2010-09-26 22:30:53.000 269 30767.64 76.94 43638.65 88888.00 2010-09-26 22:30:54.000 269 30767.66 76.95 43638.72 88888.00 2010-09-26 22:30:55.000 269 30767.66 76.95 43638.77 53388.66 2010-09-26 22:30:56.000 269 30767.66 76.96 43638.71 88888.00 2010-09-26 22:30:57.000 269 30767.64 76.92 43638.66 88888.00 2010-09-26 22:30:58.000 269 30767.67 76.90 43638.68 88888.00 2010-09-26 22:30:59.000 269 30767.68 76.96 43638.72 88888.00 2010-09-26 22:31:00.000 269 30767.69 76.99 43638.73 53388.71 2010-09-26 22:31:01.000 269 30767.69 77.00 43638.70 88888.00 2010-09-26 22:31:02.000 269 30767.71 77.04 43638.76 88888.00 2010-09-26 22:31:03.000 269 30767.74 77.08 43638.77 88888.00 2010-09-26 22:31:04.000 269 30767.77 77.08 43638.75 88888.00 2010-09-26 22:31:05.000 269 30767.78 77.08 43638.77 53388.74 2010-09-26 22:31:06.000 269 30767.80 77.06 43638.78 88888.00 2010-09-26 22:31:07.000 269 30767.79 77.07 43638.79 88888.00 2010-09-26 22:31:08.000 269 30767.80 77.12 43638.83 88888.00 2010-09-26 22:31:09.000 269 30767.79 77.11 43638.82 88888.00 2010-09-26 22:31:10.000 269 30767.80 77.10 43638.82 53388.77 2010-09-26 22:31:11.000 269 30767.78 77.07 43638.79 88888.00 2010-09-26 22:31:12.000 269 30767.77 77.02 43638.76 88888.00 2010-09-26 22:31:13.000 269 30767.77 77.05 43638.78 88888.00 2010-09-26 22:31:14.000 269 30767.75 77.04 43638.76 88888.00 2010-09-26 22:31:15.000 269 30767.73 77.04 43638.74 53388.79 2010-09-26 22:31:16.000 269 30767.74 77.04 43638.73 88888.00 2010-09-26 22:31:17.000 269 30767.74 77.03 43638.74 88888.00 2010-09-26 22:31:18.000 269 30767.72 77.06 43638.77 88888.00 2010-09-26 22:31:19.000 269 30767.73 77.07 43638.80 88888.00 2010-09-26 22:31:20.000 269 30767.75 77.06 43638.76 53388.76 2010-09-26 22:31:21.000 269 30767.72 77.05 43638.74 88888.00 2010-09-26 22:31:22.000 269 30767.72 76.99 43638.75 88888.00 2010-09-26 22:31:23.000 269 30767.70 76.97 43638.77 88888.00 2010-09-26 22:31:24.000 269 30767.70 77.00 43638.82 88888.00 2010-09-26 22:31:25.000 269 30767.69 76.99 43638.79 53388.71 2010-09-26 22:31:26.000 269 30767.68 76.99 43638.72 88888.00 2010-09-26 22:31:27.000 269 30767.68 76.99 43638.76 88888.00 2010-09-26 22:31:28.000 269 30767.68 76.98 43638.74 88888.00 2010-09-26 22:31:29.000 269 30767.68 77.00 43638.72 88888.00 2010-09-26 22:31:30.000 269 30767.66 77.02 43638.73 53388.65 2010-09-26 22:31:31.000 269 30767.65 76.98 43638.76 88888.00 2010-09-26 22:31:32.000 269 30767.63 76.99 43638.81 88888.00 2010-09-26 22:31:33.000 269 30767.61 76.99 43638.77 88888.00 2010-09-26 22:31:34.000 269 30767.59 76.96 43638.72 88888.00 2010-09-26 22:31:35.000 269 30767.60 76.93 43638.76 53388.64 2010-09-26 22:31:36.000 269 30767.61 76.91 43638.78 88888.00 2010-09-26 22:31:37.000 269 30767.60 76.94 43638.79 88888.00 2010-09-26 22:31:38.000 269 30767.60 76.92 43638.79 88888.00 2010-09-26 22:31:39.000 269 30767.59 76.96 43638.80 88888.00 2010-09-26 22:31:40.000 269 30767.59 76.98 43638.76 53388.66 2010-09-26 22:31:41.000 269 30767.57 76.94 43638.76 88888.00 2010-09-26 22:31:42.000 269 30767.62 76.98 43638.78 88888.00 2010-09-26 22:31:43.000 269 30767.60 76.95 43638.77 88888.00 2010-09-26 22:31:44.000 269 30767.58 76.95 43638.78 88888.00 2010-09-26 22:31:45.000 269 30767.60 76.93 43638.76 53388.66 2010-09-26 22:31:46.000 269 30767.65 76.92 43638.78 88888.00 2010-09-26 22:31:47.000 269 30767.66 76.91 43638.77 88888.00 2010-09-26 22:31:48.000 269 30767.64 76.93 43638.78 88888.00 2010-09-26 22:31:49.000 269 30767.66 76.97 43638.84 88888.00 2010-09-26 22:31:50.000 269 30767.65 76.96 43638.83 53388.70 2010-09-26 22:31:51.000 269 30767.68 76.96 43638.79 88888.00 2010-09-26 22:31:52.000 269 30767.74 77.04 43638.79 88888.00 2010-09-26 22:31:53.000 269 30767.70 77.01 43638.77 88888.00 2010-09-26 22:31:54.000 269 30767.64 76.97 43638.84 88888.00 2010-09-26 22:31:55.000 269 30767.64 76.98 43638.85 53388.69 2010-09-26 22:31:56.000 269 30767.68 76.96 43638.86 88888.00 2010-09-26 22:31:57.000 269 30767.72 77.00 43638.82 88888.00 2010-09-26 22:31:58.000 269 30767.75 76.99 43638.85 88888.00 2010-09-26 22:31:59.000 269 30767.73 77.00 43638.88 88888.00 2010-09-26 22:32:00.000 269 30767.72 77.03 43638.93 53388.80 2010-09-26 22:32:01.000 269 30767.75 77.03 43638.89 88888.00 2010-09-26 22:32:02.000 269 30767.77 77.02 43638.86 88888.00 2010-09-26 22:32:03.000 269 30767.74 77.03 43638.86 88888.00 2010-09-26 22:32:04.000 269 30767.75 77.01 43638.90 88888.00 2010-09-26 22:32:05.000 269 30767.74 77.01 43638.88 53388.78 2010-09-26 22:32:06.000 269 30767.76 77.03 43638.87 88888.00 2010-09-26 22:32:07.000 269 30767.80 77.01 43638.86 88888.00 2010-09-26 22:32:08.000 269 30767.80 77.02 43638.89 88888.00 2010-09-26 22:32:09.000 269 30767.78 76.99 43638.87 88888.00 2010-09-26 22:32:10.000 269 30767.76 76.98 43638.88 53388.82 2010-09-26 22:32:11.000 269 30767.79 77.01 43638.87 88888.00 2010-09-26 22:32:12.000 269 30767.76 77.01 43638.89 88888.00 2010-09-26 22:32:13.000 269 30767.76 77.02 43638.91 88888.00 2010-09-26 22:32:14.000 269 30767.77 77.02 43638.87 88888.00 2010-09-26 22:32:15.000 269 30767.77 76.99 43638.83 53388.80 2010-09-26 22:32:16.000 269 30767.75 77.01 43638.85 88888.00 2010-09-26 22:32:17.000 269 30767.71 76.99 43638.86 88888.00 2010-09-26 22:32:18.000 269 30767.72 76.99 43638.84 88888.00 2010-09-26 22:32:19.000 269 30767.72 76.98 43638.84 88888.00 2010-09-26 22:32:20.000 269 30767.70 76.98 43638.81 53388.77 2010-09-26 22:32:21.000 269 30767.69 76.95 43638.81 88888.00 2010-09-26 22:32:22.000 269 30767.62 76.90 43638.82 88888.00 2010-09-26 22:32:23.000 269 30767.63 76.96 43638.82 88888.00 2010-09-26 22:32:24.000 269 30767.64 76.94 43638.75 88888.00 2010-09-26 22:32:25.000 269 30767.67 76.95 43638.76 53388.74 2010-09-26 22:32:26.000 269 30767.64 76.94 43638.83 88888.00 2010-09-26 22:32:27.000 269 30767.64 76.92 43638.86 88888.00 2010-09-26 22:32:28.000 269 30767.64 76.92 43638.87 88888.00 2010-09-26 22:32:29.000 269 30767.65 76.94 43638.87 88888.00 2010-09-26 22:32:30.000 269 30767.63 76.96 43638.84 53388.70 2010-09-26 22:32:31.000 269 30767.66 76.97 43638.82 88888.00 2010-09-26 22:32:32.000 269 30767.68 77.02 43638.88 88888.00 2010-09-26 22:32:33.000 269 30767.71 77.04 43638.91 88888.00 2010-09-26 22:32:34.000 269 30767.73 77.02 43638.92 88888.00 2010-09-26 22:32:35.000 269 30767.73 77.05 43638.96 53388.75 2010-09-26 22:32:36.000 269 30767.72 77.06 43638.93 88888.00 2010-09-26 22:32:37.000 269 30767.71 77.08 43638.94 88888.00 2010-09-26 22:32:38.000 269 30767.74 77.10 43638.94 88888.00 2010-09-26 22:32:39.000 269 30767.73 77.13 43638.90 88888.00 2010-09-26 22:32:40.000 269 30767.71 77.11 43638.93 53388.79 2010-09-26 22:32:41.000 269 30767.71 77.13 43638.96 88888.00 2010-09-26 22:32:42.000 269 30767.74 77.15 43638.98 88888.00 2010-09-26 22:32:43.000 269 30767.76 77.13 43638.91 88888.00 2010-09-26 22:32:44.000 269 30767.81 77.13 43638.90 88888.00 2010-09-26 22:32:45.000 269 30767.82 77.11 43638.87 53388.85 2010-09-26 22:32:46.000 269 30767.82 77.07 43638.82 88888.00 2010-09-26 22:32:47.000 269 30767.84 77.06 43638.87 88888.00 2010-09-26 22:32:48.000 269 30767.81 77.08 43638.90 88888.00 2010-09-26 22:32:49.000 269 30767.81 77.08 43638.91 88888.00 2010-09-26 22:32:50.000 269 30767.80 77.10 43638.89 53388.89 2010-09-26 22:32:51.000 269 30767.81 77.10 43638.91 88888.00 2010-09-26 22:32:52.000 269 30767.79 77.09 43638.93 88888.00 2010-09-26 22:32:53.000 269 30767.80 77.11 43638.94 88888.00 2010-09-26 22:32:54.000 269 30767.81 77.12 43638.97 88888.00 2010-09-26 22:32:55.000 269 30767.83 77.13 43638.97 53388.88 2010-09-26 22:32:56.000 269 30767.81 77.13 43638.95 88888.00 2010-09-26 22:32:57.000 269 30767.84 77.17 43638.97 88888.00 2010-09-26 22:32:58.000 269 30767.87 77.11 43638.98 88888.00 2010-09-26 22:32:59.000 269 30767.86 77.09 43638.97 88888.00 2010-09-26 22:33:00.000 269 30767.85 77.14 43638.93 53388.91 2010-09-26 22:33:01.000 269 30767.83 77.13 43638.92 88888.00 2010-09-26 22:33:02.000 269 30767.85 77.17 43638.93 88888.00 2010-09-26 22:33:03.000 269 30767.81 77.16 43638.97 88888.00 2010-09-26 22:33:04.000 269 30767.81 77.15 43638.94 88888.00 2010-09-26 22:33:05.000 269 30767.79 77.17 43638.88 53388.92 2010-09-26 22:33:06.000 269 30767.84 77.14 43638.92 88888.00 2010-09-26 22:33:07.000 269 30767.94 77.10 43639.10 88888.00 2010-09-26 22:33:08.000 269 30767.85 77.11 43639.04 88888.00 2010-09-26 22:33:09.000 269 30767.78 77.11 43638.98 88888.00 2010-09-26 22:33:10.000 269 30767.73 77.11 43638.93 53389.08 2010-09-26 22:33:11.000 269 30767.72 77.10 43638.88 88888.00 2010-09-26 22:33:12.000 269 30767.73 77.13 43638.87 88888.00 2010-09-26 22:33:13.000 269 30767.74 77.13 43638.86 88888.00 2010-09-26 22:33:14.000 269 30767.75 77.11 43638.86 88888.00 2010-09-26 22:33:15.000 269 30767.76 77.14 43638.86 53388.89 2010-09-26 22:33:16.000 269 30767.74 77.09 43638.84 88888.00 2010-09-26 22:33:17.000 269 30767.73 77.09 43638.85 88888.00 2010-09-26 22:33:18.000 269 30767.73 77.11 43638.88 88888.00 2010-09-26 22:33:19.000 269 30767.74 77.11 43638.86 88888.00 2010-09-26 22:33:20.000 269 30767.78 77.11 43638.87 53388.88 2010-09-26 22:33:21.000 269 30767.83 77.11 43638.87 88888.00 2010-09-26 22:33:22.000 269 30767.81 77.14 43638.85 88888.00 2010-09-26 22:33:23.000 269 30767.81 77.11 43638.82 88888.00 2010-09-26 22:33:24.000 269 30767.78 77.11 43638.85 88888.00 2010-09-26 22:33:25.000 269 30767.78 77.08 43638.85 53388.88 2010-09-26 22:33:26.000 269 30767.79 77.08 43638.90 88888.00 2010-09-26 22:33:27.000 269 30767.81 77.06 43638.88 88888.00 2010-09-26 22:33:28.000 269 30767.79 77.03 43638.87 88888.00 2010-09-26 22:33:29.000 269 30767.77 77.05 43638.95 88888.00 2010-09-26 22:33:30.000 269 30767.77 77.08 43638.92 53388.87 2010-09-26 22:33:31.000 269 30767.85 77.10 43638.92 88888.00 2010-09-26 22:33:32.000 269 30767.83 77.09 43638.92 88888.00 2010-09-26 22:33:33.000 269 30767.81 77.06 43638.92 88888.00 2010-09-26 22:33:34.000 269 30767.80 77.06 43638.91 88888.00 2010-09-26 22:33:35.000 269 30767.78 77.09 43638.95 53388.86 2010-09-26 22:33:36.000 269 30767.79 77.07 43638.93 88888.00 2010-09-26 22:33:37.000 269 30767.80 77.09 43638.94 88888.00 2010-09-26 22:33:38.000 269 30767.79 77.11 43638.97 88888.00 2010-09-26 22:33:39.000 269 30767.79 77.10 43638.96 88888.00 2010-09-26 22:33:40.000 269 30767.83 77.07 43638.96 53388.89 2010-09-26 22:33:41.000 269 30767.85 77.09 43638.93 88888.00 2010-09-26 22:33:42.000 269 30767.84 77.14 43638.94 88888.00 2010-09-26 22:33:43.000 269 30767.82 77.11 43638.93 88888.00 2010-09-26 22:33:44.000 269 30767.83 77.10 43638.94 88888.00 2010-09-26 22:33:45.000 269 30767.84 77.09 43638.96 53388.89 2010-09-26 22:33:46.000 269 30767.85 77.10 43638.97 88888.00 2010-09-26 22:33:47.000 269 30767.83 77.09 43639.00 88888.00 2010-09-26 22:33:48.000 269 30767.84 77.07 43639.00 88888.00 2010-09-26 22:33:49.000 269 30767.91 77.07 43639.01 88888.00 2010-09-26 22:33:50.000 269 30767.91 77.11 43639.01 53388.93 2010-09-26 22:33:51.000 269 30767.88 77.11 43639.00 88888.00 2010-09-26 22:33:52.000 269 30767.89 77.11 43639.00 88888.00 2010-09-26 22:33:53.000 269 30767.87 77.11 43639.01 88888.00 2010-09-26 22:33:54.000 269 30767.88 77.10 43639.04 88888.00 2010-09-26 22:33:55.000 269 30767.89 77.08 43639.03 53388.97 2010-09-26 22:33:56.000 269 30767.91 77.09 43639.01 88888.00 2010-09-26 22:33:57.000 269 30767.92 77.15 43639.03 88888.00 2010-09-26 22:33:58.000 269 30767.91 77.17 43639.04 88888.00 2010-09-26 22:33:59.000 269 30767.93 77.15 43639.01 88888.00 2010-09-26 22:34:00.000 269 30767.93 77.16 43639.01 53389.00 2010-09-26 22:34:01.000 269 30767.93 77.15 43639.01 88888.00 2010-09-26 22:34:02.000 269 30767.92 77.17 43639.03 88888.00 2010-09-26 22:34:03.000 269 30768.02 77.27 43638.99 88888.00 2010-09-26 22:34:04.000 269 30768.03 77.27 43638.91 88888.00 2010-09-26 22:34:05.000 269 30767.95 77.22 43639.07 53389.04 2010-09-26 22:34:06.000 269 30767.98 77.22 43639.04 88888.00 2010-09-26 22:34:07.000 269 30767.99 77.16 43639.00 88888.00 2010-09-26 22:34:08.000 269 30767.96 77.15 43639.04 88888.00 2010-09-26 22:34:09.000 269 30767.95 77.17 43639.07 88888.00 2010-09-26 22:34:10.000 269 30767.96 77.19 43639.06 53389.05 2010-09-26 22:34:11.000 269 30767.95 77.20 43639.03 88888.00 2010-09-26 22:34:12.000 269 30767.93 77.19 43639.04 88888.00 2010-09-26 22:34:13.000 269 30767.91 77.22 43639.08 88888.00 2010-09-26 22:34:14.000 269 30767.91 77.22 43639.07 88888.00 2010-09-26 22:34:15.000 269 30767.88 77.22 43639.09 53389.04 2010-09-26 22:34:16.000 269 30767.81 77.27 43639.31 88888.00 2010-09-26 22:34:17.000 269 30767.88 77.16 43639.17 88888.00 2010-09-26 22:34:18.000 269 30767.86 77.11 43639.07 88888.00 2010-09-26 22:34:19.000 269 30767.78 77.06 43639.17 88888.00 2010-09-26 22:34:20.000 269 30767.89 77.11 43639.00 53389.01 2010-09-26 22:34:21.000 269 30767.88 77.09 43638.93 88888.00 2010-09-26 22:34:22.000 269 30767.88 77.12 43638.94 88888.00 2010-09-26 22:34:23.000 269 30767.87 77.12 43638.95 88888.00 2010-09-26 22:34:24.000 269 30767.83 77.07 43638.95 88888.00 2010-09-26 22:34:25.000 269 30767.82 77.08 43638.97 53388.93 2010-09-26 22:34:26.000 269 30767.81 77.08 43638.95 88888.00 2010-09-26 22:34:27.000 269 30767.80 77.06 43638.99 88888.00 2010-09-26 22:34:28.000 269 30767.79 77.09 43638.99 88888.00 2010-09-26 22:34:29.000 269 30767.79 77.10 43638.93 88888.00 2010-09-26 22:34:30.000 269 30767.80 77.13 43638.91 53388.92 2010-09-26 22:34:31.000 269 30767.79 77.13 43638.96 88888.00 2010-09-26 22:34:32.000 269 30767.80 77.14 43638.98 88888.00 2010-09-26 22:34:33.000 269 30767.78 77.16 43638.99 88888.00 2010-09-26 22:34:34.000 269 30767.76 77.22 43639.00 88888.00 2010-09-26 22:34:35.000 269 30767.79 77.20 43638.97 53388.94 2010-09-26 22:34:36.000 269 30767.81 77.19 43638.91 88888.00 2010-09-26 22:34:37.000 269 30767.81 77.23 43638.93 88888.00 2010-09-26 22:34:38.000 269 30767.83 77.24 43638.96 88888.00 2010-09-26 22:34:39.000 269 30767.82 77.22 43638.94 88888.00 2010-09-26 22:34:40.000 269 30767.84 77.24 43638.97 53388.95 2010-09-26 22:34:41.000 269 30767.86 77.27 43639.00 88888.00 2010-09-26 22:34:42.000 269 30767.84 77.27 43638.97 88888.00 2010-09-26 22:34:43.000 269 30767.87 77.27 43638.96 88888.00 2010-09-26 22:34:44.000 269 30767.88 77.27 43638.96 88888.00 2010-09-26 22:34:45.000 269 30767.84 77.24 43638.96 53388.97 2010-09-26 22:34:46.000 269 30767.80 77.22 43638.91 88888.00 2010-09-26 22:34:47.000 269 30767.81 77.21 43638.94 88888.00 2010-09-26 22:34:48.000 269 30767.82 77.24 43638.95 88888.00 2010-09-26 22:34:49.000 269 30767.79 77.23 43638.96 88888.00 2010-09-26 22:34:50.000 269 30767.79 77.19 43638.96 53388.92 2010-09-26 22:34:51.000 269 30767.80 77.20 43638.95 88888.00 2010-09-26 22:34:52.000 269 30767.77 77.19 43638.95 88888.00 2010-09-26 22:34:53.000 269 30767.76 77.13 43638.92 88888.00 2010-09-26 22:34:54.000 269 30767.78 77.16 43638.91 88888.00 2010-09-26 22:34:55.000 269 30767.78 77.18 43638.93 53388.89 2010-09-26 22:34:56.000 269 30767.76 77.17 43638.89 88888.00 2010-09-26 22:34:57.000 269 30767.79 77.16 43638.93 88888.00 2010-09-26 22:34:58.000 269 30767.79 77.17 43638.96 88888.00 2010-09-26 22:34:59.000 269 30767.80 77.18 43638.96 88888.00 2010-09-26 22:35:00.000 269 30767.77 77.19 43638.97 53388.94 2010-09-26 22:35:01.000 269 30767.78 77.23 43638.99 88888.00 2010-09-26 22:35:02.000 269 30767.80 77.27 43638.97 88888.00 2010-09-26 22:35:03.000 269 30767.81 77.24 43638.99 88888.00 2010-09-26 22:35:04.000 269 30767.79 77.24 43639.02 88888.00 2010-09-26 22:35:05.000 269 30767.82 77.25 43639.03 53388.92 2010-09-26 22:35:06.000 269 30767.82 77.27 43638.97 88888.00 2010-09-26 22:35:07.000 269 30767.83 77.28 43639.03 88888.00 2010-09-26 22:35:08.000 269 30767.86 77.28 43639.04 88888.00 2010-09-26 22:35:09.000 269 30767.86 77.30 43639.02 88888.00 2010-09-26 22:35:10.000 269 30767.88 77.30 43639.04 53388.99 2010-09-26 22:35:11.000 269 30767.85 77.28 43639.07 88888.00 2010-09-26 22:35:12.000 269 30767.81 77.29 43639.06 88888.00 2010-09-26 22:35:13.000 269 30767.86 77.30 43639.08 88888.00 2010-09-26 22:35:14.000 269 30767.90 77.31 43639.12 88888.00 2010-09-26 22:35:15.000 269 30767.87 77.35 43639.08 53389.05 2010-09-26 22:35:16.000 269 30767.84 77.33 43639.04 88888.00 2010-09-26 22:35:17.000 269 30767.84 77.33 43639.04 88888.00 2010-09-26 22:35:18.000 269 30767.85 77.35 43639.06 88888.00 2010-09-26 22:35:19.000 269 30767.86 77.33 43639.06 88888.00 2010-09-26 22:35:20.000 269 30767.86 77.35 43639.03 53389.02 2010-09-26 22:35:21.000 269 30767.87 77.34 43639.02 88888.00 2010-09-26 22:35:22.000 269 30767.87 77.32 43638.99 88888.00 2010-09-26 22:35:23.000 269 30767.88 77.30 43638.95 88888.00 2010-09-26 22:35:24.000 269 30767.89 77.31 43638.99 88888.00 2010-09-26 22:35:25.000 269 30767.85 77.27 43639.07 53389.04 2010-09-26 22:35:26.000 269 30767.86 77.27 43639.05 88888.00 2010-09-26 22:35:27.000 269 30767.86 77.25 43639.04 88888.00 2010-09-26 22:35:28.000 269 30767.87 77.23 43639.05 88888.00 2010-09-26 22:35:29.000 269 30767.86 77.25 43639.01 88888.00 2010-09-26 22:35:30.000 269 30767.89 77.28 43638.98 53389.04 2010-09-26 22:35:31.000 269 30767.88 77.26 43638.99 88888.00 2010-09-26 22:35:32.000 269 30767.86 77.27 43639.01 88888.00 2010-09-26 22:35:33.000 269 30767.84 77.28 43639.00 88888.00 2010-09-26 22:35:34.000 269 30767.84 77.28 43639.00 88888.00 2010-09-26 22:35:35.000 269 30767.85 77.22 43639.05 53388.99 2010-09-26 22:35:36.000 269 30767.83 77.24 43639.09 88888.00 2010-09-26 22:35:37.000 269 30767.85 77.25 43639.11 88888.00 2010-09-26 22:35:38.000 269 30767.90 77.23 43639.07 88888.00 2010-09-26 22:35:39.000 269 30767.88 77.24 43639.01 88888.00 2010-09-26 22:35:40.000 269 30767.85 77.28 43639.03 53389.02 2010-09-26 22:35:41.000 269 30767.82 77.24 43639.05 88888.00 2010-09-26 22:35:42.000 269 30767.80 77.20 43639.04 88888.00 2010-09-26 22:35:43.000 269 30767.77 77.21 43639.00 88888.00 2010-09-26 22:35:44.000 269 30767.73 77.20 43638.97 88888.00 2010-09-26 22:35:45.000 269 30767.71 77.19 43639.02 53388.98 2010-09-26 22:35:46.000 269 30767.74 77.19 43639.06 88888.00 2010-09-26 22:35:47.000 269 30767.83 77.27 43638.93 88888.00 2010-09-26 22:35:48.000 269 30767.78 77.20 43638.97 88888.00 2010-09-26 22:35:49.000 269 30767.76 77.18 43638.94 88888.00 2010-09-26 22:35:50.000 269 30767.67 77.11 43639.02 53388.87 2010-09-26 22:35:51.000 269 30767.67 77.13 43638.97 88888.00 2010-09-26 22:35:52.000 269 30767.67 77.15 43638.97 88888.00 2010-09-26 22:35:53.000 269 30767.69 77.19 43638.99 88888.00 2010-09-26 22:35:54.000 269 30767.69 77.25 43638.98 88888.00 2010-09-26 22:35:55.000 269 30767.67 77.22 43638.97 53388.88 2010-09-26 22:35:56.000 269 30767.67 77.19 43639.00 88888.00 2010-09-26 22:35:57.000 269 30767.64 77.17 43639.01 88888.00 2010-09-26 22:35:58.000 269 30767.60 77.23 43639.03 88888.00 2010-09-26 22:35:59.000 269 30767.62 77.25 43639.00 88888.00 2010-09-26 22:36:00.000 269 30767.64 77.23 43638.98 53388.91 2010-09-26 22:36:01.000 269 30767.66 77.26 43638.97 88888.00 2010-09-26 22:36:02.000 269 30767.63 77.28 43638.99 88888.00 2010-09-26 22:36:03.000 269 30767.60 77.27 43638.99 88888.00 2010-09-26 22:36:04.000 269 30767.59 77.22 43638.98 88888.00 2010-09-26 22:36:05.000 269 30767.62 77.26 43639.03 53388.88 2010-09-26 22:36:06.000 269 30767.64 77.24 43639.02 88888.00 2010-09-26 22:36:07.000 269 30767.65 77.26 43639.06 88888.00 2010-09-26 22:36:08.000 269 30767.67 77.29 43639.05 88888.00 2010-09-26 22:36:09.000 269 30767.67 77.28 43639.04 88888.00 2010-09-26 22:36:10.000 269 30767.68 77.25 43639.04 53388.88 2010-09-26 22:36:11.000 269 30767.66 77.29 43639.07 88888.00 2010-09-26 22:36:12.000 269 30767.66 77.31 43639.03 88888.00 2010-09-26 22:36:13.000 269 30767.66 77.36 43639.02 88888.00 2010-09-26 22:36:14.000 269 30767.67 77.34 43639.00 88888.00 2010-09-26 22:36:15.000 269 30767.69 77.36 43639.01 53388.90 2010-09-26 22:36:16.000 269 30767.72 77.34 43639.05 88888.00 2010-09-26 22:36:17.000 269 30767.71 77.38 43639.10 88888.00 2010-09-26 22:36:18.000 269 30767.72 77.37 43639.07 88888.00 2010-09-26 22:36:19.000 269 30767.74 77.36 43639.07 88888.00 2010-09-26 22:36:20.000 269 30767.75 77.37 43639.07 53388.95 2010-09-26 22:36:21.000 269 30767.74 77.41 43639.10 88888.00 2010-09-26 22:36:22.000 269 30767.76 77.41 43639.13 88888.00 2010-09-26 22:36:23.000 269 30767.76 77.43 43639.12 88888.00 2010-09-26 22:36:24.000 269 30767.75 77.44 43639.15 88888.00 2010-09-26 22:36:25.000 269 30767.78 77.40 43639.19 53388.98 2010-09-26 22:36:26.000 269 30767.82 77.42 43639.18 88888.00 2010-09-26 22:36:27.000 269 30767.80 77.39 43639.13 88888.00 2010-09-26 22:36:28.000 269 30767.81 77.42 43639.11 88888.00 2010-09-26 22:36:29.000 269 30767.79 77.41 43639.09 88888.00 2010-09-26 22:36:30.000 269 30767.77 77.42 43639.12 53389.02 2010-09-26 22:36:31.000 269 30767.79 77.38 43639.11 88888.00 2010-09-26 22:36:32.000 269 30767.80 77.35 43639.08 88888.00 2010-09-26 22:36:33.000 269 30767.79 77.31 43639.05 88888.00 2010-09-26 22:36:34.000 269 30767.81 77.31 43639.08 88888.00 2010-09-26 22:36:35.000 269 30767.83 77.31 43639.12 53388.99 2010-09-26 22:36:36.000 269 30767.81 77.31 43639.05 88888.00 2010-09-26 22:36:37.000 269 30767.79 77.27 43639.05 88888.00 2010-09-26 22:36:38.000 269 30767.79 77.25 43639.05 88888.00 2010-09-26 22:36:39.000 269 30767.74 77.26 43639.05 88888.00 2010-09-26 22:36:40.000 269 30767.74 77.24 43639.00 53388.96 2010-09-26 22:36:41.000 269 30767.73 77.28 43638.96 88888.00 2010-09-26 22:36:42.000 269 30767.70 77.34 43639.00 88888.00 2010-09-26 22:36:43.000 269 30767.69 77.32 43639.07 88888.00 2010-09-26 22:36:44.000 269 30767.68 77.36 43639.12 88888.00 2010-09-26 22:36:45.000 269 30767.65 77.36 43639.10 53388.96 2010-09-26 22:36:46.000 269 30767.68 77.34 43639.06 88888.00 2010-09-26 22:36:47.000 269 30767.70 77.36 43639.02 88888.00 2010-09-26 22:36:48.000 269 30767.68 77.38 43639.07 88888.00 2010-09-26 22:36:49.000 269 30767.65 77.39 43639.13 88888.00 2010-09-26 22:36:50.000 269 30767.67 77.40 43639.11 53388.97 2010-09-26 22:36:51.000 269 30767.69 77.42 43639.10 88888.00 2010-09-26 22:36:52.000 269 30767.69 77.43 43639.08 88888.00 2010-09-26 22:36:53.000 269 30767.70 77.44 43639.11 88888.00 2010-09-26 22:36:54.000 269 30767.72 77.44 43639.13 88888.00 2010-09-26 22:36:55.000 269 30767.73 77.37 43639.09 53389.01 2010-09-26 22:36:56.000 269 30767.72 77.41 43639.05 88888.00 2010-09-26 22:36:57.000 269 30767.74 77.39 43639.07 88888.00 2010-09-26 22:36:58.000 269 30767.76 77.38 43639.10 88888.00 2010-09-26 22:36:59.000 269 30767.78 77.39 43639.13 88888.00 2010-09-26 22:37:00.000 269 30767.77 77.38 43639.16 53389.00 2010-09-26 22:37:01.000 269 30767.78 77.39 43639.15 88888.00 2010-09-26 22:37:02.000 269 30767.76 77.39 43639.15 88888.00 2010-09-26 22:37:03.000 269 30767.77 77.40 43639.14 88888.00 2010-09-26 22:37:04.000 269 30767.77 77.38 43639.15 88888.00 2010-09-26 22:37:05.000 269 30767.81 77.33 43639.12 53389.01 2010-09-26 22:37:06.000 269 30767.79 77.33 43639.10 88888.00 2010-09-26 22:37:07.000 269 30767.78 77.35 43639.06 88888.00 2010-09-26 22:37:08.000 269 30767.79 77.39 43639.07 88888.00 2010-09-26 22:37:09.000 269 30767.85 77.39 43639.11 88888.00 2010-09-26 22:37:10.000 269 30767.86 77.37 43639.11 53388.99 2010-09-26 22:37:11.000 269 30767.87 77.40 43639.10 88888.00 2010-09-26 22:37:12.000 269 30767.84 77.38 43639.08 88888.00 2010-09-26 22:37:13.000 269 30767.85 77.39 43639.09 88888.00 2010-09-26 22:37:14.000 269 30767.88 77.39 43639.12 88888.00 2010-09-26 22:37:15.000 269 30767.82 77.32 43639.10 53389.03 2010-09-26 22:37:16.000 269 30767.78 77.27 43639.16 88888.00 2010-09-26 22:37:17.000 269 30767.83 77.34 43639.17 88888.00 2010-09-26 22:37:18.000 269 30767.86 77.35 43639.14 88888.00 2010-09-26 22:37:19.000 269 30767.88 77.37 43639.16 88888.00 2010-09-26 22:37:20.000 269 30767.88 77.36 43639.17 53389.11 2010-09-26 22:37:21.000 269 30768.03 77.22 43638.98 88888.00 2010-09-26 22:37:22.000 269 30768.02 77.27 43638.91 88888.00 2010-09-26 22:37:23.000 269 30767.94 77.31 43639.02 88888.00 2010-09-26 22:37:24.000 269 30767.87 77.28 43639.07 88888.00 2010-09-26 22:37:25.000 269 30767.86 77.30 43639.14 53389.04 2010-09-26 22:37:26.000 269 30767.87 77.31 43639.05 88888.00 2010-09-26 22:37:27.000 269 30767.88 77.31 43639.05 88888.00 2010-09-26 22:37:28.000 269 30767.88 77.33 43639.08 88888.00 2010-09-26 22:37:29.000 269 30767.90 77.34 43639.13 88888.00 2010-09-26 22:37:30.000 269 30767.90 77.30 43639.12 53389.08 2010-09-26 22:37:31.000 269 30767.87 77.27 43639.08 88888.00 2010-09-26 22:37:32.000 269 30767.87 77.30 43639.08 88888.00 2010-09-26 22:37:33.000 269 30767.88 77.33 43639.12 88888.00 2010-09-26 22:37:34.000 269 30767.89 77.29 43639.09 88888.00 2010-09-26 22:37:35.000 269 30767.85 77.30 43639.09 53389.06 2010-09-26 22:37:36.000 269 30767.86 77.28 43639.11 88888.00 2010-09-26 22:37:37.000 269 30767.88 77.25 43639.14 88888.00 2010-09-26 22:37:38.000 269 30767.88 77.26 43639.09 88888.00 2010-09-26 22:37:39.000 269 30767.86 77.27 43639.07 88888.00 2010-09-26 22:37:40.000 269 30767.84 77.25 43639.11 53389.03 2010-09-26 22:37:41.000 269 30767.81 77.30 43639.14 88888.00 2010-09-26 22:37:42.000 269 30767.86 77.34 43639.14 88888.00 2010-09-26 22:37:43.000 269 30767.88 77.35 43639.15 88888.00 2010-09-26 22:37:44.000 269 30767.89 77.36 43639.15 88888.00 2010-09-26 22:37:45.000 269 30767.88 77.38 43639.18 53389.08 2010-09-26 22:37:46.000 269 30767.90 77.43 43639.21 88888.00 2010-09-26 22:37:47.000 269 30767.92 77.41 43639.15 88888.00 2010-09-26 22:37:48.000 269 30767.93 77.42 43639.15 88888.00 2010-09-26 22:37:49.000 269 30767.94 77.44 43639.16 88888.00 2010-09-26 22:37:50.000 269 30767.95 77.42 43639.14 53389.11 2010-09-26 22:37:51.000 269 30767.94 77.38 43639.13 88888.00 2010-09-26 22:37:52.000 269 30767.92 77.39 43639.16 88888.00 2010-09-26 22:37:53.000 269 30767.93 77.42 43639.17 88888.00 2010-09-26 22:37:54.000 269 30767.93 77.42 43639.21 88888.00 2010-09-26 22:37:55.000 269 30767.94 77.40 43639.21 53389.14 2010-09-26 22:37:56.000 269 30768.06 77.50 43639.10 88888.00 2010-09-26 22:37:57.000 269 30768.03 77.46 43639.00 88888.00 2010-09-26 22:37:58.000 269 30767.97 77.44 43639.14 88888.00 2010-09-26 22:37:59.000 269 30767.99 77.43 43639.20 88888.00 2010-09-26 22:38:00.000 269 30767.97 77.42 43639.20 53389.09 2010-09-26 22:38:01.000 269 30768.00 77.44 43639.27 88888.00 2010-09-26 22:38:02.000 269 30768.01 77.46 43639.26 88888.00 2010-09-26 22:38:03.000 269 30767.95 77.43 43639.19 88888.00 2010-09-26 22:38:04.000 269 30767.96 77.47 43639.14 88888.00 2010-09-26 22:38:05.000 269 30767.99 77.47 43639.11 53389.15 2010-09-26 22:38:06.000 269 30768.00 77.46 43639.12 88888.00 2010-09-26 22:38:07.000 269 30768.04 77.44 43639.14 88888.00 2010-09-26 22:38:08.000 269 30768.05 77.44 43639.20 88888.00 2010-09-26 22:38:09.000 269 30768.02 77.45 43639.23 88888.00 2010-09-26 22:38:10.000 269 30768.01 77.47 43639.16 53389.18 2010-09-26 22:38:11.000 269 30767.99 77.44 43639.10 88888.00 2010-09-26 22:38:12.000 269 30768.00 77.44 43639.14 88888.00 2010-09-26 22:38:13.000 269 30767.98 77.43 43639.14 88888.00 2010-09-26 22:38:14.000 269 30767.96 77.45 43639.18 88888.00 2010-09-26 22:38:15.000 269 30767.93 77.42 43639.20 53389.14 2010-09-26 22:38:16.000 269 30767.94 77.42 43639.21 88888.00 2010-09-26 22:38:17.000 269 30767.92 77.39 43639.21 88888.00 2010-09-26 22:38:18.000 269 30767.93 77.44 43639.18 88888.00 2010-09-26 22:38:19.000 269 30767.95 77.46 43639.21 88888.00 2010-09-26 22:38:20.000 269 30767.92 77.47 43639.25 53389.12 2010-09-26 22:38:21.000 269 30767.91 77.46 43639.22 88888.00 2010-09-26 22:38:22.000 269 30767.89 77.46 43639.25 88888.00 2010-09-26 22:38:23.000 269 30767.90 77.47 43639.21 88888.00 2010-09-26 22:38:24.000 269 30767.89 77.46 43639.20 88888.00 2010-09-26 22:38:25.000 269 30767.87 77.45 43639.20 53389.09 2010-09-26 22:38:26.000 269 30767.90 77.45 43639.20 88888.00 2010-09-26 22:38:27.000 269 30767.91 77.43 43639.15 88888.00 2010-09-26 22:38:28.000 269 30767.92 77.43 43639.17 88888.00 2010-09-26 22:38:29.000 269 30767.91 77.40 43639.21 88888.00 2010-09-26 22:38:30.000 269 30767.83 77.42 43639.25 53389.10 2010-09-26 22:38:31.000 269 30767.86 77.43 43639.22 88888.00 2010-09-26 22:38:32.000 269 30767.88 77.42 43639.24 88888.00 2010-09-26 22:38:33.000 269 30767.90 77.45 43639.22 88888.00 2010-09-26 22:38:34.000 269 30767.91 77.42 43639.28 88888.00 2010-09-26 22:38:35.000 269 30767.92 77.39 43639.25 53389.15 2010-09-26 22:38:36.000 269 30767.88 77.35 43639.19 88888.00 2010-09-26 22:38:37.000 269 30767.80 77.31 43639.34 88888.00 2010-09-26 22:38:38.000 269 30767.97 77.42 43639.31 88888.00 2010-09-26 22:38:39.000 269 30767.98 77.41 43639.22 88888.00 2010-09-26 22:38:40.000 269 30767.99 77.39 43639.22 53389.25 2010-09-26 22:38:41.000 269 30767.96 77.40 43639.22 88888.00 2010-09-26 22:38:42.000 269 30767.97 77.42 43639.19 88888.00 2010-09-26 22:38:43.000 269 30767.99 77.41 43639.17 88888.00 2010-09-26 22:38:44.000 269 30768.00 77.39 43639.18 88888.00 2010-09-26 22:38:45.000 269 30767.97 77.41 43639.17 53389.17 2010-09-26 22:38:46.000 269 30768.01 77.38 43639.17 88888.00 2010-09-26 22:38:47.000 269 30768.05 77.41 43639.18 88888.00 2010-09-26 22:38:48.000 269 30768.03 77.41 43639.18 88888.00 2010-09-26 22:38:49.000 269 30768.01 77.39 43639.11 88888.00 2010-09-26 22:38:50.000 269 30767.99 77.39 43639.08 53389.19 2010-09-26 22:38:51.000 269 30767.96 77.34 43639.20 88888.00 2010-09-26 22:38:52.000 269 30767.95 77.31 43639.17 88888.00 2010-09-26 22:38:53.000 269 30767.97 77.35 43639.10 88888.00 2010-09-26 22:38:54.000 269 30767.97 77.36 43639.05 88888.00 2010-09-26 22:38:55.000 269 30767.98 77.35 43639.06 53389.21 2010-09-26 22:38:56.000 269 30767.96 77.37 43639.16 88888.00 2010-09-26 22:38:57.000 269 30767.96 77.38 43639.17 88888.00 2010-09-26 22:38:58.000 269 30767.98 77.41 43639.15 88888.00 2010-09-26 22:38:59.000 269 30767.98 77.40 43639.14 88888.00 2010-09-26 22:39:00.000 269 30767.98 77.37 43639.18 53389.15 2010-09-26 22:39:01.000 269 30767.96 77.39 43639.21 88888.00 2010-09-26 22:39:02.000 269 30767.93 77.40 43639.19 88888.00 2010-09-26 22:39:03.000 269 30767.92 77.41 43639.18 88888.00 2010-09-26 22:39:04.000 269 30767.94 77.39 43639.13 88888.00 2010-09-26 22:39:05.000 269 30767.95 77.39 43639.16 53389.14 2010-09-26 22:39:06.000 269 30767.94 77.38 43639.18 88888.00 2010-09-26 22:39:07.000 269 30767.97 77.40 43639.22 88888.00 2010-09-26 22:39:08.000 269 30767.97 77.45 43639.26 88888.00 2010-09-26 22:39:09.000 269 30768.00 77.48 43639.23 88888.00 2010-09-26 22:39:10.000 269 30768.04 77.47 43639.24 53389.24 2010-09-26 22:39:11.000 269 30768.08 77.44 43639.25 88888.00 2010-09-26 22:39:12.000 269 30768.09 77.48 43639.20 88888.00 2010-09-26 22:39:13.000 269 30768.09 77.53 43639.23 88888.00 2010-09-26 22:39:14.000 269 30768.11 77.52 43639.23 88888.00 2010-09-26 22:39:15.000 269 30768.10 77.54 43639.18 53389.28 2010-09-26 22:39:16.000 269 30768.14 77.57 43639.21 88888.00 2010-09-26 22:39:17.000 269 30768.15 77.57 43639.22 88888.00 2010-09-26 22:39:18.000 269 30768.16 77.57 43639.17 88888.00 2010-09-26 22:39:19.000 269 30768.19 77.57 43639.20 88888.00 2010-09-26 22:39:20.000 269 30768.22 77.59 43639.19 53389.32 2010-09-26 22:39:21.000 269 30768.19 77.54 43639.22 88888.00 2010-09-26 22:39:22.000 269 30768.22 77.52 43639.28 88888.00 2010-09-26 22:39:23.000 269 30768.23 77.52 43639.31 88888.00 2010-09-26 22:39:24.000 269 30768.24 77.52 43639.30 88888.00 2010-09-26 22:39:25.000 269 30768.21 77.50 43639.29 53389.37 2010-09-26 22:39:26.000 269 30768.24 77.49 43639.31 88888.00 2010-09-26 22:39:27.000 269 30768.24 77.50 43639.29 88888.00 2010-09-26 22:39:28.000 269 30768.22 77.52 43639.29 88888.00 2010-09-26 22:39:29.000 269 30768.23 77.52 43639.28 88888.00 2010-09-26 22:39:30.000 269 30768.22 77.53 43639.28 53389.41 2010-09-26 22:39:31.000 269 30768.21 77.53 43639.29 88888.00 2010-09-26 22:39:32.000 269 30768.24 77.56 43639.31 88888.00 2010-09-26 22:39:33.000 269 30768.27 77.54 43639.30 88888.00 2010-09-26 22:39:34.000 269 30768.28 77.54 43639.31 88888.00 2010-09-26 22:39:35.000 269 30768.26 77.54 43639.29 53389.41 2010-09-26 22:39:36.000 269 30768.22 77.52 43639.26 88888.00 2010-09-26 22:39:37.000 269 30768.24 77.49 43639.28 88888.00 2010-09-26 22:39:38.000 269 30768.23 77.46 43639.25 88888.00 2010-09-26 22:39:39.000 269 30768.20 77.45 43639.26 88888.00 2010-09-26 22:39:40.000 269 30768.19 77.46 43639.22 53389.39 2010-09-26 22:39:41.000 269 30768.17 77.48 43639.18 88888.00 2010-09-26 22:39:42.000 269 30768.17 77.46 43639.16 88888.00 2010-09-26 22:39:43.000 269 30768.19 77.40 43639.15 88888.00 2010-09-26 22:39:44.000 269 30768.17 77.38 43639.15 88888.00 2010-09-26 22:39:45.000 269 30768.17 77.36 43639.14 53389.29 2010-09-26 22:39:46.000 269 30768.19 77.40 43639.16 88888.00 2010-09-26 22:39:47.000 269 30768.15 77.42 43639.23 88888.00 2010-09-26 22:39:48.000 269 30768.11 77.42 43639.25 88888.00 2010-09-26 22:39:49.000 269 30768.11 77.38 43639.26 88888.00 2010-09-26 22:39:50.000 269 30768.08 77.34 43639.22 53389.28 2010-09-26 22:39:51.000 269 30768.09 77.32 43639.22 88888.00 2010-09-26 22:39:52.000 269 30768.10 77.36 43639.23 88888.00 2010-09-26 22:39:53.000 269 30768.07 77.38 43639.21 88888.00 2010-09-26 22:39:54.000 269 30768.04 77.41 43639.14 88888.00 2010-09-26 22:39:55.000 269 30768.03 77.40 43639.10 53389.21 2010-09-26 22:39:56.000 269 30768.05 77.43 43639.06 88888.00 2010-09-26 22:39:57.000 269 30768.06 77.45 43639.08 88888.00 2010-09-26 22:39:58.000 269 30768.05 77.43 43639.12 88888.00 2010-09-26 22:39:59.000 269 30768.06 77.39 43639.20 88888.00 2010-09-26 22:40:00.000 269 30768.04 77.44 43639.26 53389.25 2010-09-26 22:40:01.000 269 30768.04 77.45 43639.24 88888.00 2010-09-26 22:40:02.000 269 30768.08 77.46 43639.21 88888.00 2010-09-26 22:40:03.000 269 30768.10 77.45 43639.18 88888.00 2010-09-26 22:40:04.000 269 30768.15 77.51 43639.18 88888.00 2010-09-26 22:40:05.000 269 30768.13 77.50 43639.17 53389.27 2010-09-26 22:40:06.000 269 30768.13 77.54 43639.22 88888.00 2010-09-26 22:40:07.000 269 30768.10 77.48 43639.22 88888.00 2010-09-26 22:40:08.000 269 30768.13 77.47 43639.22 88888.00 2010-09-26 22:40:09.000 269 30768.15 77.51 43639.22 88888.00 2010-09-26 22:40:10.000 269 30768.05 77.41 43639.37 53389.29 2010-09-26 22:40:11.000 269 30768.14 77.43 43639.39 88888.00 2010-09-26 22:40:12.000 269 30768.19 77.48 43639.26 88888.00 2010-09-26 22:40:13.000 269 30768.19 77.51 43639.22 88888.00 2010-09-26 22:40:14.000 269 30768.20 77.54 43639.23 88888.00 2010-09-26 22:40:15.000 269 30768.18 77.55 43639.24 53389.35 2010-09-26 22:40:16.000 269 30768.19 77.56 43639.26 88888.00 2010-09-26 22:40:17.000 269 30768.18 77.55 43639.20 88888.00 2010-09-26 22:40:18.000 269 30768.21 77.55 43639.20 88888.00 2010-09-26 22:40:19.000 269 30768.23 77.54 43639.15 88888.00 2010-09-26 22:40:20.000 269 30768.24 77.56 43639.17 53389.38 2010-09-26 22:40:21.000 269 30768.24 77.55 43639.16 88888.00 2010-09-26 22:40:22.000 269 30768.24 77.54 43639.16 88888.00 2010-09-26 22:40:23.000 269 30768.26 77.52 43639.22 88888.00 2010-09-26 22:40:24.000 269 30768.24 77.53 43639.22 88888.00 2010-09-26 22:40:25.000 269 30768.22 77.53 43639.23 53389.41 2010-09-26 22:40:26.000 269 30768.23 77.56 43639.21 88888.00 2010-09-26 22:40:27.000 269 30768.22 77.57 43639.18 88888.00 2010-09-26 22:40:28.000 269 30768.20 77.56 43639.15 88888.00 2010-09-26 22:40:29.000 269 30768.19 77.56 43639.08 88888.00 2010-09-26 22:40:30.000 269 30768.21 77.53 43639.07 53389.37 2010-09-26 22:40:31.000 269 30768.22 77.57 43639.10 88888.00 2010-09-26 22:40:32.000 269 30768.17 77.55 43639.14 88888.00 2010-09-26 22:40:33.000 269 30768.18 77.55 43639.17 88888.00 2010-09-26 22:40:34.000 269 30768.17 77.53 43639.14 88888.00 2010-09-26 22:40:35.000 269 30768.13 77.48 43639.14 53389.33 2010-09-26 22:40:36.000 269 30768.14 77.49 43639.13 88888.00 2010-09-26 22:40:37.000 269 30768.14 77.49 43639.15 88888.00 2010-09-26 22:40:38.000 269 30768.09 77.47 43639.14 88888.00 2010-09-26 22:40:39.000 269 30768.06 77.49 43639.17 88888.00 2010-09-26 22:40:40.000 269 30768.01 77.48 43639.16 53389.28 2010-09-26 22:40:41.000 269 30767.97 77.43 43639.15 88888.00 2010-09-26 22:40:42.000 269 30767.99 77.42 43639.13 88888.00 2010-09-26 22:40:43.000 269 30767.99 77.40 43639.12 88888.00 2010-09-26 22:40:44.000 269 30767.98 77.37 43639.14 88888.00 2010-09-26 22:40:45.000 269 30767.97 77.40 43639.13 53389.18 2010-09-26 22:40:46.000 269 30767.96 77.43 43639.12 88888.00 2010-09-26 22:40:47.000 269 30767.95 77.47 43639.11 88888.00 2010-09-26 22:40:48.000 269 30767.96 77.43 43639.09 88888.00 2010-09-26 22:40:49.000 269 30767.95 77.42 43639.12 88888.00 2010-09-26 22:40:50.000 269 30767.93 77.40 43639.11 53389.16 2010-09-26 22:40:51.000 269 30767.93 77.43 43639.09 88888.00 2010-09-26 22:40:52.000 269 30767.91 77.48 43639.11 88888.00 2010-09-26 22:40:53.000 269 30767.90 77.46 43639.19 88888.00 2010-09-26 22:40:54.000 269 30767.92 77.45 43639.17 88888.00 2010-09-26 22:40:55.000 269 30767.92 77.44 43639.16 53389.12 2010-09-26 22:40:56.000 269 30767.91 77.45 43639.19 88888.00 2010-09-26 22:40:57.000 269 30767.92 77.44 43639.17 88888.00 2010-09-26 22:40:58.000 269 30767.90 77.42 43639.22 88888.00 2010-09-26 22:40:59.000 269 30767.87 77.42 43639.25 88888.00 2010-09-26 22:41:00.000 269 30767.90 77.41 43639.25 53389.16 2010-09-26 22:41:01.000 269 30767.93 77.43 43639.25 88888.00 2010-09-26 22:41:02.000 269 30767.93 77.47 43639.25 88888.00 2010-09-26 22:41:03.000 269 30767.93 77.48 43639.25 88888.00 2010-09-26 22:41:04.000 269 30767.97 77.50 43639.26 88888.00 2010-09-26 22:41:05.000 269 30767.99 77.52 43639.22 53389.20 2010-09-26 22:41:06.000 269 30768.00 77.55 43639.23 88888.00 2010-09-26 22:41:07.000 269 30768.02 77.54 43639.23 88888.00 2010-09-26 22:41:08.000 269 30768.07 77.55 43639.22 88888.00 2010-09-26 22:41:09.000 269 30768.08 77.56 43639.26 88888.00 2010-09-26 22:41:10.000 269 30768.10 77.56 43639.25 53389.31 2010-09-26 22:41:11.000 269 30768.12 77.56 43639.27 88888.00 2010-09-26 22:41:12.000 269 30768.20 77.64 43639.26 88888.00 2010-09-26 22:41:13.000 269 30768.23 77.63 43639.24 88888.00 2010-09-26 22:41:14.000 269 30768.20 77.61 43639.25 88888.00 2010-09-26 22:41:15.000 269 30768.21 77.60 43639.30 53389.34 2010-09-26 22:41:16.000 269 30768.26 77.60 43639.31 88888.00 2010-09-26 22:41:17.000 269 30768.29 77.63 43639.31 88888.00 2010-09-26 22:41:18.000 269 30768.31 77.64 43639.31 88888.00 2010-09-26 22:41:19.000 269 30768.31 77.64 43639.29 88888.00 2010-09-26 22:41:20.000 269 30768.31 77.59 43639.29 53389.43 2010-09-26 22:41:21.000 269 30768.34 77.58 43639.29 88888.00 2010-09-26 22:41:22.000 269 30768.28 77.58 43639.23 88888.00 2010-09-26 22:41:23.000 269 30768.27 77.61 43639.24 88888.00 2010-09-26 22:41:24.000 269 30768.26 77.62 43639.22 88888.00 2010-09-26 22:41:25.000 269 30768.26 77.59 43639.19 53389.44 2010-09-26 22:41:26.000 269 30768.26 77.56 43639.25 88888.00 2010-09-26 22:41:27.000 269 30768.23 77.57 43639.31 88888.00 2010-09-26 22:41:28.000 269 30768.20 77.58 43639.27 88888.00 2010-09-26 22:41:29.000 269 30768.20 77.58 43639.25 88888.00 2010-09-26 22:41:30.000 269 30768.19 77.56 43639.21 53389.40 2010-09-26 22:41:31.000 269 30768.21 77.56 43639.21 88888.00 2010-09-26 22:41:32.000 269 30768.17 77.55 43639.25 88888.00 2010-09-26 22:41:33.000 269 30768.16 77.52 43639.26 88888.00 2010-09-26 22:41:34.000 269 30768.17 77.53 43639.21 88888.00 2010-09-26 22:41:35.000 269 30768.17 77.55 43639.19 53389.36 2010-09-26 22:41:36.000 269 30768.15 77.57 43639.13 88888.00 2010-09-26 22:41:37.000 269 30768.12 77.54 43639.09 88888.00 2010-09-26 22:41:38.000 269 30768.11 77.49 43639.14 88888.00 2010-09-26 22:41:39.000 269 30768.17 77.53 43639.17 88888.00 2010-09-26 22:41:40.000 269 30768.15 77.57 43639.22 53389.32 2010-09-26 22:41:41.000 269 30768.13 77.61 43639.24 88888.00 2010-09-26 22:41:42.000 269 30768.09 77.58 43639.25 88888.00 2010-09-26 22:41:43.000 269 30768.06 77.59 43639.23 88888.00 2010-09-26 22:41:44.000 269 30768.07 77.57 43639.24 88888.00 2010-09-26 22:41:45.000 269 30768.14 77.58 43639.24 53389.29 2010-09-26 22:41:46.000 269 30768.14 77.61 43639.30 88888.00 2010-09-26 22:41:47.000 269 30768.13 77.59 43639.29 88888.00 2010-09-26 22:41:48.000 269 30768.11 77.58 43639.29 88888.00 2010-09-26 22:41:49.000 269 30768.10 77.61 43639.30 88888.00 2010-09-26 22:41:50.000 269 30768.05 77.59 43639.34 53389.31 2010-09-26 22:41:51.000 269 30768.04 77.55 43639.31 88888.00 2010-09-26 22:41:52.000 269 30768.08 77.56 43639.33 88888.00 2010-09-26 22:41:53.000 269 30768.10 77.52 43639.29 88888.00 2010-09-26 22:41:54.000 269 30768.11 77.52 43639.24 88888.00 2010-09-26 22:41:55.000 269 30768.12 77.53 43639.29 53389.29 2010-09-26 22:41:56.000 269 30768.13 77.54 43639.32 88888.00 2010-09-26 22:41:57.000 269 30768.13 77.56 43639.31 88888.00 2010-09-26 22:41:58.000 269 30768.16 77.54 43639.31 88888.00 2010-09-26 22:41:59.000 269 30768.14 77.55 43639.29 88888.00 2010-09-26 22:42:00.000 269 30768.12 77.53 43639.28 53389.35 2010-09-26 22:42:01.000 269 30768.15 77.53 43639.27 88888.00 2010-09-26 22:42:02.000 269 30768.16 77.53 43639.26 88888.00 2010-09-26 22:42:03.000 269 30768.17 77.55 43639.27 88888.00 2010-09-26 22:42:04.000 269 30768.17 77.59 43639.31 88888.00 2010-09-26 22:42:05.000 269 30768.19 77.56 43639.30 53389.39 2010-09-26 22:42:06.000 269 30768.18 77.58 43639.30 88888.00 2010-09-26 22:42:07.000 269 30768.21 77.59 43639.29 88888.00 2010-09-26 22:42:08.000 269 30768.19 77.59 43639.32 88888.00 2010-09-26 22:42:09.000 269 30768.21 77.59 43639.33 88888.00 2010-09-26 22:42:10.000 269 30768.25 77.62 43639.37 53389.40 2010-09-26 22:42:11.000 269 30768.23 77.62 43639.38 88888.00 2010-09-26 22:42:12.000 269 30768.23 77.61 43639.38 88888.00 2010-09-26 22:42:13.000 269 30768.24 77.58 43639.35 88888.00 2010-09-26 22:42:14.000 269 30768.24 77.55 43639.27 88888.00 2010-09-26 22:42:15.000 269 30768.23 77.56 43639.30 53389.43 2010-09-26 22:42:16.000 269 30768.24 77.58 43639.35 88888.00 2010-09-26 22:42:17.000 269 30768.22 77.58 43639.39 88888.00 2010-09-26 22:42:18.000 269 30768.25 77.62 43639.37 88888.00 2010-09-26 22:42:19.000 269 30768.26 77.62 43639.38 88888.00 2010-09-26 22:42:20.000 269 30768.26 77.63 43639.35 53389.43 2010-09-26 22:42:21.000 269 30768.27 77.63 43639.34 88888.00 2010-09-26 22:42:22.000 269 30768.27 77.63 43639.36 88888.00 2010-09-26 22:42:23.000 269 30768.28 77.61 43639.37 88888.00 2010-09-26 22:42:24.000 269 30768.28 77.61 43639.36 88888.00 2010-09-26 22:42:25.000 269 30768.30 77.64 43639.34 53389.48 2010-09-26 22:42:26.000 269 30768.25 77.64 43639.32 88888.00 2010-09-26 22:42:27.000 269 30768.23 77.64 43639.30 88888.00 2010-09-26 22:42:28.000 269 30768.20 77.65 43639.31 88888.00 2010-09-26 22:42:29.000 269 30768.19 77.60 43639.35 88888.00 2010-09-26 22:42:30.000 269 30768.16 77.57 43639.32 53389.46 2010-09-26 22:42:31.000 269 30768.17 77.58 43639.31 88888.00 2010-09-26 22:42:32.000 269 30768.19 77.60 43639.32 88888.00 2010-09-26 22:42:33.000 269 30768.18 77.63 43639.36 88888.00 2010-09-26 22:42:34.000 269 30768.16 77.57 43639.36 88888.00 2010-09-26 22:42:35.000 269 30768.13 77.54 43639.35 53389.43 2010-09-26 22:42:36.000 269 30768.12 77.55 43639.35 88888.00 2010-09-26 22:42:37.000 269 30768.11 77.59 43639.35 88888.00 2010-09-26 22:42:38.000 269 30768.07 77.62 43639.40 88888.00 2010-09-26 22:42:39.000 269 30768.06 77.59 43639.37 88888.00 2010-09-26 22:42:40.000 269 30768.09 77.55 43639.34 53389.36 2010-09-26 22:42:41.000 269 30768.09 77.55 43639.34 88888.00 2010-09-26 22:42:42.000 269 30768.06 77.54 43639.32 88888.00 2010-09-26 22:42:43.000 269 30768.02 77.53 43639.30 88888.00 2010-09-26 22:42:44.000 269 30768.04 77.47 43639.26 88888.00 2010-09-26 22:42:45.000 269 30768.05 77.46 43639.30 53389.31 2010-09-26 22:42:46.000 269 30768.07 77.47 43639.31 88888.00 2010-09-26 22:42:47.000 269 30768.08 77.47 43639.28 88888.00 2010-09-26 22:42:48.000 269 30768.10 77.48 43639.27 88888.00 2010-09-26 22:42:49.000 269 30768.10 77.49 43639.28 88888.00 2010-09-26 22:42:50.000 269 30768.09 77.49 43639.29 53389.31 2010-09-26 22:42:51.000 269 30768.08 77.46 43639.29 88888.00 2010-09-26 22:42:52.000 269 30768.08 77.44 43639.31 88888.00 2010-09-26 22:42:53.000 269 30768.08 77.45 43639.28 88888.00 2010-09-26 22:42:54.000 269 30768.12 77.44 43639.24 88888.00 2010-09-26 22:42:55.000 269 30768.16 77.44 43639.21 53389.34 2010-09-26 22:42:56.000 269 30768.12 77.41 43639.26 88888.00 2010-09-26 22:42:57.000 269 30768.13 77.42 43639.32 88888.00 2010-09-26 22:42:58.000 269 30768.14 77.46 43639.35 88888.00 2010-09-26 22:42:59.000 269 30768.16 77.48 43639.33 88888.00 2010-09-26 22:43:00.000 269 30768.17 77.44 43639.30 53389.37 2010-09-26 22:43:01.000 269 30768.20 77.45 43639.35 88888.00 2010-09-26 22:43:02.000 269 30768.19 77.46 43639.35 88888.00 2010-09-26 22:43:03.000 269 30768.22 77.50 43639.37 88888.00 2010-09-26 22:43:04.000 269 30768.20 77.53 43639.39 88888.00 2010-09-26 22:43:05.000 269 30768.23 77.55 43639.42 53389.45 2010-09-26 22:43:06.000 269 30768.24 77.53 43639.41 88888.00 2010-09-26 22:43:07.000 269 30768.26 77.52 43639.45 88888.00 2010-09-26 22:43:08.000 269 30768.33 77.52 43639.46 88888.00 2010-09-26 22:43:09.000 269 30768.37 77.55 43639.43 88888.00 2010-09-26 22:43:10.000 269 30768.44 77.61 43639.48 53389.55 2010-09-26 22:43:11.000 269 30768.45 77.61 43639.47 88888.00 2010-09-26 22:43:12.000 269 30768.40 77.58 43639.48 88888.00 2010-09-26 22:43:13.000 269 30768.41 77.59 43639.47 88888.00 2010-09-26 22:43:14.000 269 30768.39 77.59 43639.46 88888.00 2010-09-26 22:43:15.000 269 30768.37 77.59 43639.43 53389.64 2010-09-26 22:43:16.000 269 30768.39 77.57 43639.43 88888.00 2010-09-26 22:43:17.000 269 30768.42 77.53 43639.49 88888.00 2010-09-26 22:43:18.000 269 30768.44 77.54 43639.50 88888.00 2010-09-26 22:43:19.000 269 30768.44 77.52 43639.54 88888.00 2010-09-26 22:43:20.000 269 30768.47 77.52 43639.55 53389.62 2010-09-26 22:43:21.000 269 30768.48 77.52 43639.49 88888.00 2010-09-26 22:43:22.000 269 30768.45 77.49 43639.47 88888.00 2010-09-26 22:43:23.000 269 30768.44 77.44 43639.41 88888.00 2010-09-26 22:43:24.000 269 30768.43 77.40 43639.36 88888.00 2010-09-26 22:43:25.000 269 30768.45 77.39 43639.37 53389.63 2010-09-26 22:43:26.000 269 30768.45 77.34 43639.39 88888.00 2010-09-26 22:43:27.000 269 30768.42 77.35 43639.38 88888.00 2010-09-26 22:43:28.000 269 30768.40 77.37 43639.40 88888.00 2010-09-26 22:43:29.000 269 30768.39 77.40 43639.41 88888.00 2010-09-26 22:43:30.000 269 30768.41 77.44 43639.40 53389.58 2010-09-26 22:43:31.000 269 30768.37 77.42 43639.40 88888.00 2010-09-26 22:43:32.000 269 30768.38 77.38 43639.43 88888.00 2010-09-26 22:43:33.000 269 30768.35 77.38 43639.41 88888.00 2010-09-26 22:43:34.000 269 30768.35 77.40 43639.35 88888.00 2010-09-26 22:43:35.000 269 30768.36 77.41 43639.40 53389.57 2010-09-26 22:43:36.000 269 30768.35 77.43 43639.37 88888.00 2010-09-26 22:43:37.000 269 30768.31 77.44 43639.36 88888.00 2010-09-26 22:43:38.000 269 30768.31 77.44 43639.36 88888.00 2010-09-26 22:43:39.000 269 30768.29 77.42 43639.33 88888.00 2010-09-26 22:43:40.000 269 30768.28 77.38 43639.33 53389.54 2010-09-26 22:43:41.000 269 30768.26 77.36 43639.34 88888.00 2010-09-26 22:43:42.000 269 30768.25 77.38 43639.43 88888.00 2010-09-26 22:43:43.000 269 30768.25 77.33 43639.43 88888.00 2010-09-26 22:43:44.000 269 30768.25 77.36 43639.45 88888.00 2010-09-26 22:43:45.000 269 30768.25 77.37 43639.46 53389.55 2010-09-26 22:43:46.000 269 30768.26 77.39 43639.42 88888.00 2010-09-26 22:43:47.000 269 30768.26 77.40 43639.46 88888.00 2010-09-26 22:43:48.000 269 30768.26 77.43 43639.52 88888.00 2010-09-26 22:43:49.000 269 30768.26 77.42 43639.45 88888.00 2010-09-26 22:43:50.000 269 30768.28 77.42 43639.43 53389.53 2010-09-26 22:43:51.000 269 30768.28 77.41 43639.46 88888.00 2010-09-26 22:43:52.000 269 30768.28 77.41 43639.44 88888.00 2010-09-26 22:43:53.000 269 30768.28 77.44 43639.45 88888.00 2010-09-26 22:43:54.000 269 30768.30 77.50 43639.46 88888.00 2010-09-26 22:43:55.000 269 30768.29 77.50 43639.47 53389.54 2010-09-26 22:43:56.000 269 30768.29 77.51 43639.45 88888.00 2010-09-26 22:43:57.000 269 30768.30 77.53 43639.42 88888.00 2010-09-26 22:43:58.000 269 30768.29 77.50 43639.39 88888.00 2010-09-26 22:43:59.000 269 30768.30 77.52 43639.45 88888.00 2010-09-26 22:44:00.000 269 30768.28 77.53 43639.45 53389.58 2010-09-26 22:44:01.000 269 30768.28 77.56 43639.46 88888.00 2010-09-26 22:44:02.000 269 30768.26 77.58 43639.47 88888.00 2010-09-26 22:44:03.000 269 30768.28 77.56 43639.48 88888.00 2010-09-26 22:44:04.000 269 30768.30 77.53 43639.45 88888.00 2010-09-26 22:44:05.000 269 30768.27 77.54 43639.46 53389.61 2010-09-26 22:44:06.000 269 30768.26 77.53 43639.41 88888.00 2010-09-26 22:44:07.000 269 30768.24 77.53 43639.39 88888.00 2010-09-26 22:44:08.000 269 30768.24 77.54 43639.43 88888.00 2010-09-26 22:44:09.000 269 30768.23 77.51 43639.41 88888.00 2010-09-26 22:44:10.000 269 30768.25 77.46 43639.39 53389.55 2010-09-26 22:44:11.000 269 30768.27 77.49 43639.38 88888.00 2010-09-26 22:44:12.000 269 30768.26 77.48 43639.41 88888.00 2010-09-26 22:44:13.000 269 30768.26 77.51 43639.40 88888.00 2010-09-26 22:44:14.000 269 30768.24 77.52 43639.43 88888.00 2010-09-26 22:44:15.000 269 30768.25 77.53 43639.45 53389.51 2010-09-26 22:44:16.000 269 30768.26 77.53 43639.45 88888.00 2010-09-26 22:44:17.000 269 30768.22 77.56 43639.46 88888.00 2010-09-26 22:44:18.000 269 30768.24 77.62 43639.43 88888.00 2010-09-26 22:44:19.000 269 30768.23 77.61 43639.46 88888.00 2010-09-26 22:44:20.000 269 30768.23 77.60 43639.46 53389.51 2010-09-26 22:44:21.000 269 30768.25 77.62 43639.46 88888.00 2010-09-26 22:44:22.000 269 30768.26 77.63 43639.47 88888.00 2010-09-26 22:44:23.000 269 30768.26 77.63 43639.53 88888.00 2010-09-26 22:44:24.000 269 30768.30 77.63 43639.49 88888.00 2010-09-26 22:44:25.000 269 30768.29 77.62 43639.49 53389.59 2010-09-26 22:44:26.000 269 30768.31 77.62 43639.52 88888.00 2010-09-26 22:44:27.000 269 30768.33 77.63 43639.47 88888.00 2010-09-26 22:44:28.000 269 30768.33 77.66 43639.51 88888.00 2010-09-26 22:44:29.000 269 30768.32 77.61 43639.51 88888.00 2010-09-26 22:44:30.000 269 30768.29 77.57 43639.48 53389.60 2010-09-26 22:44:31.000 269 30768.28 77.53 43639.44 88888.00 2010-09-26 22:44:32.000 269 30768.30 77.57 43639.43 88888.00 2010-09-26 22:44:33.000 269 30768.28 77.59 43639.47 88888.00 2010-09-26 22:44:34.000 269 30768.28 77.58 43639.50 88888.00 2010-09-26 22:44:35.000 269 30768.27 77.53 43639.45 53389.60 2010-09-26 22:44:36.000 269 30768.28 77.48 43639.35 88888.00 2010-09-26 22:44:37.000 269 30768.26 77.47 43639.45 88888.00 2010-09-26 22:44:38.000 269 30768.26 77.49 43639.48 88888.00 2010-09-26 22:44:39.000 269 30768.25 77.49 43639.48 88888.00 2010-09-26 22:44:40.000 269 30768.26 77.51 43639.46 53389.55 2010-09-26 22:44:41.000 269 30768.25 77.52 43639.47 88888.00 2010-09-26 22:44:42.000 269 30768.25 77.50 43639.50 88888.00 2010-09-26 22:44:43.000 269 30768.24 77.51 43639.50 88888.00 2010-09-26 22:44:44.000 269 30768.25 77.49 43639.52 88888.00 2010-09-26 22:44:45.000 269 30768.24 77.48 43639.45 53389.57 2010-09-26 22:44:46.000 269 30768.29 77.49 43639.45 88888.00 2010-09-26 22:44:47.000 269 30768.25 77.48 43639.45 88888.00 2010-09-26 22:44:48.000 269 30768.28 77.48 43639.47 88888.00 2010-09-26 22:44:49.000 269 30768.28 77.52 43639.54 88888.00 2010-09-26 22:44:50.000 269 30768.27 77.53 43639.52 53389.57 2010-09-26 22:44:51.000 269 30768.29 77.54 43639.49 88888.00 2010-09-26 22:44:52.000 269 30768.34 77.54 43639.45 88888.00 2010-09-26 22:44:53.000 269 30768.35 77.56 43639.45 88888.00 2010-09-26 22:44:54.000 269 30768.36 77.55 43639.49 88888.00 2010-09-26 22:44:55.000 269 30768.34 77.52 43639.52 53389.61 2010-09-26 22:44:56.000 269 30768.32 77.52 43639.51 88888.00 2010-09-26 22:44:57.000 269 30768.36 77.53 43639.49 88888.00 2010-09-26 22:44:58.000 269 30768.40 77.51 43639.51 88888.00 2010-09-26 22:44:59.000 269 30768.42 77.50 43639.51 88888.00 2010-09-26 22:45:00.000 269 30768.46 77.50 43639.50 53389.68 2010-09-26 22:45:01.000 269 30768.49 77.46 43639.45 88888.00 2010-09-26 22:45:02.000 269 30768.46 77.50 43639.49 88888.00 2010-09-26 22:45:03.000 269 30768.46 77.51 43639.56 88888.00 2010-09-26 22:45:04.000 269 30768.49 77.53 43639.56 88888.00 2010-09-26 22:45:05.000 269 30768.51 77.56 43639.62 53389.66 2010-09-26 22:45:06.000 269 30768.48 77.53 43639.59 88888.00 2010-09-26 22:45:07.000 269 30768.51 77.51 43639.55 88888.00 2010-09-26 22:45:08.000 269 30768.53 77.55 43639.55 88888.00 2010-09-26 22:45:09.000 269 30768.54 77.54 43639.56 88888.00 2010-09-26 22:45:10.000 269 30768.53 77.48 43639.55 53389.74 2010-09-26 22:45:11.000 269 30768.52 77.52 43639.55 88888.00 2010-09-26 22:45:12.000 269 30768.52 77.53 43639.62 88888.00 2010-09-26 22:45:13.000 269 30768.54 77.54 43639.61 88888.00 2010-09-26 22:45:14.000 269 30768.50 77.55 43639.58 88888.00 2010-09-26 22:45:15.000 269 30768.53 77.54 43639.61 53389.75 2010-09-26 22:45:16.000 269 30768.54 77.55 43639.65 88888.00 2010-09-26 22:45:17.000 269 30768.51 77.52 43639.62 88888.00 2010-09-26 22:45:18.000 269 30768.54 77.59 43639.62 88888.00 2010-09-26 22:45:19.000 269 30768.54 77.57 43639.60 88888.00 2010-09-26 22:45:20.000 269 30768.55 77.55 43639.59 53389.79 2010-09-26 22:45:21.000 269 30768.55 77.56 43639.58 88888.00 2010-09-26 22:45:22.000 269 30768.53 77.58 43639.56 88888.00 2010-09-26 22:45:23.000 269 30768.56 77.61 43639.57 88888.00 2010-09-26 22:45:24.000 269 30768.58 77.61 43639.57 88888.00 2010-09-26 22:45:25.000 269 30768.54 77.58 43639.53 53389.82 2010-09-26 22:45:26.000 269 30768.58 77.58 43639.53 88888.00 2010-09-26 22:45:27.000 269 30768.63 77.59 43639.59 88888.00 2010-09-26 22:45:28.000 269 30768.62 77.59 43639.65 88888.00 2010-09-26 22:45:29.000 269 30768.63 77.58 43639.64 88888.00 2010-09-26 22:45:30.000 269 30768.59 77.59 43639.66 53389.87 2010-09-26 22:45:31.000 269 30768.61 77.58 43639.69 88888.00 2010-09-26 22:45:32.000 269 30768.65 77.58 43639.65 88888.00 2010-09-26 22:45:33.000 269 30768.62 77.61 43639.65 88888.00 2010-09-26 22:45:34.000 269 30768.58 77.61 43639.67 88888.00 2010-09-26 22:45:35.000 269 30768.59 77.58 43639.63 53389.86 2010-09-26 22:45:36.000 269 30768.59 77.55 43639.57 88888.00 2010-09-26 22:45:37.000 269 30768.59 77.55 43639.56 88888.00 2010-09-26 22:45:38.000 269 30768.58 77.56 43639.57 88888.00 2010-09-26 22:45:39.000 269 30768.57 77.54 43639.58 88888.00 2010-09-26 22:45:40.000 269 30768.55 77.54 43639.60 53389.85 2010-09-26 22:45:41.000 269 30768.55 77.52 43639.60 88888.00 2010-09-26 22:45:42.000 269 30768.54 77.53 43639.60 88888.00 2010-09-26 22:45:43.000 269 30768.52 77.52 43639.57 88888.00 2010-09-26 22:45:44.000 269 30768.48 77.51 43639.56 88888.00 2010-09-26 22:45:45.000 269 30768.46 77.47 43639.55 53389.75 2010-09-26 22:45:46.000 269 30768.50 77.47 43639.52 88888.00 2010-09-26 22:45:47.000 269 30768.49 77.44 43639.52 88888.00 2010-09-26 22:45:48.000 269 30768.46 77.42 43639.52 88888.00 2010-09-26 22:45:49.000 269 30768.44 77.44 43639.55 88888.00 2010-09-26 22:45:50.000 269 30768.44 77.45 43639.53 53389.71 2010-09-26 22:45:51.000 269 30768.41 77.46 43639.55 88888.00 2010-09-26 22:45:52.000 269 30768.38 77.48 43639.60 88888.00 2010-09-26 22:45:53.000 269 30768.39 77.49 43639.62 88888.00 2010-09-26 22:45:54.000 269 30768.39 77.51 43639.60 88888.00 2010-09-26 22:45:55.000 269 30768.37 77.49 43639.59 53389.70 2010-09-26 22:45:56.000 269 30768.37 77.50 43639.54 88888.00 2010-09-26 22:45:57.000 269 30768.41 77.53 43639.60 88888.00 2010-09-26 22:45:58.000 269 30768.44 77.56 43639.64 88888.00 2010-09-26 22:45:59.000 269 30768.46 77.58 43639.61 88888.00 2010-09-26 22:46:00.000 269 30768.48 77.63 43639.61 53389.76 2010-09-26 22:46:01.000 269 30768.49 77.65 43639.62 88888.00 2010-09-26 22:46:02.000 269 30768.50 77.68 43639.62 88888.00 2010-09-26 22:46:03.000 269 30768.57 77.66 43639.58 88888.00 2010-09-26 22:46:04.000 269 30768.58 77.68 43639.60 88888.00 2010-09-26 22:46:05.000 269 30768.55 77.72 43639.61 53389.83 2010-09-26 22:46:06.000 269 30768.53 77.67 43639.60 88888.00 2010-09-26 22:46:07.000 269 30768.56 77.65 43639.59 88888.00 2010-09-26 22:46:08.000 269 30768.55 77.62 43639.58 88888.00 2010-09-26 22:46:09.000 269 30768.58 77.62 43639.61 88888.00 2010-09-26 22:46:10.000 269 30768.56 77.61 43639.61 53389.87 2010-09-26 22:46:11.000 269 30768.56 77.61 43639.62 88888.00 2010-09-26 22:46:12.000 269 30768.58 77.58 43639.61 88888.00 2010-09-26 22:46:13.000 269 30768.55 77.57 43639.64 88888.00 2010-09-26 22:46:14.000 269 30768.57 77.58 43639.63 88888.00 2010-09-26 22:46:15.000 269 30768.59 77.55 43639.61 53389.86 2010-09-26 22:46:16.000 269 30768.60 77.55 43639.60 88888.00 2010-09-26 22:46:17.000 269 30768.58 77.56 43639.61 88888.00 2010-09-26 22:46:18.000 269 30768.61 77.57 43639.63 88888.00 2010-09-26 22:46:19.000 269 30768.62 77.55 43639.65 88888.00 2010-09-26 22:46:20.000 269 30768.64 77.58 43639.65 53389.88 2010-09-26 22:46:21.000 269 30768.63 77.58 43639.65 88888.00 2010-09-26 22:46:22.000 269 30768.59 77.56 43639.67 88888.00 2010-09-26 22:46:23.000 269 30768.57 77.56 43639.69 88888.00 2010-09-26 22:46:24.000 269 30768.58 77.54 43639.67 88888.00 2010-09-26 22:46:25.000 269 30768.60 77.54 43639.64 53389.87 2010-09-26 22:46:26.000 269 30768.55 77.50 43639.60 88888.00 2010-09-26 22:46:27.000 269 30768.51 77.52 43639.61 88888.00 2010-09-26 22:46:28.000 269 30768.54 77.53 43639.62 88888.00 2010-09-26 22:46:29.000 269 30768.54 77.56 43639.63 88888.00 2010-09-26 22:46:30.000 269 30768.54 77.56 43639.63 53389.82 2010-09-26 22:46:31.000 269 30768.53 77.57 43639.58 88888.00 2010-09-26 22:46:32.000 269 30768.51 77.60 43639.59 88888.00 2010-09-26 22:46:33.000 269 30768.49 77.61 43639.58 88888.00 2010-09-26 22:46:34.000 269 30768.44 77.60 43639.64 88888.00 2010-09-26 22:46:35.000 269 30768.44 77.63 43639.66 53389.79 2010-09-26 22:46:36.000 269 30768.48 77.60 43639.61 88888.00 2010-09-26 22:46:37.000 269 30768.47 77.61 43639.57 88888.00 2010-09-26 22:46:38.000 269 30768.46 77.64 43639.60 88888.00 2010-09-26 22:46:39.000 269 30768.46 77.66 43639.62 88888.00 2010-09-26 22:46:40.000 269 30768.45 77.67 43639.62 53389.74 2010-09-26 22:46:41.000 269 30768.44 77.68 43639.62 88888.00 2010-09-26 22:46:42.000 269 30768.45 77.67 43639.60 88888.00 2010-09-26 22:46:43.000 269 30768.48 77.67 43639.64 88888.00 2010-09-26 22:46:44.000 269 30768.49 77.68 43639.67 88888.00 2010-09-26 22:46:45.000 269 30768.50 77.67 43639.67 53389.82 2010-09-26 22:46:46.000 269 30768.52 77.67 43639.70 88888.00 2010-09-26 22:46:47.000 269 30768.54 77.67 43639.68 88888.00 2010-09-26 22:46:48.000 269 30768.50 77.65 43639.67 88888.00 2010-09-26 22:46:49.000 269 30768.51 77.64 43639.66 88888.00 2010-09-26 22:46:50.000 269 30768.50 77.63 43639.68 53389.81 2010-09-26 22:46:51.000 269 30768.50 77.63 43639.62 88888.00 2010-09-26 22:46:52.000 269 30768.51 77.62 43639.55 88888.00 2010-09-26 22:46:53.000 269 30768.49 77.59 43639.59 88888.00 2010-09-26 22:46:54.000 269 30768.48 77.59 43639.62 88888.00 2010-09-26 22:46:55.000 269 30768.49 77.59 43639.65 53389.83 2010-09-26 22:46:56.000 269 30768.50 77.54 43639.60 88888.00 2010-09-26 22:46:57.000 269 30768.48 77.51 43639.61 88888.00 2010-09-26 22:46:58.000 269 30768.48 77.56 43639.63 88888.00 2010-09-26 22:46:59.000 269 30768.50 77.55 43639.61 88888.00 2010-09-26 22:47:00.000 269 30768.47 77.56 43639.59 53389.82 2010-09-26 22:47:01.000 269 30768.44 77.56 43639.60 88888.00 2010-09-26 22:47:02.000 269 30768.44 77.57 43639.59 88888.00 2010-09-26 22:47:03.000 269 30768.45 77.58 43639.61 88888.00 2010-09-26 22:47:04.000 269 30768.43 77.55 43639.59 88888.00 2010-09-26 22:47:05.000 269 30768.43 77.55 43639.61 53389.80 2010-09-26 22:47:06.000 269 30768.40 77.53 43639.64 88888.00 2010-09-26 22:47:07.000 269 30768.42 77.57 43639.66 88888.00 2010-09-26 22:47:08.000 269 30768.45 77.59 43639.64 88888.00 2010-09-26 22:47:09.000 269 30768.45 77.61 43639.66 88888.00 2010-09-26 22:47:10.000 269 30768.46 77.61 43639.69 53389.81 2010-09-26 22:47:11.000 269 30768.45 77.63 43639.67 88888.00 2010-09-26 22:47:12.000 269 30768.45 77.64 43639.67 88888.00 2010-09-26 22:47:13.000 269 30768.44 77.65 43639.70 88888.00 2010-09-26 22:47:14.000 269 30768.42 77.66 43639.71 88888.00 2010-09-26 22:47:15.000 269 30768.42 77.63 43639.71 53389.79 2010-09-26 22:47:16.000 269 30768.42 77.67 43639.70 88888.00 2010-09-26 22:47:17.000 269 30768.40 77.63 43639.65 88888.00 2010-09-26 22:47:18.000 269 30768.41 77.66 43639.63 88888.00 2010-09-26 22:47:19.000 269 30768.39 77.70 43639.60 88888.00 2010-09-26 22:47:20.000 269 30768.44 77.71 43639.63 53389.80 2010-09-26 22:47:21.000 269 30768.46 77.69 43639.64 88888.00 2010-09-26 22:47:22.000 269 30768.44 77.65 43639.64 88888.00 2010-09-26 22:47:23.000 269 30768.43 77.63 43639.67 88888.00 2010-09-26 22:47:24.000 269 30768.40 77.60 43639.66 88888.00 2010-09-26 22:47:25.000 269 30768.38 77.60 43639.68 53389.77 2010-09-26 22:47:26.000 269 30768.39 77.61 43639.69 88888.00 2010-09-26 22:47:27.000 269 30768.40 77.61 43639.66 88888.00 2010-09-26 22:47:28.000 269 30768.40 77.60 43639.66 88888.00 2010-09-26 22:47:29.000 269 30768.38 77.57 43639.68 88888.00 2010-09-26 22:47:30.000 269 30768.34 77.57 43639.69 53389.75 2010-09-26 22:47:31.000 269 30768.34 77.57 43639.69 88888.00 2010-09-26 22:47:32.000 269 30768.36 77.58 43639.66 88888.00 2010-09-26 22:47:33.000 269 30768.35 77.61 43639.68 88888.00 2010-09-26 22:47:34.000 269 30768.32 77.63 43639.64 88888.00 2010-09-26 22:47:35.000 269 30768.32 77.65 43639.67 53389.74 2010-09-26 22:47:36.000 269 30768.31 77.61 43639.65 88888.00 2010-09-26 22:47:37.000 269 30768.32 77.58 43639.65 88888.00 2010-09-26 22:47:38.000 269 30768.33 77.58 43639.61 88888.00 2010-09-26 22:47:39.000 269 30768.33 77.59 43639.61 88888.00 2010-09-26 22:47:40.000 269 30768.30 77.57 43639.69 53389.73 2010-09-26 22:47:41.000 269 30768.28 77.55 43639.64 88888.00 2010-09-26 22:47:42.000 269 30768.28 77.52 43639.65 88888.00 2010-09-26 22:47:43.000 269 30768.27 77.58 43639.66 88888.00 2010-09-26 22:47:44.000 269 30768.26 77.60 43639.69 88888.00 2010-09-26 22:47:45.000 269 30768.26 77.60 43639.71 53389.74 2010-09-26 22:47:46.000 269 30768.25 77.62 43639.73 88888.00 2010-09-26 22:47:47.000 269 30768.27 77.59 43639.75 88888.00 2010-09-26 22:47:48.000 269 30768.27 77.62 43639.73 88888.00 2010-09-26 22:47:49.000 269 30768.29 77.60 43639.74 88888.00 2010-09-26 22:47:50.000 269 30768.28 77.58 43639.72 53389.75 2010-09-26 22:47:51.000 269 30768.27 77.55 43639.70 88888.00 2010-09-26 22:47:52.000 269 30768.29 77.57 43639.65 88888.00 2010-09-26 22:47:53.000 269 30768.34 77.70 43639.56 88888.00 2010-09-26 22:47:54.000 269 30768.30 77.67 43639.51 88888.00 2010-09-26 22:47:55.000 269 30768.28 77.66 43639.57 53389.72 2010-09-26 22:47:56.000 269 30768.22 77.65 43639.57 88888.00 2010-09-26 22:47:57.000 269 30768.28 77.59 43639.63 88888.00 2010-09-26 22:47:58.000 269 30768.29 77.58 43639.66 88888.00 2010-09-26 22:47:59.000 269 30768.29 77.58 43639.64 88888.00 2010-09-26 22:48:00.000 269 30768.29 77.55 43639.58 53389.73 2010-09-26 22:48:01.000 269 30768.28 77.53 43639.62 88888.00 2010-09-26 22:48:02.000 269 30768.28 77.57 43639.70 88888.00 2010-09-26 22:48:03.000 269 30768.26 77.60 43639.72 88888.00 2010-09-26 22:48:04.000 269 30768.24 77.59 43639.72 88888.00 2010-09-26 22:48:05.000 269 30768.25 77.54 43639.73 53389.70 2010-09-26 22:48:06.000 269 30768.24 77.54 43639.73 88888.00 2010-09-26 22:48:07.000 269 30768.24 77.61 43639.72 88888.00 2010-09-26 22:48:08.000 269 30768.25 77.61 43639.73 88888.00 2010-09-26 22:48:09.000 269 30768.24 77.59 43639.75 88888.00 2010-09-26 22:48:10.000 269 30768.22 77.56 43639.72 53389.69 2010-09-26 22:48:11.000 269 30768.24 77.54 43639.70 88888.00 2010-09-26 22:48:12.000 269 30768.23 77.55 43639.69 88888.00 2010-09-26 22:48:13.000 269 30768.25 77.58 43639.63 88888.00 2010-09-26 22:48:14.000 269 30768.24 77.59 43639.61 88888.00 2010-09-26 22:48:15.000 269 30768.24 77.55 43639.61 53389.70 2010-09-26 22:48:16.000 269 30768.23 77.55 43639.60 88888.00 2010-09-26 22:48:17.000 269 30768.25 77.53 43639.63 88888.00 2010-09-26 22:48:18.000 269 30768.28 77.54 43639.60 88888.00 2010-09-26 22:48:19.000 269 30768.29 77.58 43639.62 88888.00 2010-09-26 22:48:20.000 269 30768.25 77.54 43639.61 53389.70 2010-09-26 22:48:21.000 269 30768.27 77.55 43639.63 88888.00 2010-09-26 22:48:22.000 269 30768.28 77.59 43639.67 88888.00 2010-09-26 22:48:23.000 269 30768.32 77.60 43639.66 88888.00 2010-09-26 22:48:24.000 269 30768.31 77.62 43639.70 88888.00 2010-09-26 22:48:25.000 269 30768.29 77.60 43639.70 53389.76 2010-09-26 22:48:26.000 269 30768.27 77.59 43639.71 88888.00 2010-09-26 22:48:27.000 269 30768.28 77.60 43639.67 88888.00 2010-09-26 22:48:28.000 269 30768.29 77.59 43639.72 88888.00 2010-09-26 22:48:29.000 269 30768.30 77.56 43639.68 88888.00 2010-09-26 22:48:30.000 269 30768.30 77.55 43639.64 53389.75 2010-09-26 22:48:31.000 269 30768.31 77.56 43639.66 88888.00 2010-09-26 22:48:32.000 269 30768.27 77.55 43639.70 88888.00 2010-09-26 22:48:33.000 269 30768.26 77.52 43639.70 88888.00 2010-09-26 22:48:34.000 269 30768.29 77.50 43639.68 88888.00 2010-09-26 22:48:35.000 269 30768.28 77.50 43639.63 53389.75 2010-09-26 22:48:36.000 269 30768.24 77.45 43639.61 88888.00 2010-09-26 22:48:37.000 269 30768.25 77.42 43639.57 88888.00 2010-09-26 22:48:38.000 269 30768.24 77.44 43639.58 88888.00 2010-09-26 22:48:39.000 269 30768.21 77.44 43639.63 88888.00 2010-09-26 22:48:40.000 269 30768.17 77.44 43639.64 53389.68 2010-09-26 22:48:41.000 269 30768.15 77.43 43639.62 88888.00 2010-09-26 22:48:42.000 269 30768.14 77.43 43639.60 88888.00 2010-09-26 22:48:43.000 269 30768.13 77.42 43639.63 88888.00 2010-09-26 22:48:44.000 269 30768.13 77.45 43639.59 88888.00 2010-09-26 22:48:45.000 269 30768.09 77.45 43639.55 53389.63 2010-09-26 22:48:46.000 269 30768.11 77.45 43639.58 88888.00 2010-09-26 22:48:47.000 269 30768.13 77.47 43639.60 88888.00 2010-09-26 22:48:48.000 269 30768.12 77.48 43639.63 88888.00 2010-09-26 22:48:49.000 269 30768.12 77.49 43639.64 88888.00 2010-09-26 22:48:50.000 269 30768.10 77.45 43639.61 53389.60 2010-09-26 22:48:51.000 269 30768.11 77.45 43639.62 88888.00 2010-09-26 22:48:52.000 269 30768.09 77.49 43639.66 88888.00 2010-09-26 22:48:53.000 269 30768.09 77.48 43639.68 88888.00 2010-09-26 22:48:54.000 269 30768.12 77.51 43639.62 88888.00 2010-09-26 22:48:55.000 269 30768.13 77.50 43639.58 53389.57 2010-09-26 22:48:56.000 269 30768.11 77.51 43639.62 88888.00 2010-09-26 22:48:57.000 269 30768.10 77.53 43639.69 88888.00 2010-09-26 22:48:58.000 269 30768.14 77.49 43639.70 88888.00 2010-09-26 22:48:59.000 269 30768.17 77.53 43639.75 88888.00 2010-09-26 22:49:00.000 269 30768.17 77.56 43639.75 53389.59 2010-09-26 22:49:01.000 269 30768.16 77.57 43639.72 88888.00 2010-09-26 22:49:02.000 269 30768.14 77.57 43639.74 88888.00 2010-09-26 22:49:03.000 269 30768.13 77.55 43639.74 88888.00 2010-09-26 22:49:04.000 269 30768.12 77.54 43639.76 88888.00 2010-09-26 22:49:05.000 269 30768.16 77.56 43639.78 53389.65 2010-09-26 22:49:06.000 269 30768.16 77.53 43639.76 88888.00 2010-09-26 22:49:07.000 269 30768.15 77.53 43639.72 88888.00 2010-09-26 22:49:08.000 269 30768.17 77.55 43639.72 88888.00 2010-09-26 22:49:09.000 269 30768.16 77.56 43639.69 88888.00 2010-09-26 22:49:10.000 269 30768.17 77.55 43639.71 53389.67 2010-09-26 22:49:11.000 269 30768.17 77.52 43639.71 88888.00 2010-09-26 22:49:12.000 269 30768.16 77.51 43639.71 88888.00 2010-09-26 22:49:13.000 269 30768.15 77.53 43639.68 88888.00 2010-09-26 22:49:14.000 269 30768.14 77.51 43639.67 88888.00 2010-09-26 22:49:15.000 269 30768.10 77.49 43639.67 53389.64 2010-09-26 22:49:16.000 269 30768.09 77.45 43639.64 88888.00 2010-09-26 22:49:17.000 269 30768.08 77.45 43639.63 88888.00 2010-09-26 22:49:18.000 269 30768.10 77.44 43639.62 88888.00 2010-09-26 22:49:19.000 269 30768.08 77.46 43639.65 88888.00 2010-09-26 22:49:20.000 269 30768.06 77.47 43639.65 53389.59 2010-09-26 22:49:21.000 269 30768.06 77.44 43639.65 88888.00 2010-09-26 22:49:22.000 269 30768.01 77.43 43639.64 88888.00 2010-09-26 22:49:23.000 269 30767.98 77.42 43639.61 88888.00 2010-09-26 22:49:24.000 269 30767.98 77.39 43639.65 88888.00 2010-09-26 22:49:25.000 269 30767.99 77.36 43639.64 53389.55 2010-09-26 22:49:26.000 269 30767.98 77.40 43639.65 88888.00 2010-09-26 22:49:27.000 269 30767.96 77.37 43639.67 88888.00 2010-09-26 22:49:28.000 269 30767.97 77.33 43639.65 88888.00 2010-09-26 22:49:29.000 269 30767.94 77.32 43639.62 88888.00 2010-09-26 22:49:30.000 269 30767.91 77.33 43639.61 53389.52 2010-09-26 22:49:31.000 269 30767.93 77.34 43639.58 88888.00 2010-09-26 22:49:32.000 269 30767.91 77.41 43639.63 88888.00 2010-09-26 22:49:33.000 269 30767.92 77.44 43639.61 88888.00 2010-09-26 22:49:34.000 269 30767.91 77.43 43639.63 88888.00 2010-09-26 22:49:35.000 269 30767.91 77.39 43639.63 53389.51 2010-09-26 22:49:36.000 269 30767.90 77.40 43639.62 88888.00 2010-09-26 22:49:37.000 269 30767.90 77.41 43639.62 88888.00 2010-09-26 22:49:38.000 269 30767.90 77.44 43639.64 88888.00 2010-09-26 22:49:39.000 269 30767.87 77.46 43639.68 88888.00 2010-09-26 22:49:40.000 269 30767.85 77.46 43639.69 53389.48 2010-09-26 22:49:41.000 269 30767.84 77.48 43639.64 88888.00 2010-09-26 22:49:42.000 269 30767.82 77.48 43639.65 88888.00 2010-09-26 22:49:43.000 269 30767.86 77.54 43639.66 88888.00 2010-09-26 22:49:44.000 269 30767.90 77.53 43639.65 88888.00 2010-09-26 22:49:45.000 269 30767.88 77.52 43639.70 53389.49 2010-09-26 22:49:46.000 269 30767.90 77.54 43639.69 88888.00 2010-09-26 22:49:47.000 269 30767.91 77.53 43639.71 88888.00 2010-09-26 22:49:48.000 269 30767.92 77.55 43639.73 88888.00 2010-09-26 22:49:49.000 269 30767.90 77.52 43639.77 88888.00 2010-09-26 22:49:50.000 269 30767.88 77.50 43639.79 53389.51 2010-09-26 22:49:51.000 269 30767.86 77.47 43639.72 88888.00 2010-09-26 22:49:52.000 269 30767.88 77.44 43639.70 88888.00 2010-09-26 22:49:53.000 269 30767.90 77.44 43639.71 88888.00 2010-09-26 22:49:54.000 269 30767.88 77.48 43639.75 88888.00 2010-09-26 22:49:55.000 269 30767.86 77.50 43639.74 53389.50 2010-09-26 22:49:56.000 269 30767.88 77.50 43639.72 88888.00 2010-09-26 22:49:57.000 269 30767.90 77.48 43639.70 88888.00 2010-09-26 22:49:58.000 269 30767.92 77.44 43639.74 88888.00 2010-09-26 22:49:59.000 269 30767.89 77.50 43639.78 88888.00 2010-09-26 22:50:00.000 269 30767.90 77.49 43639.77 53389.53 2010-09-26 22:50:01.000 269 30767.93 77.47 43639.76 88888.00 2010-09-26 22:50:02.000 269 30767.93 77.44 43639.75 88888.00 2010-09-26 22:50:03.000 269 30767.95 77.42 43639.73 88888.00 2010-09-26 22:50:04.000 269 30767.93 77.45 43639.75 88888.00 2010-09-26 22:50:05.000 269 30767.88 77.44 43639.79 53389.53 2010-09-26 22:50:06.000 269 30767.88 77.43 43639.77 88888.00 2010-09-26 22:50:07.000 269 30767.92 77.43 43639.79 88888.00 2010-09-26 22:50:08.000 269 30767.91 77.40 43639.79 88888.00 2010-09-26 22:50:09.000 269 30767.90 77.41 43639.76 88888.00 2010-09-26 22:50:10.000 269 30767.87 77.41 43639.68 53389.52 2010-09-26 22:50:11.000 269 30767.85 77.36 43639.65 88888.00 2010-09-26 22:50:12.000 269 30767.81 77.33 43639.68 88888.00 2010-09-26 22:50:13.000 269 30767.81 77.35 43639.64 88888.00 2010-09-26 22:50:14.000 269 30767.76 77.31 43639.64 88888.00 2010-09-26 22:50:15.000 269 30767.80 77.30 43639.66 53389.42 2010-09-26 22:50:16.000 269 30767.79 77.29 43639.66 88888.00 2010-09-26 22:50:17.000 269 30767.76 77.30 43639.67 88888.00 2010-09-26 22:50:18.000 269 30767.78 77.32 43639.64 88888.00 2010-09-26 22:50:19.000 269 30767.74 77.29 43639.63 88888.00 2010-09-26 22:50:20.000 269 30767.76 77.25 43639.60 53389.42 2010-09-26 22:50:21.000 269 30767.72 77.27 43639.60 88888.00 2010-09-26 22:50:22.000 269 30767.73 77.26 43639.62 88888.00 2010-09-26 22:50:23.000 269 30767.70 77.22 43639.67 88888.00 2010-09-26 22:50:24.000 269 30767.65 77.23 43639.68 88888.00 2010-09-26 22:50:25.000 269 30767.67 77.25 43639.71 53389.38 2010-09-26 22:50:26.000 269 30767.69 77.20 43639.71 88888.00 2010-09-26 22:50:27.000 269 30767.71 77.20 43639.65 88888.00 2010-09-26 22:50:28.000 269 30767.70 77.20 43639.63 88888.00 2010-09-26 22:50:29.000 269 30767.73 77.22 43639.64 88888.00 2010-09-26 22:50:30.000 269 30767.73 77.20 43639.60 53389.40 2010-09-26 22:50:31.000 269 30767.73 77.21 43639.61 88888.00 2010-09-26 22:50:32.000 269 30767.73 77.25 43639.64 88888.00 2010-09-26 22:50:33.000 269 30767.72 77.24 43639.66 88888.00 2010-09-26 22:50:34.000 269 30767.72 77.24 43639.68 88888.00 2010-09-26 22:50:35.000 269 30767.74 77.26 43639.71 53389.44 2010-09-26 22:50:36.000 269 30767.75 77.24 43639.72 88888.00 2010-09-26 22:50:37.000 269 30767.76 77.24 43639.70 88888.00 2010-09-26 22:50:38.000 269 30767.79 77.23 43639.67 88888.00 2010-09-26 22:50:39.000 269 30767.77 77.24 43639.67 88888.00 2010-09-26 22:50:40.000 269 30767.79 77.18 43639.63 53389.48 2010-09-26 22:50:41.000 269 30767.82 77.17 43639.63 88888.00 2010-09-26 22:50:42.000 269 30767.79 77.15 43639.65 88888.00 2010-09-26 22:50:43.000 269 30767.80 77.14 43639.67 88888.00 2010-09-26 22:50:44.000 269 30767.82 77.15 43639.66 88888.00 2010-09-26 22:50:45.000 269 30767.78 77.12 43639.65 53389.50 2010-09-26 22:50:46.000 269 30767.78 77.13 43639.66 88888.00 2010-09-26 22:50:47.000 269 30767.80 77.15 43639.63 88888.00 2010-09-26 22:50:48.000 269 30767.76 77.14 43639.64 88888.00 2010-09-26 22:50:49.000 269 30767.79 77.15 43639.66 88888.00 2010-09-26 22:50:50.000 269 30767.77 77.13 43639.65 53389.46 2010-09-26 22:50:51.000 269 30767.76 77.14 43639.63 88888.00 2010-09-26 22:50:52.000 269 30767.72 77.11 43639.62 88888.00 2010-09-26 22:50:53.000 269 30767.67 77.08 43639.60 88888.00 2010-09-26 22:50:54.000 269 30767.67 77.10 43639.60 88888.00 2010-09-26 22:50:55.000 269 30767.66 77.10 43639.62 53389.38 2010-09-26 22:50:56.000 269 30767.63 77.06 43639.60 88888.00 2010-09-26 22:50:57.000 269 30767.63 77.05 43639.55 88888.00 2010-09-26 22:50:58.000 269 30767.64 77.06 43639.58 88888.00 2010-09-26 22:50:59.000 269 30767.65 77.08 43639.59 88888.00 2010-09-26 22:51:00.000 269 30767.63 77.05 43639.57 53389.34 2010-09-26 22:51:01.000 269 30767.62 77.03 43639.61 88888.00 2010-09-26 22:51:02.000 269 30767.63 77.05 43639.61 88888.00 2010-09-26 22:51:03.000 269 30767.62 77.08 43639.58 88888.00 2010-09-26 22:51:04.000 269 30767.59 77.06 43639.61 88888.00 2010-09-26 22:51:05.000 269 30767.57 77.01 43639.61 53389.32 2010-09-26 22:51:06.000 269 30767.56 77.03 43639.58 88888.00 2010-09-26 22:51:07.000 269 30767.56 77.07 43639.62 88888.00 2010-09-26 22:51:08.000 269 30767.55 77.09 43639.68 88888.00 2010-09-26 22:51:09.000 269 30767.56 77.11 43639.68 88888.00 2010-09-26 22:51:10.000 269 30767.56 77.08 43639.68 53389.33 2010-09-26 22:51:11.000 269 30767.56 77.10 43639.63 88888.00 2010-09-26 22:51:12.000 269 30767.54 77.14 43639.64 88888.00 2010-09-26 22:51:13.000 269 30767.55 77.14 43639.67 88888.00 2010-09-26 22:51:14.000 269 30767.55 77.13 43639.73 88888.00 2010-09-26 22:51:15.000 269 30767.58 77.12 43639.74 53389.35 2010-09-26 22:51:16.000 269 30767.58 77.13 43639.70 88888.00 2010-09-26 22:51:17.000 269 30767.57 77.13 43639.70 88888.00 2010-09-26 22:51:18.000 269 30767.59 77.15 43639.72 88888.00 2010-09-26 22:51:19.000 269 30767.57 77.15 43639.73 88888.00 2010-09-26 22:51:20.000 269 30767.59 77.19 43639.73 53389.36 2010-09-26 22:51:21.000 269 30767.58 77.17 43639.70 88888.00 2010-09-26 22:51:22.000 269 30767.60 77.16 43639.75 88888.00 2010-09-26 22:51:23.000 269 30767.59 77.17 43639.77 88888.00 2010-09-26 22:51:24.000 269 30767.59 77.15 43639.75 88888.00 2010-09-26 22:51:25.000 269 30767.58 77.21 43639.77 53389.37 2010-09-26 22:51:26.000 269 30767.56 77.20 43639.79 88888.00 2010-09-26 22:51:27.000 269 30767.57 77.15 43639.83 88888.00 2010-09-26 22:51:28.000 269 30767.51 77.14 43639.88 88888.00 2010-09-26 22:51:29.000 269 30767.47 77.11 43639.96 88888.00 2010-09-26 22:51:30.000 269 30767.54 77.16 43639.88 53389.36 2010-09-26 22:51:31.000 269 30767.57 77.16 43639.83 88888.00 2010-09-26 22:51:32.000 269 30767.55 77.15 43639.79 88888.00 2010-09-26 22:51:33.000 269 30767.54 77.18 43639.83 88888.00 2010-09-26 22:51:34.000 269 30767.57 77.23 43639.75 88888.00 2010-09-26 22:51:35.000 269 30767.54 77.21 43639.72 53389.34 2010-09-26 22:51:36.000 269 30767.52 77.26 43639.77 88888.00 2010-09-26 22:51:37.000 269 30767.52 77.26 43639.78 88888.00 2010-09-26 22:51:38.000 269 30767.54 77.21 43639.76 88888.00 2010-09-26 22:51:39.000 269 30767.54 77.20 43639.73 88888.00 2010-09-26 22:51:40.000 269 30767.52 77.20 43639.72 53389.37 2010-09-26 22:51:41.000 269 30767.53 77.18 43639.70 88888.00 2010-09-26 22:51:42.000 269 30767.51 77.17 43639.66 88888.00 2010-09-26 22:51:43.000 269 30767.53 77.17 43639.67 88888.00 2010-09-26 22:51:44.000 269 30767.51 77.15 43639.71 88888.00 2010-09-26 22:51:45.000 269 30767.48 77.18 43639.70 53389.34 2010-09-26 22:51:46.000 269 30767.50 77.21 43639.68 88888.00 2010-09-26 22:51:47.000 269 30767.52 77.17 43639.69 88888.00 2010-09-26 22:51:48.000 269 30767.51 77.19 43639.72 88888.00 2010-09-26 22:51:49.000 269 30767.50 77.21 43639.69 88888.00 2010-09-26 22:51:50.000 269 30767.47 77.20 43639.67 53389.29 2010-09-26 22:51:51.000 269 30767.45 77.19 43639.71 88888.00 2010-09-26 22:51:52.000 269 30767.44 77.16 43639.69 88888.00 2010-09-26 22:51:53.000 269 30767.43 77.19 43639.72 88888.00 2010-09-26 22:51:54.000 269 30767.47 77.18 43639.76 88888.00 2010-09-26 22:51:55.000 269 30767.46 77.16 43639.74 53389.27 2010-09-26 22:51:56.000 269 30767.42 77.13 43639.72 88888.00 2010-09-26 22:51:57.000 269 30767.41 77.14 43639.76 88888.00 2010-09-26 22:51:58.000 269 30767.36 77.18 43639.76 88888.00 2010-09-26 22:51:59.000 269 30767.38 77.18 43639.73 88888.00 2010-09-26 22:52:00.000 269 30767.38 77.16 43639.75 53389.23 2010-09-26 22:52:01.000 269 30767.39 77.19 43639.74 88888.00 2010-09-26 22:52:02.000 269 30767.43 77.22 43639.75 88888.00 2010-09-26 22:52:03.000 269 30767.43 77.19 43639.72 88888.00 2010-09-26 22:52:04.000 269 30767.39 77.18 43639.67 88888.00 2010-09-26 22:52:05.000 269 30767.41 77.22 43639.71 53389.25 2010-09-26 22:52:06.000 269 30767.43 77.24 43639.73 88888.00 2010-09-26 22:52:07.000 269 30767.47 77.27 43639.72 88888.00 2010-09-26 22:52:08.000 269 30767.46 77.21 43639.72 88888.00 2010-09-26 22:52:09.000 269 30767.49 77.22 43639.75 88888.00 2010-09-26 22:52:10.000 269 30767.51 77.23 43639.76 53389.28 2010-09-26 22:52:11.000 269 30767.51 77.23 43639.76 88888.00 2010-09-26 22:52:12.000 269 30767.49 77.23 43639.73 88888.00 2010-09-26 22:52:13.000 269 30767.51 77.25 43639.77 88888.00 2010-09-26 22:52:14.000 269 30767.51 77.26 43639.80 88888.00 2010-09-26 22:52:15.000 269 30767.54 77.24 43639.85 53389.32 2010-09-26 22:52:16.000 269 30767.56 77.23 43639.83 88888.00 2010-09-26 22:52:17.000 269 30767.57 77.24 43639.79 88888.00 2010-09-26 22:52:18.000 269 30767.60 77.24 43639.77 88888.00 2010-09-26 22:52:19.000 269 30767.59 77.19 43639.73 88888.00 2010-09-26 22:52:20.000 269 30767.62 77.23 43639.71 53389.42 2010-09-26 22:52:21.000 269 30767.61 77.22 43639.76 88888.00 2010-09-26 22:52:22.000 269 30767.59 77.23 43639.71 88888.00 2010-09-26 22:52:23.000 269 30767.61 77.26 43639.72 88888.00 2010-09-26 22:52:24.000 269 30767.59 77.20 43639.75 88888.00 2010-09-26 22:52:25.000 269 30767.57 77.15 43639.77 53389.40 2010-09-26 22:52:26.000 269 30767.54 77.18 43639.80 88888.00 2010-09-26 22:52:27.000 269 30767.52 77.22 43639.78 88888.00 2010-09-26 22:52:28.000 269 30767.48 77.20 43639.80 88888.00 2010-09-26 22:52:29.000 269 30767.47 77.19 43639.78 88888.00 2010-09-26 22:52:30.000 269 30767.46 77.19 43639.80 53389.31 2010-09-26 22:52:31.000 269 30767.43 77.19 43639.80 88888.00 2010-09-26 22:52:32.000 269 30767.44 77.20 43639.81 88888.00 2010-09-26 22:52:33.000 269 30767.44 77.20 43639.81 88888.00 2010-09-26 22:52:34.000 269 30767.36 77.19 43639.81 88888.00 2010-09-26 22:52:35.000 269 30767.34 77.16 43639.79 53389.27 2010-09-26 22:52:36.000 269 30767.35 77.16 43639.78 88888.00 2010-09-26 22:52:37.000 269 30767.38 77.16 43639.75 88888.00 2010-09-26 22:52:38.000 269 30767.38 77.19 43639.68 88888.00 2010-09-26 22:52:39.000 269 30767.31 77.20 43639.73 88888.00 2010-09-26 22:52:40.000 269 30767.33 77.21 43639.79 53389.23 2010-09-26 22:52:41.000 269 30767.32 77.18 43639.73 88888.00 2010-09-26 22:52:42.000 269 30767.32 77.22 43639.70 88888.00 2010-09-26 22:52:43.000 269 30767.35 77.21 43639.68 88888.00 2010-09-26 22:52:44.000 269 30767.35 77.22 43639.70 88888.00 2010-09-26 22:52:45.000 269 30767.31 77.20 43639.70 53389.21 2010-09-26 22:52:46.000 269 30767.33 77.22 43639.72 88888.00 2010-09-26 22:52:47.000 269 30767.35 77.24 43639.75 88888.00 2010-09-26 22:52:48.000 269 30767.40 77.26 43639.72 88888.00 2010-09-26 22:52:49.000 269 30767.40 77.24 43639.73 88888.00 2010-09-26 22:52:50.000 269 30767.42 77.25 43639.76 53389.31 2010-09-26 22:52:51.000 269 30767.41 77.25 43639.75 88888.00 2010-09-26 22:52:52.000 269 30767.43 77.25 43639.74 88888.00 2010-09-26 22:52:53.000 269 30767.47 77.28 43639.81 88888.00 2010-09-26 22:52:54.000 269 30767.48 77.31 43639.84 88888.00 2010-09-26 22:52:55.000 269 30767.47 77.32 43639.83 53389.35 2010-09-26 22:52:56.000 269 30767.44 77.29 43639.79 88888.00 2010-09-26 22:52:57.000 269 30767.47 77.28 43639.80 88888.00 2010-09-26 22:52:58.000 269 30767.49 77.29 43639.80 88888.00 2010-09-26 22:52:59.000 269 30767.54 77.33 43639.81 88888.00 2010-09-26 22:53:00.000 269 30767.55 77.33 43639.79 53389.38 2010-09-26 22:53:01.000 269 30767.54 77.28 43639.80 88888.00 2010-09-26 22:53:02.000 269 30767.53 77.29 43639.80 88888.00 2010-09-26 22:53:03.000 269 30767.54 77.33 43639.74 88888.00 2010-09-26 22:53:04.000 269 30767.54 77.29 43639.78 88888.00 2010-09-26 22:53:05.000 269 30767.51 77.31 43639.82 53389.41 2010-09-26 22:53:06.000 269 30767.54 77.32 43639.79 88888.00 2010-09-26 22:53:07.000 269 30767.57 77.30 43639.75 88888.00 2010-09-26 22:53:08.000 269 30767.55 77.31 43639.77 88888.00 2010-09-26 22:53:09.000 269 30767.54 77.28 43639.79 88888.00 2010-09-26 22:53:10.000 269 30767.55 77.27 43639.77 53389.39 2010-09-26 22:53:11.000 269 30767.54 77.28 43639.77 88888.00 2010-09-26 22:53:12.000 269 30767.51 77.29 43639.75 88888.00 2010-09-26 22:53:13.000 269 30767.49 77.30 43639.73 88888.00 2010-09-26 22:53:14.000 269 30767.51 77.31 43639.76 88888.00 2010-09-26 22:53:15.000 269 30767.48 77.27 43639.72 53389.36 2010-09-26 22:53:16.000 269 30767.47 77.27 43639.75 88888.00 2010-09-26 22:53:17.000 269 30767.46 77.26 43639.76 88888.00 2010-09-26 22:53:18.000 269 30767.49 77.33 43639.77 88888.00 2010-09-26 22:53:19.000 269 30767.47 77.32 43639.78 88888.00 2010-09-26 22:53:20.000 269 30767.44 77.33 43639.82 53389.32 2010-09-26 22:53:21.000 269 30767.44 77.33 43639.76 88888.00 2010-09-26 22:53:22.000 269 30767.42 77.34 43639.73 88888.00 2010-09-26 22:53:23.000 269 30767.43 77.34 43639.71 88888.00 2010-09-26 22:53:24.000 269 30767.42 77.36 43639.68 88888.00 2010-09-26 22:53:25.000 269 30767.42 77.36 43639.66 53389.34 2010-09-26 22:53:26.000 269 30767.45 77.37 43639.69 88888.00 2010-09-26 22:53:27.000 269 30767.45 77.35 43639.72 88888.00 2010-09-26 22:53:28.000 269 30767.41 77.34 43639.72 88888.00 2010-09-26 22:53:29.000 269 30767.43 77.32 43639.69 88888.00 2010-09-26 22:53:30.000 269 30767.45 77.26 43639.65 53389.31 2010-09-26 22:53:31.000 269 30767.46 77.32 43639.65 88888.00 2010-09-26 22:53:32.000 269 30767.42 77.33 43639.68 88888.00 2010-09-26 22:53:33.000 269 30767.42 77.33 43639.68 88888.00 2010-09-26 22:53:34.000 269 30767.42 77.32 43639.69 88888.00 2010-09-26 22:53:35.000 269 30767.43 77.28 43639.70 53389.30 2010-09-26 22:53:36.000 269 30767.42 77.25 43639.64 88888.00 2010-09-26 22:53:37.000 269 30767.44 77.26 43639.63 88888.00 2010-09-26 22:53:38.000 269 30767.43 77.29 43639.64 88888.00 2010-09-26 22:53:39.000 269 30767.38 77.28 43639.64 88888.00 2010-09-26 22:53:40.000 269 30767.39 77.31 43639.64 53389.29 2010-09-26 22:53:41.000 269 30767.37 77.28 43639.64 88888.00 2010-09-26 22:53:42.000 269 30767.35 77.24 43639.63 88888.00 2010-09-26 22:53:43.000 269 30767.37 77.22 43639.60 88888.00 2010-09-26 22:53:44.000 269 30767.36 77.26 43639.60 88888.00 2010-09-26 22:53:45.000 269 30767.38 77.26 43639.60 53389.25 2010-09-26 22:53:46.000 269 30767.38 77.27 43639.63 88888.00 2010-09-26 22:53:47.000 269 30767.40 77.24 43639.64 88888.00 2010-09-26 22:53:48.000 269 30767.38 77.24 43639.64 88888.00 2010-09-26 22:53:49.000 269 30767.40 77.26 43639.63 88888.00 2010-09-26 22:53:50.000 269 30767.43 77.23 43639.62 53389.32 2010-09-26 22:53:51.000 269 30767.42 77.22 43639.64 88888.00 2010-09-26 22:53:52.000 269 30767.43 77.18 43639.61 88888.00 2010-09-26 22:53:53.000 269 30767.43 77.19 43639.61 88888.00 2010-09-26 22:53:54.000 269 30767.50 77.27 43639.57 88888.00 2010-09-26 22:53:55.000 269 30767.46 77.21 43639.56 53389.32 2010-09-26 22:53:56.000 269 30767.45 77.19 43639.64 88888.00 2010-09-26 22:53:57.000 269 30767.51 77.27 43639.66 88888.00 2010-09-26 22:53:58.000 269 30767.52 77.29 43639.62 88888.00 2010-09-26 22:53:59.000 269 30767.47 77.19 43639.73 88888.00 2010-09-26 22:54:00.000 269 30767.51 77.21 43639.72 53389.37 2010-09-26 22:54:01.000 269 30767.53 77.19 43639.70 88888.00 2010-09-26 22:54:02.000 269 30767.54 77.18 43639.77 88888.00 2010-09-26 22:54:03.000 269 30767.54 77.21 43639.81 88888.00 2010-09-26 22:54:04.000 269 30767.58 77.26 43639.86 88888.00 2010-09-26 22:54:05.000 269 30767.60 77.26 43639.83 53389.44 2010-09-26 22:54:06.000 269 30767.61 77.23 43639.82 88888.00 2010-09-26 22:54:07.000 269 30767.60 77.24 43639.78 88888.00 2010-09-26 22:54:08.000 269 30767.62 77.25 43639.76 88888.00 2010-09-26 22:54:09.000 269 30767.63 77.23 43639.82 88888.00 2010-09-26 22:54:10.000 269 30767.64 77.23 43639.83 53389.49 2010-09-26 22:54:11.000 269 30767.65 77.25 43639.82 88888.00 2010-09-26 22:54:12.000 269 30767.65 77.24 43639.80 88888.00 2010-09-26 22:54:13.000 269 30767.71 77.33 43639.77 88888.00 2010-09-26 22:54:14.000 269 30767.64 77.19 43639.78 88888.00 2010-09-26 22:54:15.000 269 30767.63 77.16 43639.79 53389.50 2010-09-26 22:54:16.000 269 30767.63 77.18 43639.76 88888.00 2010-09-26 22:54:17.000 269 30767.65 77.19 43639.74 88888.00 2010-09-26 22:54:18.000 269 30767.66 77.21 43639.76 88888.00 2010-09-26 22:54:19.000 269 30767.64 77.18 43639.73 88888.00 2010-09-26 22:54:20.000 269 30767.64 77.22 43639.79 53389.49 2010-09-26 22:54:21.000 269 30767.65 77.21 43639.78 88888.00 2010-09-26 22:54:22.000 269 30767.62 77.19 43639.76 88888.00 2010-09-26 22:54:23.000 269 30767.59 77.16 43639.75 88888.00 2010-09-26 22:54:24.000 269 30767.62 77.13 43639.73 88888.00 2010-09-26 22:54:25.000 269 30767.59 77.14 43639.73 53389.46 2010-09-26 22:54:26.000 269 30767.57 77.16 43639.74 88888.00 2010-09-26 22:54:27.000 269 30767.55 77.16 43639.79 88888.00 2010-09-26 22:54:28.000 269 30767.53 77.14 43639.82 88888.00 2010-09-26 22:54:29.000 269 30767.49 77.14 43639.83 88888.00 2010-09-26 22:54:30.000 269 30767.48 77.11 43639.82 53389.42 2010-09-26 22:54:31.000 269 30767.46 77.09 43639.78 88888.00 2010-09-26 22:54:32.000 269 30767.45 77.12 43639.79 88888.00 2010-09-26 22:54:33.000 269 30767.45 77.16 43639.82 88888.00 2010-09-26 22:54:34.000 269 30767.48 77.14 43639.79 88888.00 2010-09-26 22:54:35.000 269 30767.43 77.10 43639.75 53389.34 2010-09-26 22:54:36.000 269 30767.39 77.09 43639.71 88888.00 2010-09-26 22:54:37.000 269 30767.41 77.10 43639.69 88888.00 2010-09-26 22:54:38.000 269 30767.39 77.11 43639.74 88888.00 2010-09-26 22:54:39.000 269 30767.37 77.07 43639.78 88888.00 2010-09-26 22:54:40.000 269 30767.34 77.06 43639.79 53389.31 2010-09-26 22:54:41.000 269 30767.37 77.07 43639.80 88888.00 2010-09-26 22:54:42.000 269 30767.36 77.08 43639.81 88888.00 2010-09-26 22:54:43.000 269 30767.31 77.07 43639.79 88888.00 2010-09-26 22:54:44.000 269 30767.34 77.08 43639.75 88888.00 2010-09-26 22:54:45.000 269 30767.34 77.11 43639.78 53389.25 2010-09-26 22:54:46.000 269 30767.34 77.12 43639.80 88888.00 2010-09-26 22:54:47.000 269 30767.37 77.09 43639.74 88888.00 2010-09-26 22:54:48.000 269 30767.38 77.09 43639.72 88888.00 2010-09-26 22:54:49.000 269 30767.35 77.07 43639.74 88888.00 2010-09-26 22:54:50.000 269 30767.32 77.09 43639.71 53389.27 2010-09-26 22:54:51.000 269 30767.33 77.13 43639.71 88888.00 2010-09-26 22:54:52.000 269 30767.35 77.09 43639.72 88888.00 2010-09-26 22:54:53.000 269 30767.40 77.07 43639.73 88888.00 2010-09-26 22:54:54.000 269 30767.36 77.08 43639.75 88888.00 2010-09-26 22:54:55.000 269 30767.38 77.05 43639.76 53389.30 2010-09-26 22:54:56.000 269 30767.44 77.06 43639.71 88888.00 2010-09-26 22:54:57.000 269 30767.43 77.07 43639.72 88888.00 2010-09-26 22:54:58.000 269 30767.44 77.08 43639.79 88888.00 2010-09-26 22:54:59.000 269 30767.46 77.07 43639.79 88888.00 2010-09-26 22:55:00.000 269 30767.51 77.11 43639.78 53389.39 2010-09-26 22:55:01.000 269 30767.66 77.22 43639.59 88888.00 2010-09-26 22:55:02.000 269 30767.54 77.09 43639.76 88888.00 2010-09-26 22:55:03.000 269 30767.57 77.09 43639.80 88888.00 2010-09-26 22:55:04.000 269 30767.62 77.09 43639.89 88888.00 2010-09-26 22:55:05.000 269 30767.66 77.11 43639.89 53389.45 2010-09-26 22:55:06.000 269 30767.67 77.09 43639.84 88888.00 2010-09-26 22:55:07.000 269 30767.67 77.11 43639.83 88888.00 2010-09-26 22:55:08.000 269 30767.64 77.12 43639.80 88888.00 2010-09-26 22:55:09.000 269 30767.64 77.11 43639.79 88888.00 2010-09-26 22:55:10.000 269 30767.65 77.13 43639.83 53389.50 2010-09-26 22:55:11.000 269 30767.69 77.11 43639.79 88888.00 2010-09-26 22:55:12.000 269 30767.66 77.08 43639.79 88888.00 2010-09-26 22:55:13.000 269 30767.66 77.04 43639.77 88888.00 2010-09-26 22:55:14.000 269 30767.65 77.04 43639.77 88888.00 2010-09-26 22:55:15.000 269 30767.65 77.01 43639.75 53389.51 2010-09-26 22:55:16.000 269 30767.60 76.98 43639.69 88888.00 2010-09-26 22:55:17.000 269 30767.58 76.98 43639.73 88888.00 2010-09-26 22:55:18.000 269 30767.57 76.98 43639.76 88888.00 2010-09-26 22:55:19.000 269 30767.58 76.99 43639.78 88888.00 2010-09-26 22:55:20.000 269 30767.59 77.00 43639.77 53389.44 2010-09-26 22:55:21.000 269 30767.58 77.00 43639.69 88888.00 2010-09-26 22:55:22.000 269 30767.54 76.95 43639.68 88888.00 2010-09-26 22:55:23.000 269 30767.54 76.96 43639.71 88888.00 2010-09-26 22:55:24.000 269 30767.53 76.97 43639.69 88888.00 2010-09-26 22:55:25.000 269 30767.47 76.96 43639.67 53389.37 2010-09-26 22:55:26.000 269 30767.46 76.98 43639.67 88888.00 2010-09-26 22:55:27.000 269 30767.48 76.97 43639.68 88888.00 2010-09-26 22:55:28.000 269 30767.47 76.96 43639.68 88888.00 2010-09-26 22:55:29.000 269 30767.46 76.97 43639.70 88888.00 2010-09-26 22:55:30.000 269 30767.46 76.97 43639.69 53389.32 2010-09-26 22:55:31.000 269 30767.45 76.95 43639.72 88888.00 2010-09-26 22:55:32.000 269 30767.47 76.98 43639.78 88888.00 2010-09-26 22:55:33.000 269 30767.47 76.99 43639.77 88888.00 2010-09-26 22:55:34.000 269 30767.47 76.92 43639.76 88888.00 2010-09-26 22:55:35.000 269 30767.47 76.94 43639.76 53389.38 2010-09-26 22:55:36.000 269 30767.44 76.96 43639.78 88888.00 2010-09-26 22:55:37.000 269 30767.43 76.92 43639.75 88888.00 2010-09-26 22:55:38.000 269 30767.45 76.90 43639.74 88888.00 2010-09-26 22:55:39.000 269 30767.43 76.89 43639.76 88888.00 2010-09-26 22:55:40.000 269 30767.43 76.89 43639.71 53389.39 2010-09-26 22:55:41.000 269 30767.45 76.91 43639.75 88888.00 2010-09-26 22:55:42.000 269 30767.44 76.92 43639.78 88888.00 2010-09-26 22:55:43.000 269 30767.43 76.94 43639.75 88888.00 2010-09-26 22:55:44.000 269 30767.45 76.99 43639.73 88888.00 2010-09-26 22:55:45.000 269 30767.47 76.98 43639.74 53389.44 2010-09-26 22:55:46.000 269 30767.50 77.02 43639.75 88888.00 2010-09-26 22:55:47.000 269 30767.55 77.04 43639.76 88888.00 2010-09-26 22:55:48.000 269 30767.58 77.06 43639.76 88888.00 2010-09-26 22:55:49.000 269 30767.57 77.08 43639.80 88888.00 2010-09-26 22:55:50.000 269 30767.61 77.08 43639.86 53389.50 2010-09-26 22:55:51.000 269 30767.62 77.06 43639.82 88888.00 2010-09-26 22:55:52.000 269 30767.65 77.07 43639.87 88888.00 2010-09-26 22:55:53.000 269 30767.69 77.06 43639.90 88888.00 2010-09-26 22:55:54.000 269 30767.69 77.06 43639.89 88888.00 2010-09-26 22:55:55.000 269 30767.69 77.07 43639.84 53389.58 2010-09-26 22:55:56.000 269 30767.71 77.08 43639.83 88888.00 2010-09-26 22:55:57.000 269 30767.74 77.11 43639.85 88888.00 2010-09-26 22:55:58.000 269 30767.71 77.14 43639.85 88888.00 2010-09-26 22:55:59.000 269 30767.70 77.12 43639.82 88888.00 2010-09-26 22:56:00.000 269 30767.69 77.10 43639.85 53389.63 2010-09-26 22:56:01.000 269 30767.69 77.08 43639.81 88888.00 2010-09-26 22:56:02.000 269 30767.72 77.10 43639.77 88888.00 2010-09-26 22:56:03.000 269 30767.76 77.11 43639.75 88888.00 2010-09-26 22:56:04.000 269 30767.67 77.11 43639.75 88888.00 2010-09-26 22:56:05.000 269 30767.65 77.16 43639.76 53389.57 2010-09-26 22:56:06.000 269 30767.66 77.16 43639.76 88888.00 2010-09-26 22:56:07.000 269 30767.66 77.13 43639.75 88888.00 2010-09-26 22:56:08.000 269 30767.66 77.12 43639.75 88888.00 2010-09-26 22:56:09.000 269 30767.67 77.15 43639.79 88888.00 2010-09-26 22:56:10.000 269 30767.65 77.12 43639.78 53389.52 2010-09-26 22:56:11.000 269 30767.65 77.13 43639.71 88888.00 2010-09-26 22:56:12.000 269 30767.62 77.12 43639.75 88888.00 2010-09-26 22:56:13.000 269 30767.63 77.16 43639.79 88888.00 2010-09-26 22:56:14.000 269 30767.61 77.12 43639.81 88888.00 2010-09-26 22:56:15.000 269 30767.59 77.11 43639.78 53389.50 2010-09-26 22:56:16.000 269 30767.58 77.14 43639.79 88888.00 2010-09-26 22:56:17.000 269 30767.56 77.15 43639.82 88888.00 2010-09-26 22:56:18.000 269 30767.58 77.18 43639.83 88888.00 2010-09-26 22:56:19.000 269 30767.57 77.27 43639.86 88888.00 2010-09-26 22:56:20.000 269 30767.64 77.35 43639.73 53389.46 2010-09-26 22:56:21.000 269 30767.58 77.26 43639.73 88888.00 2010-09-26 22:56:22.000 269 30767.55 77.23 43639.81 88888.00 2010-09-26 22:56:23.000 269 30767.55 77.25 43639.83 88888.00 2010-09-26 22:56:24.000 269 30767.53 77.26 43639.84 88888.00 2010-09-26 22:56:25.000 269 30767.50 77.23 43639.86 53389.52 2010-09-26 22:56:26.000 269 30767.51 77.27 43639.88 88888.00 2010-09-26 22:56:27.000 269 30767.54 77.26 43639.86 88888.00 2010-09-26 22:56:28.000 269 30767.56 77.26 43639.88 88888.00 2010-09-26 22:56:29.000 269 30767.54 77.28 43639.83 88888.00 2010-09-26 22:56:30.000 269 30767.50 77.33 43639.91 53389.50 2010-09-26 22:56:31.000 269 30767.47 77.29 43639.96 88888.00 2010-09-26 22:56:32.000 269 30767.58 77.36 43639.91 88888.00 2010-09-26 22:56:33.000 269 30767.56 77.34 43639.85 88888.00 2010-09-26 22:56:34.000 269 30767.53 77.32 43639.85 88888.00 2010-09-26 22:56:35.000 269 30767.52 77.33 43639.85 53389.47 2010-09-26 22:56:36.000 269 30767.52 77.31 43639.85 88888.00 2010-09-26 22:56:37.000 269 30767.56 77.30 43639.82 88888.00 2010-09-26 22:56:38.000 269 30767.53 77.33 43639.80 88888.00 2010-09-26 22:56:39.000 269 30767.54 77.34 43639.83 88888.00 2010-09-26 22:56:40.000 269 30767.58 77.33 43639.83 53389.48 2010-09-26 22:56:41.000 269 30767.63 77.30 43639.81 88888.00 2010-09-26 22:56:42.000 269 30767.63 77.29 43639.84 88888.00 2010-09-26 22:56:43.000 269 30767.62 77.28 43639.82 88888.00 2010-09-26 22:56:44.000 269 30767.63 77.28 43639.83 88888.00 2010-09-26 22:56:45.000 269 30767.68 77.29 43639.88 53389.56 2010-09-26 22:56:46.000 269 30767.69 77.32 43639.86 88888.00 2010-09-26 22:56:47.000 269 30767.70 77.29 43639.85 88888.00 2010-09-26 22:56:48.000 269 30767.71 77.30 43639.85 88888.00 2010-09-26 22:56:49.000 269 30767.69 77.34 43639.82 88888.00 2010-09-26 22:56:50.000 269 30767.68 77.35 43639.85 53389.59 2010-09-26 22:56:51.000 269 30767.67 77.31 43639.88 88888.00 2010-09-26 22:56:52.000 269 30767.67 77.30 43639.86 88888.00 2010-09-26 22:56:53.000 269 30767.64 77.27 43639.91 88888.00 2010-09-26 22:56:54.000 269 30767.64 77.29 43639.96 88888.00 2010-09-26 22:56:55.000 269 30767.73 77.32 43639.85 53389.59 2010-09-26 22:56:56.000 269 30767.74 77.28 43639.84 88888.00 2010-09-26 22:56:57.000 269 30767.74 77.30 43639.82 88888.00 2010-09-26 22:56:58.000 269 30767.75 77.29 43639.85 88888.00 2010-09-26 22:56:59.000 269 30767.75 77.27 43639.84 88888.00 2010-09-26 22:57:00.000 269 30767.75 77.30 43639.86 53389.59 2010-09-26 22:57:01.000 269 30767.76 77.32 43639.83 88888.00 2010-09-26 22:57:02.000 269 30767.72 77.34 43639.85 88888.00 2010-09-26 22:57:03.000 269 30767.73 77.35 43639.89 88888.00 2010-09-26 22:57:04.000 269 30767.74 77.39 43639.89 88888.00 2010-09-26 22:57:05.000 269 30767.77 77.40 43639.89 53389.63 2010-09-26 22:57:06.000 269 30767.76 77.44 43639.87 88888.00 2010-09-26 22:57:07.000 269 30767.78 77.44 43639.85 88888.00 2010-09-26 22:57:08.000 269 30767.81 77.42 43639.87 88888.00 2010-09-26 22:57:09.000 269 30767.82 77.47 43639.90 88888.00 2010-09-26 22:57:10.000 269 30767.77 77.45 43639.92 53389.66 2010-09-26 22:57:11.000 269 30767.74 77.42 43640.03 88888.00 2010-09-26 22:57:12.000 269 30767.78 77.48 43640.01 88888.00 2010-09-26 22:57:13.000 269 30767.81 77.53 43640.00 88888.00 2010-09-26 22:57:14.000 269 30767.82 77.56 43639.96 88888.00 2010-09-26 22:57:15.000 269 30767.84 77.53 43639.90 53389.75 2010-09-26 22:57:16.000 269 30767.81 77.57 43639.88 88888.00 2010-09-26 22:57:17.000 269 30767.81 77.59 43639.90 88888.00 2010-09-26 22:57:18.000 269 30767.82 77.58 43639.91 88888.00 2010-09-26 22:57:19.000 269 30767.84 77.57 43639.89 88888.00 2010-09-26 22:57:20.000 269 30767.87 77.55 43639.89 53389.72 2010-09-26 22:57:21.000 269 30767.87 77.54 43639.88 88888.00 2010-09-26 22:57:22.000 269 30767.89 77.57 43639.92 88888.00 2010-09-26 22:57:23.000 269 30767.88 77.60 43639.88 88888.00 2010-09-26 22:57:24.000 269 30767.88 77.63 43639.81 88888.00 2010-09-26 22:57:25.000 269 30767.88 77.63 43639.85 53389.75 2010-09-26 22:57:26.000 269 30767.88 77.63 43639.92 88888.00 2010-09-26 22:57:27.000 269 30767.85 77.64 43639.92 88888.00 2010-09-26 22:57:28.000 269 30767.82 77.68 43639.90 88888.00 2010-09-26 22:57:29.000 269 30767.83 77.66 43639.92 88888.00 2010-09-26 22:57:30.000 269 30767.84 77.63 43639.90 53389.69 2010-09-26 22:57:31.000 269 30767.81 77.64 43639.90 88888.00 2010-09-26 22:57:32.000 269 30767.83 77.68 43639.93 88888.00 2010-09-26 22:57:33.000 269 30767.77 77.67 43639.88 88888.00 2010-09-26 22:57:34.000 269 30767.76 77.66 43639.81 88888.00 2010-09-26 22:57:35.000 269 30767.75 77.67 43639.81 53389.65 2010-09-26 22:57:36.000 269 30767.72 77.68 43639.85 88888.00 2010-09-26 22:57:37.000 269 30767.69 77.66 43639.84 88888.00 2010-09-26 22:57:38.000 269 30767.66 77.61 43639.87 88888.00 2010-09-26 22:57:39.000 269 30767.64 77.64 43639.88 88888.00 2010-09-26 22:57:40.000 269 30767.65 77.66 43639.86 53389.60 2010-09-26 22:57:41.000 269 30767.67 77.62 43639.80 88888.00 2010-09-26 22:57:42.000 269 30767.64 77.63 43639.86 88888.00 2010-09-26 22:57:43.000 269 30767.63 77.65 43639.85 88888.00 2010-09-26 22:57:44.000 269 30767.63 77.68 43639.83 88888.00 2010-09-26 22:57:45.000 269 30767.66 77.68 43639.80 53389.56 2010-09-26 22:57:46.000 269 30767.66 77.70 43639.84 88888.00 2010-09-26 22:57:47.000 269 30767.65 77.70 43639.81 88888.00 2010-09-26 22:57:48.000 269 30767.65 77.70 43639.81 88888.00 2010-09-26 22:57:49.000 269 30767.65 77.72 43639.85 88888.00 2010-09-26 22:57:50.000 269 30767.63 77.71 43639.84 53389.58 2010-09-26 22:57:51.000 269 30767.62 77.71 43639.85 88888.00 2010-09-26 22:57:52.000 269 30767.62 77.71 43639.84 88888.00 2010-09-26 22:57:53.000 269 30767.63 77.71 43639.85 88888.00 2010-09-26 22:57:54.000 269 30767.69 77.72 43639.87 88888.00 2010-09-26 22:57:55.000 269 30767.68 77.73 43639.91 53389.61 2010-09-26 22:57:56.000 269 30767.65 77.71 43639.90 88888.00 2010-09-26 22:57:57.000 269 30767.66 77.72 43639.84 88888.00 2010-09-26 22:57:58.000 269 30767.67 77.75 43639.83 88888.00 2010-09-26 22:57:59.000 269 30767.67 77.81 43639.88 88888.00 2010-09-26 22:58:00.000 269 30767.69 77.80 43639.88 53389.59 2010-09-26 22:58:01.000 269 30767.67 77.77 43639.87 88888.00 2010-09-26 22:58:02.000 269 30767.69 77.76 43639.93 88888.00 2010-09-26 22:58:03.000 269 30767.69 77.77 43639.89 88888.00 2010-09-26 22:58:04.000 269 30767.71 77.79 43639.85 88888.00 2010-09-26 22:58:05.000 269 30767.69 77.75 43639.88 53389.62 2010-09-26 22:58:06.000 269 30767.67 77.71 43639.89 88888.00 2010-09-26 22:58:07.000 269 30767.64 77.72 43639.87 88888.00 2010-09-26 22:58:08.000 269 30767.66 77.75 43639.91 88888.00 2010-09-26 22:58:09.000 269 30767.65 77.72 43639.90 88888.00 2010-09-26 22:58:10.000 269 30767.66 77.77 43639.92 53389.62 2010-09-26 22:58:11.000 269 30767.66 77.75 43639.93 88888.00 2010-09-26 22:58:12.000 269 30767.64 77.70 43639.90 88888.00 2010-09-26 22:58:13.000 269 30767.66 77.76 43639.89 88888.00 2010-09-26 22:58:14.000 269 30767.65 77.77 43639.94 88888.00 2010-09-26 22:58:15.000 269 30767.66 77.76 43639.90 53389.58 2010-09-26 22:58:16.000 269 30767.66 77.79 43639.90 88888.00 2010-09-26 22:58:17.000 269 30767.66 77.79 43639.92 88888.00 2010-09-26 22:58:18.000 269 30767.64 77.79 43639.96 88888.00 2010-09-26 22:58:19.000 269 30767.67 77.80 43639.94 88888.00 2010-09-26 22:58:20.000 269 30767.66 77.82 43639.93 53389.60 2010-09-26 22:58:21.000 269 30767.64 77.82 43639.97 88888.00 2010-09-26 22:58:22.000 269 30767.65 77.81 43639.94 88888.00 2010-09-26 22:58:23.000 269 30767.64 77.82 43639.93 88888.00 2010-09-26 22:58:24.000 269 30767.66 77.79 43639.93 88888.00 2010-09-26 22:58:25.000 269 30767.66 77.81 43639.92 53389.59 2010-09-26 22:58:26.000 269 30767.64 77.81 43639.93 88888.00 2010-09-26 22:58:27.000 269 30767.66 77.87 43639.92 88888.00 2010-09-26 22:58:28.000 269 30767.65 77.89 43639.96 88888.00 2010-09-26 22:58:29.000 269 30767.64 77.86 43639.96 88888.00 2010-09-26 22:58:30.000 269 30767.64 77.86 43639.93 53389.59 2010-09-26 22:58:31.000 269 30767.64 77.86 43639.93 88888.00 2010-09-26 22:58:32.000 269 30767.62 77.87 43639.99 88888.00 2010-09-26 22:58:33.000 269 30767.63 77.87 43639.94 88888.00 2010-09-26 22:58:34.000 269 30767.62 77.86 43639.86 88888.00 2010-09-26 22:58:35.000 269 30767.61 77.85 43639.85 53389.59 2010-09-26 22:58:36.000 269 30767.62 77.87 43639.81 88888.00 2010-09-26 22:58:37.000 269 30767.62 77.89 43639.93 88888.00 2010-09-26 22:58:38.000 269 30767.57 77.91 43639.95 88888.00 2010-09-26 22:58:39.000 269 30767.56 77.91 43639.91 88888.00 2010-09-26 22:58:40.000 269 30767.57 77.87 43639.91 53389.57 2010-09-26 22:58:41.000 269 30767.57 77.86 43639.92 88888.00 2010-09-26 22:58:42.000 269 30767.59 77.86 43639.95 88888.00 2010-09-26 22:58:43.000 269 30767.56 77.88 43639.93 88888.00 2010-09-26 22:58:44.000 269 30767.57 77.88 43639.95 88888.00 2010-09-26 22:58:45.000 269 30767.55 77.88 43639.95 53389.57 2010-09-26 22:58:46.000 269 30767.58 77.91 43639.95 88888.00 2010-09-26 22:58:47.000 269 30767.59 77.92 43639.94 88888.00 2010-09-26 22:58:48.000 269 30767.60 77.89 43639.95 88888.00 2010-09-26 22:58:49.000 269 30767.60 77.87 43639.98 88888.00 2010-09-26 22:58:50.000 269 30767.55 77.82 43640.00 53389.60 2010-09-26 22:58:51.000 269 30767.59 77.82 43639.98 88888.00 2010-09-26 22:58:52.000 269 30767.61 77.88 43639.92 88888.00 2010-09-26 22:58:53.000 269 30767.60 77.90 43639.92 88888.00 2010-09-26 22:58:54.000 269 30767.60 77.88 43639.92 88888.00 2010-09-26 22:58:55.000 269 30767.62 77.90 43639.87 53389.58 2010-09-26 22:58:56.000 269 30767.61 77.89 43639.85 88888.00 2010-09-26 22:58:57.000 269 30767.59 77.90 43639.86 88888.00 2010-09-26 22:58:58.000 269 30767.58 77.90 43639.87 88888.00 2010-09-26 22:58:59.000 269 30767.58 77.88 43639.90 88888.00 2010-09-26 22:59:00.000 269 30767.62 77.88 43639.91 53389.59 2010-09-26 22:59:01.000 269 30767.60 77.87 43639.90 88888.00 2010-09-26 22:59:02.000 269 30767.53 77.89 43639.85 88888.00 2010-09-26 22:59:03.000 269 30767.53 77.91 43639.85 88888.00 2010-09-26 22:59:04.000 269 30767.53 77.93 43639.91 88888.00 2010-09-26 22:59:05.000 269 30767.50 77.90 43639.90 53389.54 2010-09-26 22:59:06.000 269 30767.58 77.99 43639.83 88888.00 2010-09-26 22:59:07.000 269 30767.53 77.97 43639.78 88888.00 2010-09-26 22:59:08.000 269 30767.46 77.92 43639.87 88888.00 2010-09-26 22:59:09.000 269 30767.48 77.91 43639.92 88888.00 2010-09-26 22:59:10.000 269 30767.48 77.94 43639.97 53389.52 2010-09-26 22:59:11.000 269 30767.49 77.96 43640.00 88888.00 2010-09-26 22:59:12.000 269 30767.46 77.98 43639.99 88888.00 2010-09-26 22:59:13.000 269 30767.46 77.98 43639.96 88888.00 2010-09-26 22:59:14.000 269 30767.49 77.99 43639.98 88888.00 2010-09-26 22:59:15.000 269 30767.51 78.00 43639.95 53389.55 2010-09-26 22:59:16.000 269 30767.55 78.09 43639.91 88888.00 2010-09-26 22:59:17.000 269 30767.53 78.06 43639.81 88888.00 2010-09-26 22:59:18.000 269 30767.40 77.99 43639.96 88888.00 2010-09-26 22:59:19.000 269 30767.42 78.00 43639.96 88888.00 2010-09-26 22:59:20.000 269 30767.45 78.01 43639.99 53389.47 2010-09-26 22:59:21.000 269 30767.44 78.01 43639.99 88888.00 2010-09-26 22:59:22.000 269 30767.45 78.02 43640.00 88888.00 2010-09-26 22:59:23.000 269 30767.45 78.06 43639.96 88888.00 2010-09-26 22:59:24.000 269 30767.45 78.06 43639.94 88888.00 2010-09-26 22:59:25.000 269 30767.42 78.07 43639.97 53389.54 2010-09-26 22:59:26.000 269 30767.44 78.09 43639.97 88888.00 2010-09-26 22:59:27.000 269 30767.44 78.11 43639.92 88888.00 2010-09-26 22:59:28.000 269 30767.45 78.14 43639.90 88888.00 2010-09-26 22:59:29.000 269 30767.46 78.16 43639.91 88888.00 2010-09-26 22:59:30.000 269 30767.40 78.21 43639.90 53389.52 2010-09-26 22:59:31.000 269 30767.37 78.15 43639.88 88888.00 2010-09-26 22:59:32.000 269 30767.39 78.14 43639.90 88888.00 2010-09-26 22:59:33.000 269 30767.38 78.16 43639.93 88888.00 2010-09-26 22:59:34.000 269 30767.39 78.19 43639.94 88888.00 2010-09-26 22:59:35.000 269 30767.38 78.25 43639.89 53389.49 2010-09-26 22:59:36.000 269 30767.37 78.28 43639.87 88888.00 2010-09-26 22:59:37.000 269 30767.40 78.28 43639.89 88888.00 2010-09-26 22:59:38.000 269 30767.41 78.28 43639.92 88888.00 2010-09-26 22:59:39.000 269 30767.40 78.26 43639.93 88888.00 2010-09-26 22:59:40.000 269 30767.38 78.29 43639.97 53389.44 2010-09-26 22:59:41.000 269 30767.35 78.30 43639.99 88888.00 2010-09-26 22:59:42.000 269 30767.31 78.28 43640.00 88888.00 2010-09-26 22:59:43.000 269 30767.34 78.26 43639.99 88888.00 2010-09-26 22:59:44.000 269 30767.36 78.29 43639.98 88888.00 2010-09-26 22:59:45.000 269 30767.33 78.29 43640.01 53389.47 2010-09-26 22:59:46.000 269 30767.36 78.28 43640.00 88888.00 2010-09-26 22:59:47.000 269 30767.33 78.18 43640.04 88888.00 2010-09-26 22:59:48.000 269 30767.38 78.23 43640.13 88888.00 2010-09-26 22:59:49.000 269 30767.42 78.33 43640.02 88888.00 2010-09-26 22:59:50.000 269 30767.41 78.33 43640.01 53389.60 2010-09-26 22:59:51.000 269 30767.36 78.34 43639.99 88888.00 2010-09-26 22:59:52.000 269 30767.38 78.35 43639.98 88888.00 2010-09-26 22:59:53.000 269 30767.39 78.35 43640.00 88888.00 2010-09-26 22:59:54.000 269 30767.38 78.39 43640.00 88888.00 2010-09-26 22:59:55.000 269 30767.38 78.42 43640.02 53389.45 2010-09-26 22:59:56.000 269 30767.38 78.39 43639.96 88888.00 2010-09-26 22:59:57.000 269 30767.38 78.41 43639.95 88888.00 2010-09-26 22:59:58.000 269 30767.39 78.38 43639.96 88888.00 2010-09-26 22:59:59.000 269 30767.36 78.40 43639.97 88888.00 2010-09-26 23:00:00.000 269 30767.36 78.40 43639.99 53389.46 2010-09-26 23:00:01.000 269 30767.37 78.37 43640.00 88888.00 2010-09-26 23:00:02.000 269 30767.35 78.35 43639.95 88888.00 2010-09-26 23:00:03.000 269 30767.36 78.38 43639.99 88888.00 2010-09-26 23:00:04.000 269 30767.37 78.38 43640.00 88888.00 2010-09-26 23:00:05.000 269 30767.37 78.39 43640.00 53389.44 2010-09-26 23:00:06.000 269 30767.37 78.42 43639.96 88888.00 2010-09-26 23:00:07.000 269 30767.38 78.37 43639.91 88888.00 2010-09-26 23:00:08.000 269 30767.38 78.35 43639.95 88888.00 2010-09-26 23:00:09.000 269 30767.40 78.35 43639.99 88888.00 2010-09-26 23:00:10.000 269 30767.38 78.31 43640.00 53389.45 2010-09-26 23:00:11.000 269 30767.37 78.33 43640.01 88888.00 2010-09-26 23:00:12.000 269 30767.33 78.34 43639.99 88888.00 2010-09-26 23:00:13.000 269 30767.30 78.35 43639.97 88888.00 2010-09-26 23:00:14.000 269 30767.33 78.37 43639.99 88888.00 2010-09-26 23:00:15.000 269 30767.35 78.39 43639.95 53389.48 2010-09-26 23:00:16.000 269 30767.35 78.41 43639.97 88888.00 2010-09-26 23:00:17.000 269 30767.36 78.41 43640.00 88888.00 2010-09-26 23:00:18.000 269 30767.36 78.41 43640.04 88888.00 2010-09-26 23:00:19.000 269 30767.40 78.43 43640.04 88888.00 2010-09-26 23:00:20.000 269 30767.42 78.43 43640.02 53389.51 2010-09-26 23:00:21.000 269 30767.42 78.43 43639.99 88888.00 2010-09-26 23:00:22.000 269 30767.42 78.46 43639.96 88888.00 2010-09-26 23:00:23.000 269 30767.42 78.51 43639.98 88888.00 2010-09-26 23:00:24.000 269 30767.39 78.50 43639.98 88888.00 2010-09-26 23:00:25.000 269 30767.41 78.51 43640.03 53389.57 2010-09-26 23:00:26.000 269 30767.45 78.54 43640.04 88888.00 2010-09-26 23:00:27.000 269 30767.46 78.55 43640.07 88888.00 2010-09-26 23:00:28.000 269 30767.46 78.56 43640.07 88888.00 2010-09-26 23:00:29.000 269 30767.46 78.54 43640.05 88888.00 2010-09-26 23:00:30.000 269 30767.47 78.53 43640.08 53389.61 2010-09-26 23:00:31.000 269 30767.51 78.56 43640.10 88888.00 2010-09-26 23:00:32.000 269 30767.52 78.56 43640.03 88888.00 2010-09-26 23:00:33.000 269 30767.48 78.58 43640.04 88888.00 2010-09-26 23:00:34.000 269 30767.52 78.53 43640.02 88888.00 2010-09-26 23:00:35.000 269 30767.57 78.51 43640.06 53389.64 2010-09-26 23:00:36.000 269 30767.56 78.55 43640.02 88888.00 2010-09-26 23:00:37.000 269 30767.55 78.54 43639.99 88888.00 2010-09-26 23:00:38.000 269 30767.56 78.56 43640.03 88888.00 2010-09-26 23:00:39.000 269 30767.53 78.55 43640.06 88888.00 2010-09-26 23:00:40.000 269 30767.54 78.55 43640.08 53389.65 2010-09-26 23:00:41.000 269 30767.51 78.59 43640.08 88888.00 2010-09-26 23:00:42.000 269 30767.52 78.60 43640.03 88888.00 2010-09-26 23:00:43.000 269 30767.54 78.56 43640.04 88888.00 2010-09-26 23:00:44.000 269 30767.52 78.55 43640.05 88888.00 2010-09-26 23:00:45.000 269 30767.53 78.56 43640.04 53389.62 2010-09-26 23:00:46.000 269 30767.48 78.57 43640.04 88888.00 2010-09-26 23:00:47.000 269 30767.51 78.57 43640.04 88888.00 2010-09-26 23:00:48.000 269 30767.51 78.55 43640.05 88888.00 2010-09-26 23:00:49.000 269 30767.47 78.55 43640.05 88888.00 2010-09-26 23:00:50.000 269 30767.44 78.52 43640.00 53389.57 2010-09-26 23:00:51.000 269 30767.45 78.53 43640.06 88888.00 2010-09-26 23:00:52.000 269 30767.40 78.53 43640.06 88888.00 2010-09-26 23:00:53.000 269 30767.38 78.58 43640.11 88888.00 2010-09-26 23:00:54.000 269 30767.36 78.60 43640.11 88888.00 2010-09-26 23:00:55.000 269 30767.37 78.59 43640.03 53389.56 2010-09-26 23:00:56.000 269 30767.35 78.58 43640.05 88888.00 2010-09-26 23:00:57.000 269 30767.37 78.60 43640.03 88888.00 2010-09-26 23:00:58.000 269 30767.40 78.61 43640.05 88888.00 2010-09-26 23:00:59.000 269 30767.39 78.59 43640.06 88888.00 2010-09-26 23:01:00.000 269 30767.36 78.62 43640.06 53389.50 2010-09-26 23:01:01.000 269 30767.34 78.61 43640.08 88888.00 2010-09-26 23:01:02.000 269 30767.36 78.62 43640.09 88888.00 2010-09-26 23:01:03.000 269 30767.39 78.63 43640.07 88888.00 2010-09-26 23:01:04.000 269 30767.43 78.61 43640.03 88888.00 2010-09-26 23:01:05.000 269 30767.41 78.58 43640.03 53389.53 2010-09-26 23:01:06.000 269 30767.35 78.53 43640.02 88888.00 2010-09-26 23:01:07.000 269 30767.36 78.58 43640.04 88888.00 2010-09-26 23:01:08.000 269 30767.36 78.61 43640.04 88888.00 2010-09-26 23:01:09.000 269 30767.36 78.63 43640.04 88888.00 2010-09-26 23:01:10.000 269 30767.33 78.61 43640.05 53389.54 2010-09-26 23:01:11.000 269 30767.36 78.61 43640.00 88888.00 2010-09-26 23:01:12.000 269 30767.39 78.65 43640.06 88888.00 2010-09-26 23:01:13.000 269 30767.41 78.64 43640.09 88888.00 2010-09-26 23:01:14.000 269 30767.40 78.59 43640.04 88888.00 2010-09-26 23:01:15.000 269 30767.41 78.59 43640.03 53389.60 2010-09-26 23:01:16.000 269 30767.42 78.61 43640.02 88888.00 2010-09-26 23:01:17.000 269 30767.39 78.62 43640.05 88888.00 2010-09-26 23:01:18.000 269 30767.41 78.64 43640.03 88888.00 2010-09-26 23:01:19.000 269 30767.41 78.65 43640.03 88888.00 2010-09-26 23:01:20.000 269 30767.41 78.62 43640.09 53389.61 2010-09-26 23:01:21.000 269 30767.40 78.62 43640.13 88888.00 2010-09-26 23:01:22.000 269 30767.44 78.60 43640.09 88888.00 2010-09-26 23:01:23.000 269 30767.47 78.58 43640.05 88888.00 2010-09-26 23:01:24.000 269 30767.45 78.53 43640.06 88888.00 2010-09-26 23:01:25.000 269 30767.40 78.53 43640.04 53389.63 2010-09-26 23:01:26.000 269 30767.40 78.48 43640.08 88888.00 2010-09-26 23:01:27.000 269 30767.38 78.48 43640.08 88888.00 2010-09-26 23:01:28.000 269 30767.40 78.50 43640.07 88888.00 2010-09-26 23:01:29.000 269 30767.41 78.50 43640.07 88888.00 2010-09-26 23:01:30.000 269 30767.44 78.51 43640.07 53389.63 2010-09-26 23:01:31.000 269 30767.48 78.52 43640.11 88888.00 2010-09-26 23:01:32.000 269 30767.47 78.52 43640.11 88888.00 2010-09-26 23:01:33.000 269 30767.45 78.51 43640.12 88888.00 2010-09-26 23:01:34.000 269 30767.44 78.55 43640.14 88888.00 2010-09-26 23:01:35.000 269 30767.43 78.51 43640.09 53389.65 2010-09-26 23:01:36.000 269 30767.45 78.53 43640.05 88888.00 2010-09-26 23:01:37.000 269 30767.46 78.52 43640.08 88888.00 2010-09-26 23:01:38.000 269 30767.48 78.50 43640.05 88888.00 2010-09-26 23:01:39.000 269 30767.48 78.50 43640.06 88888.00 2010-09-26 23:01:40.000 269 30767.45 78.46 43640.07 53389.63 2010-09-26 23:01:41.000 269 30767.47 78.48 43640.05 88888.00 2010-09-26 23:01:42.000 269 30767.49 78.55 43640.12 88888.00 2010-09-26 23:01:43.000 269 30767.51 78.56 43640.12 88888.00 2010-09-26 23:01:44.000 269 30767.51 78.51 43640.06 88888.00 2010-09-26 23:01:45.000 269 30767.48 78.50 43640.07 53389.68 2010-09-26 23:01:46.000 269 30767.46 78.50 43640.08 88888.00 2010-09-26 23:01:47.000 269 30767.46 78.53 43640.09 88888.00 2010-09-26 23:01:48.000 269 30767.50 78.55 43640.16 88888.00 2010-09-26 23:01:49.000 269 30767.52 78.53 43640.13 88888.00 2010-09-26 23:01:50.000 269 30767.51 78.53 43640.12 53389.73 2010-09-26 23:01:51.000 269 30767.50 78.52 43640.15 88888.00 2010-09-26 23:01:52.000 269 30767.49 78.53 43640.18 88888.00 2010-09-26 23:01:53.000 269 30767.48 78.51 43640.17 88888.00 2010-09-26 23:01:54.000 269 30767.47 78.56 43640.16 88888.00 2010-09-26 23:01:55.000 269 30767.48 78.54 43640.15 53389.73 2010-09-26 23:01:56.000 269 30767.48 78.50 43640.15 88888.00 2010-09-26 23:01:57.000 269 30767.52 78.52 43640.15 88888.00 2010-09-26 23:01:58.000 269 30767.50 78.51 43640.19 88888.00 2010-09-26 23:01:59.000 269 30767.42 78.42 43640.31 88888.00 2010-09-26 23:02:00.000 269 30767.39 78.38 43640.40 53389.79 2010-09-26 23:02:01.000 269 30767.51 78.45 43640.29 88888.00 2010-09-26 23:02:02.000 269 30767.54 78.47 43640.18 88888.00 2010-09-26 23:02:03.000 269 30767.58 78.50 43640.22 88888.00 2010-09-26 23:02:04.000 269 30767.56 78.52 43640.18 88888.00 2010-09-26 23:02:05.000 269 30767.56 78.53 43640.12 53389.84 2010-09-26 23:02:06.000 269 30767.52 78.56 43640.14 88888.00 2010-09-26 23:02:07.000 269 30767.55 78.54 43640.17 88888.00 2010-09-26 23:02:08.000 269 30767.56 78.53 43640.23 88888.00 2010-09-26 23:02:09.000 269 30767.58 78.50 43640.24 88888.00 2010-09-26 23:02:10.000 269 30767.54 78.55 43640.23 53389.79 2010-09-26 23:02:11.000 269 30767.54 78.55 43640.19 88888.00 2010-09-26 23:02:12.000 269 30767.54 78.51 43640.21 88888.00 2010-09-26 23:02:13.000 269 30767.53 78.50 43640.19 88888.00 2010-09-26 23:02:14.000 269 30767.49 78.50 43640.24 88888.00 2010-09-26 23:02:15.000 269 30767.49 78.50 43640.22 53389.80 2010-09-26 23:02:16.000 269 30767.51 78.50 43640.18 88888.00 2010-09-26 23:02:17.000 269 30767.51 78.47 43640.17 88888.00 2010-09-26 23:02:18.000 269 30767.49 78.49 43640.15 88888.00 2010-09-26 23:02:19.000 269 30767.46 78.49 43640.18 88888.00 2010-09-26 23:02:20.000 269 30767.43 78.49 43640.20 53389.78 2010-09-26 23:02:21.000 269 30767.44 78.53 43640.21 88888.00 2010-09-26 23:02:22.000 269 30767.39 78.49 43640.27 88888.00 2010-09-26 23:02:23.000 269 30767.39 78.46 43640.35 88888.00 2010-09-26 23:02:24.000 269 30767.50 78.53 43640.22 88888.00 2010-09-26 23:02:25.000 269 30767.48 78.55 43640.17 53389.78 2010-09-26 23:02:26.000 269 30767.48 78.57 43640.15 88888.00 2010-09-26 23:02:27.000 269 30767.44 78.55 43640.21 88888.00 2010-09-26 23:02:28.000 269 30767.42 78.53 43640.21 88888.00 2010-09-26 23:02:29.000 269 30767.42 78.56 43640.22 88888.00 2010-09-26 23:02:30.000 269 30767.44 78.59 43640.23 53389.76 2010-09-26 23:02:31.000 269 30767.46 78.61 43640.28 88888.00 2010-09-26 23:02:32.000 269 30767.48 78.60 43640.23 88888.00 2010-09-26 23:02:33.000 269 30767.44 78.59 43640.22 88888.00 2010-09-26 23:02:34.000 269 30767.44 78.61 43640.27 88888.00 2010-09-26 23:02:35.000 269 30767.46 78.65 43640.32 53389.81 2010-09-26 23:02:36.000 269 30767.49 78.66 43640.29 88888.00 2010-09-26 23:02:37.000 269 30767.45 78.63 43640.32 88888.00 2010-09-26 23:02:38.000 269 30767.48 78.62 43640.35 88888.00 2010-09-26 23:02:39.000 269 30767.50 78.64 43640.31 88888.00 2010-09-26 23:02:40.000 269 30767.49 78.64 43640.29 53389.84 2010-09-26 23:02:41.000 269 30767.53 78.67 43640.30 88888.00 2010-09-26 23:02:42.000 269 30767.54 78.66 43640.32 88888.00 2010-09-26 23:02:43.000 269 30767.52 78.64 43640.31 88888.00 2010-09-26 23:02:44.000 269 30767.54 78.61 43640.32 88888.00 2010-09-26 23:02:45.000 269 30767.56 78.61 43640.31 53389.90 2010-09-26 23:02:46.000 269 30767.57 78.64 43640.28 88888.00 2010-09-26 23:02:47.000 269 30767.56 78.65 43640.29 88888.00 2010-09-26 23:02:48.000 269 30767.55 78.66 43640.32 88888.00 2010-09-26 23:02:49.000 269 30767.54 78.66 43640.36 88888.00 2010-09-26 23:02:50.000 269 30767.56 78.63 43640.36 53389.92 2010-09-26 23:02:51.000 269 30767.57 78.62 43640.36 88888.00 2010-09-26 23:02:52.000 269 30767.58 78.63 43640.35 88888.00 2010-09-26 23:02:53.000 269 30767.59 78.63 43640.39 88888.00 2010-09-26 23:02:54.000 269 30767.59 78.60 43640.34 88888.00 2010-09-26 23:02:55.000 269 30767.56 78.57 43640.33 53389.91 2010-09-26 23:02:56.000 269 30767.55 78.63 43640.33 88888.00 2010-09-26 23:02:57.000 269 30767.54 78.62 43640.33 88888.00 2010-09-26 23:02:58.000 269 30767.56 78.62 43640.34 88888.00 2010-09-26 23:02:59.000 269 30767.59 78.64 43640.34 88888.00 2010-09-26 23:03:00.000 269 30767.58 78.62 43640.35 53389.90 2010-09-26 23:03:01.000 269 30767.55 78.60 43640.33 88888.00 2010-09-26 23:03:02.000 269 30767.53 78.59 43640.31 88888.00 2010-09-26 23:03:03.000 269 30767.51 78.59 43640.33 88888.00 2010-09-26 23:03:04.000 269 30767.53 78.57 43640.32 88888.00 2010-09-26 23:03:05.000 269 30767.57 78.55 43640.26 53389.91 2010-09-26 23:03:06.000 269 30767.55 78.53 43640.29 88888.00 2010-09-26 23:03:07.000 269 30767.51 78.50 43640.26 88888.00 2010-09-26 23:03:08.000 269 30767.52 78.52 43640.33 88888.00 2010-09-26 23:03:09.000 269 30767.56 78.55 43640.33 88888.00 2010-09-26 23:03:10.000 269 30767.55 78.55 43640.31 53389.91 2010-09-26 23:03:11.000 269 30767.54 78.54 43640.30 88888.00 2010-09-26 23:03:12.000 269 30767.52 78.48 43640.32 88888.00 2010-09-26 23:03:13.000 269 30767.53 78.49 43640.37 88888.00 2010-09-26 23:03:14.000 269 30767.55 78.52 43640.41 88888.00 2010-09-26 23:03:15.000 269 30767.53 78.47 43640.39 53389.92 2010-09-26 23:03:16.000 269 30767.55 78.45 43640.38 88888.00 2010-09-26 23:03:17.000 269 30767.60 78.46 43640.36 88888.00 2010-09-26 23:03:18.000 269 30767.61 78.48 43640.32 88888.00 2010-09-26 23:03:19.000 269 30767.60 78.48 43640.34 88888.00 2010-09-26 23:03:20.000 269 30767.62 78.48 43640.37 53389.96 2010-09-26 23:03:21.000 269 30767.63 78.45 43640.34 88888.00 2010-09-26 23:03:22.000 269 30767.64 78.46 43640.33 88888.00 2010-09-26 23:03:23.000 269 30767.66 78.45 43640.29 88888.00 2010-09-26 23:03:24.000 269 30767.68 78.45 43640.30 88888.00 2010-09-26 23:03:25.000 269 30767.67 78.42 43640.32 53390.03 2010-09-26 23:03:26.000 269 30767.66 78.36 43640.29 88888.00 2010-09-26 23:03:27.000 269 30767.68 78.35 43640.29 88888.00 2010-09-26 23:03:28.000 269 30767.68 78.32 43640.34 88888.00 2010-09-26 23:03:29.000 269 30767.72 78.31 43640.34 88888.00 2010-09-26 23:03:30.000 269 30767.70 78.34 43640.33 53390.04 2010-09-26 23:03:31.000 269 30767.71 78.37 43640.33 88888.00 2010-09-26 23:03:32.000 269 30767.71 78.33 43640.27 88888.00 2010-09-26 23:03:33.000 269 30767.73 78.31 43640.32 88888.00 2010-09-26 23:03:34.000 269 30767.73 78.33 43640.33 88888.00 2010-09-26 23:03:35.000 269 30767.72 78.31 43640.37 53390.08 2010-09-26 23:03:36.000 269 30767.72 78.26 43640.38 88888.00 2010-09-26 23:03:37.000 269 30767.76 78.30 43640.36 88888.00 2010-09-26 23:03:38.000 269 30767.76 78.28 43640.36 88888.00 2010-09-26 23:03:39.000 269 30767.78 78.24 43640.37 88888.00 2010-09-26 23:03:40.000 269 30767.83 78.27 43640.36 53390.08 2010-09-26 23:03:41.000 269 30767.78 78.31 43640.34 88888.00 2010-09-26 23:03:42.000 269 30767.80 78.30 43640.35 88888.00 2010-09-26 23:03:43.000 269 30767.84 78.30 43640.38 88888.00 2010-09-26 23:03:44.000 269 30767.82 78.29 43640.43 88888.00 2010-09-26 23:03:45.000 269 30767.84 78.28 43640.39 53390.13 2010-09-26 23:03:46.000 269 30767.84 78.27 43640.41 88888.00 2010-09-26 23:03:47.000 269 30767.85 78.23 43640.42 88888.00 2010-09-26 23:03:48.000 269 30767.88 78.21 43640.46 88888.00 2010-09-26 23:03:49.000 269 30767.89 78.24 43640.52 88888.00 2010-09-26 23:03:50.000 269 30767.92 78.18 43640.54 53390.19 2010-09-26 23:03:51.000 269 30767.88 78.17 43640.50 88888.00 2010-09-26 23:03:52.000 269 30767.89 78.17 43640.49 88888.00 2010-09-26 23:03:53.000 269 30767.91 78.17 43640.48 88888.00 2010-09-26 23:03:54.000 269 30767.91 78.15 43640.47 88888.00 2010-09-26 23:03:55.000 269 30767.92 78.15 43640.46 53390.20 2010-09-26 23:03:56.000 269 30767.92 78.11 43640.45 88888.00 2010-09-26 23:03:57.000 269 30767.95 78.14 43640.49 88888.00 2010-09-26 23:03:58.000 269 30767.97 78.14 43640.48 88888.00 2010-09-26 23:03:59.000 269 30767.96 78.15 43640.52 88888.00 2010-09-26 23:04:00.000 269 30767.92 78.16 43640.51 53390.25 2010-09-26 23:04:01.000 269 30767.91 78.17 43640.51 88888.00 2010-09-26 23:04:02.000 269 30767.92 78.21 43640.54 88888.00 2010-09-26 23:04:03.000 269 30767.92 78.22 43640.52 88888.00 2010-09-26 23:04:04.000 269 30767.91 78.21 43640.53 88888.00 2010-09-26 23:04:05.000 269 30767.89 78.20 43640.52 53390.24 2010-09-26 23:04:06.000 269 30767.87 78.18 43640.54 88888.00 2010-09-26 23:04:07.000 269 30767.88 78.21 43640.54 88888.00 2010-09-26 23:04:08.000 269 30767.88 78.23 43640.52 88888.00 2010-09-26 23:04:09.000 269 30767.87 78.21 43640.54 88888.00 2010-09-26 23:04:10.000 269 30767.89 78.15 43640.51 53390.27 2010-09-26 23:04:11.000 269 30767.87 78.15 43640.52 88888.00 2010-09-26 23:04:12.000 269 30767.86 78.15 43640.55 88888.00 2010-09-26 23:04:13.000 269 30767.83 78.09 43640.53 88888.00 2010-09-26 23:04:14.000 269 30767.85 78.09 43640.54 88888.00 2010-09-26 23:04:15.000 269 30767.86 78.08 43640.50 53390.28 2010-09-26 23:04:16.000 269 30767.85 78.05 43640.52 88888.00 2010-09-26 23:04:17.000 269 30767.85 78.04 43640.57 88888.00 2010-09-26 23:04:18.000 269 30767.87 78.06 43640.58 88888.00 2010-09-26 23:04:19.000 269 30767.89 78.06 43640.55 88888.00 2010-09-26 23:04:20.000 269 30767.88 78.04 43640.53 53390.23 2010-09-26 23:04:21.000 269 30767.89 78.06 43640.53 88888.00 2010-09-26 23:04:22.000 269 30767.89 78.03 43640.57 88888.00 2010-09-26 23:04:23.000 269 30767.87 78.06 43640.58 88888.00 2010-09-26 23:04:24.000 269 30767.88 78.08 43640.54 88888.00 2010-09-26 23:04:25.000 269 30767.88 78.15 43640.55 53390.24 2010-09-26 23:04:26.000 269 30767.88 78.11 43640.51 88888.00 2010-09-26 23:04:27.000 269 30767.87 78.11 43640.53 88888.00 2010-09-26 23:04:28.000 269 30767.87 78.09 43640.50 88888.00 2010-09-26 23:04:29.000 269 30767.91 78.10 43640.51 88888.00 2010-09-26 23:04:30.000 269 30767.90 78.12 43640.55 53390.28 2010-09-26 23:04:31.000 269 30767.91 78.16 43640.54 88888.00 2010-09-26 23:04:32.000 269 30767.92 78.17 43640.56 88888.00 2010-09-26 23:04:33.000 269 30767.92 78.21 43640.60 88888.00 2010-09-26 23:04:34.000 269 30767.93 78.23 43640.62 88888.00 2010-09-26 23:04:35.000 269 30767.93 78.23 43640.62 53390.29 2010-09-26 23:04:36.000 269 30767.92 78.20 43640.63 88888.00 2010-09-26 23:04:37.000 269 30767.92 78.19 43640.63 88888.00 2010-09-26 23:04:38.000 269 30767.92 78.19 43640.64 88888.00 2010-09-26 23:04:39.000 269 30767.95 78.14 43640.61 88888.00 2010-09-26 23:04:40.000 269 30767.93 78.16 43640.58 53390.30 2010-09-26 23:04:41.000 269 30767.91 78.19 43640.61 88888.00 2010-09-26 23:04:42.000 269 30767.91 78.17 43640.61 88888.00 2010-09-26 23:04:43.000 269 30767.90 78.14 43640.60 88888.00 2010-09-26 23:04:44.000 269 30767.91 78.14 43640.63 88888.00 2010-09-26 23:04:45.000 269 30767.90 78.11 43640.62 53390.30 2010-09-26 23:04:46.000 269 30767.91 78.10 43640.61 88888.00 2010-09-26 23:04:47.000 269 30767.90 78.14 43640.59 88888.00 2010-09-26 23:04:48.000 269 30767.89 78.12 43640.62 88888.00 2010-09-26 23:04:49.000 269 30767.88 78.10 43640.64 88888.00 2010-09-26 23:04:50.000 269 30767.91 78.13 43640.61 53390.30 2010-09-26 23:04:51.000 269 30767.92 78.14 43640.56 88888.00 2010-09-26 23:04:52.000 269 30767.92 78.12 43640.60 88888.00 2010-09-26 23:04:53.000 269 30767.89 78.11 43640.57 88888.00 2010-09-26 23:04:54.000 269 30767.88 78.10 43640.55 88888.00 2010-09-26 23:04:55.000 269 30767.87 78.12 43640.54 53390.28 2010-09-26 23:04:56.000 269 30767.84 78.10 43640.50 88888.00 2010-09-26 23:04:57.000 269 30767.88 78.11 43640.54 88888.00 2010-09-26 23:04:58.000 269 30767.88 78.08 43640.54 88888.00 2010-09-26 23:04:59.000 269 30767.84 78.09 43640.60 88888.00 2010-09-26 23:05:00.000 269 30767.85 78.14 43640.56 53390.26 2010-09-26 23:05:01.000 269 30767.84 78.11 43640.50 88888.00 2010-09-26 23:05:02.000 269 30767.79 78.11 43640.54 88888.00 2010-09-26 23:05:03.000 269 30767.83 78.14 43640.54 88888.00 2010-09-26 23:05:04.000 269 30767.83 78.12 43640.53 88888.00 2010-09-26 23:05:05.000 269 30767.86 78.15 43640.49 53390.22 2010-09-26 23:05:06.000 269 30767.87 78.12 43640.49 88888.00 2010-09-26 23:05:07.000 269 30767.90 78.10 43640.47 88888.00 2010-09-26 23:05:08.000 269 30767.97 78.08 43640.45 88888.00 2010-09-26 23:05:09.000 269 30767.95 78.11 43640.40 88888.00 2010-09-26 23:05:10.000 269 30767.91 78.14 43640.49 53390.25 2010-09-26 23:05:11.000 269 30767.94 78.19 43640.57 88888.00 2010-09-26 23:05:12.000 269 30767.98 78.18 43640.60 88888.00 2010-09-26 23:05:13.000 269 30768.00 78.18 43640.59 88888.00 2010-09-26 23:05:14.000 269 30768.00 78.18 43640.68 88888.00 2010-09-26 23:05:15.000 269 30768.05 78.19 43640.62 53390.32 2010-09-26 23:05:16.000 269 30768.03 78.21 43640.63 88888.00 2010-09-26 23:05:17.000 269 30767.99 78.20 43640.66 88888.00 2010-09-26 23:05:18.000 269 30768.01 78.24 43640.66 88888.00 2010-09-26 23:05:19.000 269 30768.01 78.29 43640.69 88888.00 2010-09-26 23:05:20.000 269 30768.02 78.24 43640.64 53390.37 2010-09-26 23:05:21.000 269 30768.04 78.23 43640.65 88888.00 2010-09-26 23:05:22.000 269 30768.07 78.27 43640.75 88888.00 2010-09-26 23:05:23.000 269 30768.07 78.28 43640.72 88888.00 2010-09-26 23:05:24.000 269 30768.05 78.25 43640.71 88888.00 2010-09-26 23:05:25.000 269 30768.05 78.27 43640.70 53390.40 2010-09-26 23:05:26.000 269 30768.07 78.27 43640.70 88888.00 2010-09-26 23:05:27.000 269 30768.05 78.28 43640.68 88888.00 2010-09-26 23:05:28.000 269 30768.06 78.23 43640.63 88888.00 2010-09-26 23:05:29.000 269 30768.04 78.22 43640.64 88888.00 2010-09-26 23:05:30.000 269 30768.04 78.23 43640.67 53390.35 2010-09-26 23:05:31.000 269 30768.03 78.27 43640.66 88888.00 2010-09-26 23:05:32.000 269 30768.03 78.29 43640.65 88888.00 2010-09-26 23:05:33.000 269 30768.02 78.29 43640.67 88888.00 2010-09-26 23:05:34.000 269 30767.96 78.32 43640.68 88888.00 2010-09-26 23:05:35.000 269 30767.93 78.32 43640.65 53390.34 2010-09-26 23:05:36.000 269 30767.95 78.30 43640.61 88888.00 2010-09-26 23:05:37.000 269 30767.95 78.36 43640.60 88888.00 2010-09-26 23:05:38.000 269 30767.93 78.35 43640.53 88888.00 2010-09-26 23:05:39.000 269 30767.92 78.31 43640.54 88888.00 2010-09-26 23:05:40.000 269 30767.88 78.33 43640.58 53390.29 2010-09-26 23:05:41.000 269 30767.83 78.28 43640.51 88888.00 2010-09-26 23:05:42.000 269 30767.79 78.30 43640.49 88888.00 2010-09-26 23:05:43.000 269 30767.64 78.14 43640.57 88888.00 2010-09-26 23:05:44.000 269 30767.58 78.10 43640.70 88888.00 2010-09-26 23:05:45.000 269 30767.53 78.09 43640.70 53390.20 2010-09-26 23:05:46.000 269 30767.54 78.10 43640.67 88888.00 2010-09-26 23:05:47.000 269 30767.71 78.30 43640.58 88888.00 2010-09-26 23:05:48.000 269 30767.80 78.40 43640.57 88888.00 2010-09-26 23:05:49.000 269 30767.71 78.31 43640.59 88888.00 2010-09-26 23:05:50.000 269 30767.53 78.14 43640.59 53390.17 2010-09-26 23:05:51.000 269 30767.49 78.14 43640.59 88888.00 2010-09-26 23:05:52.000 269 30767.51 78.17 43640.63 88888.00 2010-09-26 23:05:53.000 269 30767.52 78.22 43640.69 88888.00 2010-09-26 23:05:54.000 269 30767.67 78.37 43640.65 88888.00 2010-09-26 23:05:55.000 269 30767.72 78.46 43640.65 53390.09 2010-09-26 23:05:56.000 269 30767.72 78.48 43640.62 88888.00 2010-09-26 23:05:57.000 269 30767.70 78.47 43640.63 88888.00 2010-09-26 23:05:58.000 269 30767.71 78.48 43640.65 88888.00 2010-09-26 23:05:59.000 269 30767.74 78.44 43640.60 88888.00 2010-09-26 23:06:00.000 269 30767.76 78.43 43640.56 53390.14 2010-09-26 23:06:01.000 269 30767.73 78.42 43640.58 88888.00 2010-09-26 23:06:02.000 269 30767.76 78.43 43640.60 88888.00 2010-09-26 23:06:03.000 269 30767.76 78.46 43640.57 88888.00 2010-09-26 23:06:04.000 269 30767.76 78.50 43640.65 88888.00 2010-09-26 23:06:05.000 269 30767.76 78.49 43640.60 53390.15 2010-09-26 23:06:06.000 269 30767.73 78.42 43640.53 88888.00 2010-09-26 23:06:07.000 269 30767.73 78.43 43640.55 88888.00 2010-09-26 23:06:08.000 269 30767.74 78.41 43640.54 88888.00 2010-09-26 23:06:09.000 269 30767.73 78.36 43640.56 88888.00 2010-09-26 23:06:10.000 269 30767.69 78.39 43640.52 53390.12 2010-09-26 23:06:11.000 269 30767.70 78.35 43640.49 88888.00 2010-09-26 23:06:12.000 269 30767.70 78.36 43640.51 88888.00 2010-09-26 23:06:13.000 269 30767.67 78.35 43640.49 88888.00 2010-09-26 23:06:14.000 269 30767.67 78.36 43640.52 88888.00 2010-09-26 23:06:15.000 269 30767.66 78.39 43640.50 53390.10 2010-09-26 23:06:16.000 269 30767.64 78.37 43640.51 88888.00 2010-09-26 23:06:17.000 269 30767.65 78.35 43640.47 88888.00 2010-09-26 23:06:18.000 269 30767.63 78.41 43640.50 88888.00 2010-09-26 23:06:19.000 269 30767.67 78.45 43640.56 88888.00 2010-09-26 23:06:20.000 269 30767.65 78.47 43640.56 53390.08 2010-09-26 23:06:21.000 269 30767.70 78.49 43640.53 88888.00 2010-09-26 23:06:22.000 269 30767.70 78.46 43640.57 88888.00 2010-09-26 23:06:23.000 269 30767.71 78.49 43640.57 88888.00 2010-09-26 23:06:24.000 269 30767.74 78.50 43640.59 88888.00 2010-09-26 23:06:25.000 269 30767.71 78.54 43640.62 53390.11 2010-09-26 23:06:26.000 269 30767.69 78.58 43640.62 88888.00 2010-09-26 23:06:27.000 269 30767.69 78.57 43640.61 88888.00 2010-09-26 23:06:28.000 269 30767.70 78.56 43640.62 88888.00 2010-09-26 23:06:29.000 269 30767.71 78.59 43640.63 88888.00 2010-09-26 23:06:30.000 269 30767.72 78.59 43640.61 53390.14 2010-09-26 23:06:31.000 269 30767.73 78.61 43640.56 88888.00 2010-09-26 23:06:32.000 269 30767.74 78.64 43640.56 88888.00 2010-09-26 23:06:33.000 269 30767.75 78.64 43640.61 88888.00 2010-09-26 23:06:34.000 269 30767.77 78.64 43640.64 88888.00 2010-09-26 23:06:35.000 269 30767.75 78.67 43640.61 53390.17 2010-09-26 23:06:36.000 269 30767.76 78.68 43640.58 88888.00 2010-09-26 23:06:37.000 269 30767.71 78.67 43640.54 88888.00 2010-09-26 23:06:38.000 269 30767.72 78.71 43640.59 88888.00 2010-09-26 23:06:39.000 269 30767.73 78.71 43640.64 88888.00 2010-09-26 23:06:40.000 269 30767.75 78.72 43640.61 53390.15 2010-09-26 23:06:41.000 269 30767.74 78.73 43640.57 88888.00 2010-09-26 23:06:42.000 269 30767.75 78.73 43640.59 88888.00 2010-09-26 23:06:43.000 269 30767.72 78.72 43640.59 88888.00 2010-09-26 23:06:44.000 269 30767.54 78.58 43640.63 88888.00 2010-09-26 23:06:45.000 269 30767.49 78.55 43640.63 53390.13 2010-09-26 23:06:46.000 269 30767.78 78.86 43640.54 88888.00 2010-09-26 23:06:47.000 269 30767.96 79.02 43640.47 88888.00 2010-09-26 23:06:48.000 269 30767.90 78.93 43640.50 88888.00 2010-09-26 23:06:49.000 269 30767.61 78.60 43640.59 88888.00 2010-09-26 23:06:50.000 269 30767.50 78.44 43640.57 53390.18 2010-09-26 23:06:51.000 269 30767.59 78.58 43640.56 88888.00 2010-09-26 23:06:52.000 269 30767.91 78.94 43640.44 88888.00 2010-09-26 23:06:53.000 269 30767.93 78.95 43640.37 88888.00 2010-09-26 23:06:54.000 269 30767.74 78.78 43640.44 88888.00 2010-09-26 23:06:55.000 269 30767.46 78.46 43640.57 53390.17 2010-09-26 23:06:56.000 269 30767.43 78.42 43640.56 88888.00 2010-09-26 23:06:57.000 269 30767.71 78.68 43640.47 88888.00 2010-09-26 23:06:58.000 269 30767.88 79.20 43640.67 88888.00 2010-09-26 23:06:59.000 269 30767.72 79.58 43641.44 88888.00 2010-09-26 23:07:00.000 269 30767.67 78.79 43640.85 53390.14 2010-09-26 23:07:01.000 269 30767.65 78.75 43640.67 88888.00 2010-09-26 23:07:02.000 269 30767.66 78.73 43640.60 88888.00 2010-09-26 23:07:03.000 269 30767.67 78.75 43640.59 88888.00 2010-09-26 23:07:04.000 269 30767.67 78.83 43640.57 88888.00 2010-09-26 23:07:05.000 269 30767.66 78.87 43640.58 53390.14 2010-09-26 23:07:06.000 269 30767.65 78.85 43640.57 88888.00 2010-09-26 23:07:07.000 269 30767.65 78.85 43640.56 88888.00 2010-09-26 23:07:08.000 269 30767.64 78.86 43640.57 88888.00 2010-09-26 23:07:09.000 269 30767.66 78.89 43640.54 88888.00 2010-09-26 23:07:10.000 269 30767.66 78.88 43640.52 53390.10 2010-09-26 23:07:11.000 269 30767.66 78.88 43640.58 88888.00 2010-09-26 23:07:12.000 269 30767.65 78.88 43640.55 88888.00 2010-09-26 23:07:13.000 269 30767.67 78.88 43640.57 88888.00 2010-09-26 23:07:14.000 269 30767.64 78.83 43640.51 88888.00 2010-09-26 23:07:15.000 269 30767.63 78.83 43640.47 53390.10 2010-09-26 23:07:16.000 269 30767.62 78.84 43640.47 88888.00 2010-09-26 23:07:17.000 269 30767.64 78.86 43640.51 88888.00 2010-09-26 23:07:18.000 269 30767.65 78.93 43640.56 88888.00 2010-09-26 23:07:19.000 269 30767.66 78.90 43640.56 88888.00 2010-09-26 23:07:20.000 269 30767.65 78.89 43640.54 53390.06 2010-09-26 23:07:21.000 269 30767.62 78.91 43640.54 88888.00 2010-09-26 23:07:22.000 269 30767.62 78.91 43640.55 88888.00 2010-09-26 23:07:23.000 269 30767.60 78.91 43640.57 88888.00 2010-09-26 23:07:24.000 269 30767.57 78.91 43640.56 88888.00 2010-09-26 23:07:25.000 269 30767.58 78.86 43640.54 53390.06 2010-09-26 23:07:26.000 269 30767.55 78.89 43640.57 88888.00 2010-09-26 23:07:27.000 269 30767.55 78.89 43640.57 88888.00 2010-09-26 23:07:28.000 269 30767.55 78.88 43640.55 88888.00 2010-09-26 23:07:29.000 269 30767.54 78.90 43640.56 88888.00 2010-09-26 23:07:30.000 269 30767.56 78.92 43640.57 53390.00 2010-09-26 23:07:31.000 269 30767.57 78.89 43640.55 88888.00 2010-09-26 23:07:32.000 269 30767.56 78.88 43640.56 88888.00 2010-09-26 23:07:33.000 269 30767.52 78.92 43640.56 88888.00 2010-09-26 23:07:34.000 269 30767.48 78.91 43640.57 88888.00 2010-09-26 23:07:35.000 269 30767.47 78.88 43640.54 53389.96 2010-09-26 23:07:36.000 269 30767.47 78.88 43640.48 88888.00 2010-09-26 23:07:37.000 269 30767.47 78.87 43640.48 88888.00 2010-09-26 23:07:38.000 269 30767.47 78.85 43640.49 88888.00 2010-09-26 23:07:39.000 269 30767.45 78.84 43640.47 88888.00 2010-09-26 23:07:40.000 269 30767.47 78.88 43640.50 53389.95 2010-09-26 23:07:41.000 269 30767.49 78.89 43640.49 88888.00 2010-09-26 23:07:42.000 269 30767.51 78.92 43640.52 88888.00 2010-09-26 23:07:43.000 269 30767.41 78.85 43640.58 88888.00 2010-09-26 23:07:44.000 269 30767.29 78.71 43640.64 88888.00 2010-09-26 23:07:45.000 269 30767.45 78.86 43640.58 53390.00 2010-09-26 23:07:46.000 269 30767.73 79.23 43640.49 88888.00 2010-09-26 23:07:47.000 269 30767.75 79.24 43640.49 88888.00 2010-09-26 23:07:48.000 269 30767.58 79.05 43640.56 88888.00 2010-09-26 23:07:49.000 269 30767.31 78.77 43640.67 88888.00 2010-09-26 23:07:50.000 269 30767.33 78.79 43640.65 53390.08 2010-09-26 23:07:51.000 269 30767.58 79.03 43640.53 88888.00 2010-09-26 23:07:52.000 269 30767.77 79.24 43640.50 88888.00 2010-09-26 23:07:53.000 269 30767.69 79.21 43640.48 88888.00 2010-09-26 23:07:54.000 269 30767.47 78.92 43640.59 88888.00 2010-09-26 23:07:55.000 269 30767.33 78.77 43640.62 53390.09 2010-09-26 23:07:56.000 269 30767.39 78.86 43640.63 88888.00 2010-09-26 23:07:57.000 269 30767.75 79.21 43640.48 88888.00 2010-09-26 23:07:58.000 269 30767.84 79.29 43640.46 88888.00 2010-09-26 23:07:59.000 269 30767.73 79.16 43640.49 88888.00 2010-09-26 23:08:00.000 269 30767.62 79.04 43640.55 53390.09 2010-09-26 23:08:01.000 269 30767.61 79.03 43640.51 88888.00 2010-09-26 23:08:02.000 269 30767.61 79.05 43640.46 88888.00 2010-09-26 23:08:03.000 269 30767.60 79.02 43640.47 88888.00 2010-09-26 23:08:04.000 269 30767.56 79.01 43640.49 88888.00 2010-09-26 23:08:05.000 269 30767.56 79.01 43640.50 53390.05 2010-09-26 23:08:06.000 269 30767.55 79.00 43640.49 88888.00 2010-09-26 23:08:07.000 269 30767.55 78.98 43640.50 88888.00 2010-09-26 23:08:08.000 269 30767.58 78.97 43640.49 88888.00 2010-09-26 23:08:09.000 269 30767.57 78.97 43640.50 88888.00 2010-09-26 23:08:10.000 269 30767.56 78.96 43640.50 53390.07 2010-09-26 23:08:11.000 269 30767.56 78.98 43640.53 88888.00 2010-09-26 23:08:12.000 269 30767.57 79.00 43640.56 88888.00 2010-09-26 23:08:13.000 269 30767.59 79.02 43640.58 88888.00 2010-09-26 23:08:14.000 269 30767.55 79.00 43640.54 88888.00 2010-09-26 23:08:15.000 269 30767.54 78.97 43640.49 53390.04 2010-09-26 23:08:16.000 269 30767.56 79.03 43640.49 88888.00 2010-09-26 23:08:17.000 269 30767.55 79.02 43640.47 88888.00 2010-09-26 23:08:18.000 269 30767.55 79.03 43640.46 88888.00 2010-09-26 23:08:19.000 269 30767.58 79.03 43640.49 88888.00 2010-09-26 23:08:20.000 269 30767.56 79.05 43640.52 53390.04 2010-09-26 23:08:21.000 269 30767.54 79.03 43640.54 88888.00 2010-09-26 23:08:22.000 269 30767.57 79.00 43640.53 88888.00 2010-09-26 23:08:23.000 269 30767.56 78.99 43640.54 88888.00 2010-09-26 23:08:24.000 269 30767.56 78.97 43640.60 88888.00 2010-09-26 23:08:25.000 269 30767.54 78.93 43640.58 53390.05 2010-09-26 23:08:26.000 269 30767.53 78.92 43640.58 88888.00 2010-09-26 23:08:27.000 269 30767.53 78.96 43640.56 88888.00 2010-09-26 23:08:28.000 269 30767.56 78.96 43640.53 88888.00 2010-09-26 23:08:29.000 269 30767.54 78.96 43640.51 88888.00 2010-09-26 23:08:30.000 269 30767.56 78.96 43640.50 53390.02 2010-09-26 23:08:31.000 269 30767.54 78.98 43640.49 88888.00 2010-09-26 23:08:32.000 269 30767.49 79.02 43640.48 88888.00 2010-09-26 23:08:33.000 269 30767.49 79.02 43640.51 88888.00 2010-09-26 23:08:34.000 269 30767.51 79.01 43640.50 88888.00 2010-09-26 23:08:35.000 269 30767.57 79.06 43640.48 53390.02 2010-09-26 23:08:36.000 269 30767.52 79.07 43640.46 88888.00 2010-09-26 23:08:37.000 269 30767.51 79.05 43640.45 88888.00 2010-09-26 23:08:38.000 269 30767.47 79.07 43640.48 88888.00 2010-09-26 23:08:39.000 269 30767.46 79.05 43640.46 88888.00 2010-09-26 23:08:40.000 269 30767.44 79.07 43640.49 53389.98 2010-09-26 23:08:41.000 269 30767.45 79.06 43640.54 88888.00 2010-09-26 23:08:42.000 269 30767.45 79.02 43640.56 88888.00 2010-09-26 23:08:43.000 269 30767.31 78.87 43640.55 88888.00 2010-09-26 23:08:44.000 269 30767.31 78.85 43640.39 88888.00 2010-09-26 23:08:45.000 269 30767.20 78.78 43640.53 53389.93 2010-09-26 23:08:46.000 269 30767.14 78.81 43640.59 88888.00 2010-09-26 23:08:47.000 269 30767.28 78.97 43640.53 88888.00 2010-09-26 23:08:48.000 269 30767.36 79.08 43640.58 88888.00 2010-09-26 23:08:49.000 269 30767.36 79.14 43640.57 88888.00 2010-09-26 23:08:50.000 269 30767.33 79.15 43640.53 53389.95 2010-09-26 23:08:51.000 269 30767.29 79.15 43640.52 88888.00 2010-09-26 23:08:52.000 269 30767.27 79.16 43640.55 88888.00 2010-09-26 23:08:53.000 269 30767.29 79.15 43640.53 88888.00 2010-09-26 23:08:54.000 269 30767.29 79.16 43640.53 88888.00 2010-09-26 23:08:55.000 269 30767.29 79.17 43640.54 53389.90 2010-09-26 23:08:56.000 269 30767.26 79.16 43640.53 88888.00 2010-09-26 23:08:57.000 269 30767.30 79.16 43640.54 88888.00 2010-09-26 23:08:58.000 269 30767.29 79.18 43640.58 88888.00 2010-09-26 23:08:59.000 269 30767.27 79.17 43640.54 88888.00 2010-09-26 23:09:00.000 269 30767.29 79.18 43640.52 53389.90 2010-09-26 23:09:01.000 269 30767.30 79.18 43640.55 88888.00 2010-09-26 23:09:02.000 269 30767.29 79.20 43640.57 88888.00 2010-09-26 23:09:03.000 269 30767.29 79.19 43640.51 88888.00 2010-09-26 23:09:04.000 269 30767.30 79.20 43640.55 88888.00 2010-09-26 23:09:05.000 269 30767.32 79.19 43640.55 53389.91 2010-09-26 23:09:06.000 269 30767.31 79.23 43640.52 88888.00 2010-09-26 23:09:07.000 269 30767.28 79.22 43640.54 88888.00 2010-09-26 23:09:08.000 269 30767.28 79.21 43640.57 88888.00 2010-09-26 23:09:09.000 269 30767.30 79.25 43640.57 88888.00 2010-09-26 23:09:10.000 269 30767.28 79.28 43640.55 53389.95 2010-09-26 23:09:11.000 269 30767.30 79.29 43640.58 88888.00 2010-09-26 23:09:12.000 269 30767.32 79.32 43640.62 88888.00 2010-09-26 23:09:13.000 269 30767.32 79.29 43640.58 88888.00 2010-09-26 23:09:14.000 269 30767.31 79.30 43640.54 88888.00 2010-09-26 23:09:15.000 269 30767.30 79.28 43640.57 53389.92 2010-09-26 23:09:16.000 269 30767.30 79.29 43640.55 88888.00 2010-09-26 23:09:17.000 269 30767.31 79.28 43640.47 88888.00 2010-09-26 23:09:18.000 269 30767.37 79.33 43640.46 88888.00 2010-09-26 23:09:19.000 269 30767.34 79.32 43640.49 88888.00 2010-09-26 23:09:20.000 269 30767.35 79.31 43640.50 53389.94 2010-09-26 23:09:21.000 269 30767.36 79.30 43640.50 88888.00 2010-09-26 23:09:22.000 269 30767.33 79.30 43640.49 88888.00 2010-09-26 23:09:23.000 269 30767.29 79.28 43640.47 88888.00 2010-09-26 23:09:24.000 269 30767.31 79.28 43640.46 88888.00 2010-09-26 23:09:25.000 269 30767.32 79.26 43640.45 53389.92 2010-09-26 23:09:26.000 269 30767.29 79.22 43640.49 88888.00 2010-09-26 23:09:27.000 269 30767.26 79.28 43640.55 88888.00 2010-09-26 23:09:28.000 269 30767.26 79.32 43640.56 88888.00 2010-09-26 23:09:29.000 269 30767.22 79.32 43640.58 88888.00 2010-09-26 23:09:30.000 269 30767.25 79.31 43640.57 53389.90 2010-09-26 23:09:31.000 269 30767.23 79.28 43640.50 88888.00 2010-09-26 23:09:32.000 269 30767.21 79.36 43640.54 88888.00 2010-09-26 23:09:33.000 269 30767.19 79.35 43640.50 88888.00 2010-09-26 23:09:34.000 269 30767.20 79.36 43640.50 88888.00 2010-09-26 23:09:35.000 269 30767.19 79.34 43640.54 53389.90 2010-09-26 23:09:36.000 269 30767.19 79.34 43640.56 88888.00 2010-09-26 23:09:37.000 269 30767.20 79.35 43640.61 88888.00 2010-09-26 23:09:38.000 269 30767.20 79.38 43640.58 88888.00 2010-09-26 23:09:39.000 269 30767.22 79.42 43640.61 88888.00 2010-09-26 23:09:40.000 269 30767.22 79.41 43640.62 53389.87 2010-09-26 23:09:41.000 269 30767.25 79.41 43640.57 88888.00 2010-09-26 23:09:42.000 269 30767.17 79.43 43640.59 88888.00 2010-09-26 23:09:43.000 269 30766.99 79.42 43640.81 88888.00 2010-09-26 23:09:44.000 269 30766.97 79.44 43640.88 88888.00 2010-09-26 23:09:45.000 269 30766.99 79.49 43640.91 53389.94 2010-09-26 23:09:46.000 269 30767.02 79.53 43640.89 88888.00 2010-09-26 23:09:47.000 269 30767.18 79.54 43640.68 88888.00 2010-09-26 23:09:48.000 269 30767.19 79.52 43640.65 88888.00 2010-09-26 23:09:49.000 269 30767.09 79.51 43640.72 88888.00 2010-09-26 23:09:50.000 269 30766.94 79.50 43640.88 53389.88 2010-09-26 23:09:51.000 269 30766.98 79.50 43640.88 88888.00 2010-09-26 23:09:52.000 269 30766.96 79.49 43640.87 88888.00 2010-09-26 23:09:53.000 269 30766.97 79.52 43640.87 88888.00 2010-09-26 23:09:54.000 269 30767.10 79.50 43640.68 88888.00 2010-09-26 23:09:55.000 269 30767.15 79.49 43640.62 53389.93 2010-09-26 23:09:56.000 269 30767.15 79.47 43640.61 88888.00 2010-09-26 23:09:57.000 269 30767.15 79.47 43640.60 88888.00 2010-09-26 23:09:58.000 269 30767.14 79.44 43640.58 88888.00 2010-09-26 23:09:59.000 269 30767.13 79.48 43640.56 88888.00 2010-09-26 23:10:00.000 269 30767.13 79.50 43640.54 53389.80 2010-09-26 23:10:01.000 269 30767.10 79.48 43640.54 88888.00 2010-09-26 23:10:02.000 269 30767.11 79.49 43640.54 88888.00 2010-09-26 23:10:03.000 269 30767.13 79.51 43640.53 88888.00 2010-09-26 23:10:04.000 269 30767.15 79.49 43640.50 88888.00 2010-09-26 23:10:05.000 269 30767.14 79.48 43640.46 53389.81 2010-09-26 23:10:06.000 269 30767.15 79.47 43640.45 88888.00 2010-09-26 23:10:07.000 269 30767.15 79.49 43640.46 88888.00 2010-09-26 23:10:08.000 269 30767.17 79.51 43640.47 88888.00 2010-09-26 23:10:09.000 269 30767.16 79.51 43640.51 88888.00 2010-09-26 23:10:10.000 269 30767.15 79.49 43640.45 53389.82 2010-09-26 23:10:11.000 269 30767.16 79.48 43640.43 88888.00 2010-09-26 23:10:12.000 269 30767.13 79.46 43640.43 88888.00 2010-09-26 23:10:13.000 269 30767.10 79.43 43640.48 88888.00 2010-09-26 23:10:14.000 269 30767.13 79.42 43640.50 88888.00 2010-09-26 23:10:15.000 269 30767.14 79.45 43640.52 53389.81 2010-09-26 23:10:16.000 269 30767.11 79.42 43640.52 88888.00 2010-09-26 23:10:17.000 269 30767.12 79.43 43640.47 88888.00 2010-09-26 23:10:18.000 269 30767.14 79.47 43640.51 88888.00 2010-09-26 23:10:19.000 269 30767.12 79.48 43640.51 88888.00 2010-09-26 23:10:20.000 269 30767.10 79.49 43640.54 53389.82 2010-09-26 23:10:21.000 269 30767.07 79.50 43640.57 88888.00 2010-09-26 23:10:22.000 269 30767.06 79.45 43640.50 88888.00 2010-09-26 23:10:23.000 269 30767.03 79.42 43640.45 88888.00 2010-09-26 23:10:24.000 269 30766.90 79.48 43640.31 88888.00 2010-09-26 23:10:25.000 269 30767.00 79.50 43640.43 53389.80 2010-09-26 23:10:26.000 269 30767.02 79.47 43640.47 88888.00 2010-09-26 23:10:27.000 269 30767.06 79.49 43640.48 88888.00 2010-09-26 23:10:28.000 269 30767.05 79.54 43640.48 88888.00 2010-09-26 23:10:29.000 269 30767.02 79.55 43640.46 88888.00 2010-09-26 23:10:30.000 269 30767.02 79.52 43640.51 53389.77 2010-09-26 23:10:31.000 269 30767.00 79.51 43640.55 88888.00 2010-09-26 23:10:32.000 269 30767.01 79.49 43640.52 88888.00 2010-09-26 23:10:33.000 269 30767.00 79.48 43640.54 88888.00 2010-09-26 23:10:34.000 269 30767.01 79.52 43640.52 88888.00 2010-09-26 23:10:35.000 269 30767.01 79.54 43640.49 53389.75 2010-09-26 23:10:36.000 269 30767.01 79.56 43640.47 88888.00 2010-09-26 23:10:37.000 269 30767.00 79.56 43640.49 88888.00 2010-09-26 23:10:38.000 269 30766.99 79.56 43640.47 88888.00 2010-09-26 23:10:39.000 269 30767.02 79.52 43640.43 88888.00 2010-09-26 23:10:40.000 269 30767.02 79.53 43640.41 53389.77 2010-09-26 23:10:41.000 269 30767.03 79.56 43640.40 88888.00 2010-09-26 23:10:42.000 269 30767.02 79.60 43640.43 88888.00 2010-09-26 23:10:43.000 269 30766.98 79.59 43640.48 88888.00 2010-09-26 23:10:44.000 269 30766.82 79.58 43640.70 88888.00 2010-09-26 23:10:45.000 269 30766.78 79.57 43640.78 53389.75 2010-09-26 23:10:46.000 269 30767.08 79.59 43640.45 88888.00 2010-09-26 23:10:47.000 269 30767.23 79.61 43640.23 88888.00 2010-09-26 23:10:48.000 269 30767.19 79.61 43640.30 88888.00 2010-09-26 23:10:49.000 269 30766.94 79.58 43640.65 88888.00 2010-09-26 23:10:50.000 269 30766.80 79.60 43640.83 53389.67 2010-09-26 23:10:51.000 269 30766.88 79.63 43640.71 88888.00 2010-09-26 23:10:52.000 269 30767.22 79.62 43640.31 88888.00 2010-09-26 23:10:53.000 269 30767.25 79.63 43640.22 88888.00 2010-09-26 23:10:54.000 269 30767.11 79.62 43640.38 88888.00 2010-09-26 23:10:55.000 269 30766.82 79.61 43640.67 53389.66 2010-09-26 23:10:56.000 269 30766.77 79.61 43640.68 88888.00 2010-09-26 23:10:57.000 269 30767.03 79.64 43640.44 88888.00 2010-09-26 23:10:58.000 269 30767.26 79.69 43640.21 88888.00 2010-09-26 23:10:59.000 269 30767.23 79.68 43640.25 88888.00 2010-09-26 23:11:00.000 269 30767.07 79.64 43640.38 53389.65 2010-09-26 23:11:01.000 269 30767.03 79.64 43640.45 88888.00 2010-09-26 23:11:02.000 269 30767.00 79.67 43640.49 88888.00 2010-09-26 23:11:03.000 269 30766.99 79.66 43640.52 88888.00 2010-09-26 23:11:04.000 269 30766.98 79.65 43640.56 88888.00 2010-09-26 23:11:05.000 269 30767.02 79.67 43640.51 53389.74 2010-09-26 23:11:06.000 269 30766.97 79.64 43640.51 88888.00 2010-09-26 23:11:07.000 269 30766.97 79.67 43640.51 88888.00 2010-09-26 23:11:08.000 269 30766.95 79.74 43640.59 88888.00 2010-09-26 23:11:09.000 269 30766.92 79.74 43640.56 88888.00 2010-09-26 23:11:10.000 269 30766.92 79.75 43640.52 53389.67 2010-09-26 23:11:11.000 269 30766.89 79.75 43640.44 88888.00 2010-09-26 23:11:12.000 269 30766.86 79.75 43640.45 88888.00 2010-09-26 23:11:13.000 269 30766.84 79.75 43640.45 88888.00 2010-09-26 23:11:14.000 269 30766.83 79.76 43640.49 88888.00 2010-09-26 23:11:15.000 269 30766.84 79.78 43640.43 53389.64 2010-09-26 23:11:16.000 269 30766.85 79.81 43640.42 88888.00 2010-09-26 23:11:17.000 269 30766.88 79.78 43640.45 88888.00 2010-09-26 23:11:18.000 269 30766.88 79.81 43640.47 88888.00 2010-09-26 23:11:19.000 269 30766.88 79.81 43640.49 88888.00 2010-09-26 23:11:20.000 269 30766.86 79.83 43640.47 53389.61 2010-09-26 23:11:21.000 269 30766.88 79.87 43640.44 88888.00 2010-09-26 23:11:22.000 269 30766.88 79.84 43640.48 88888.00 2010-09-26 23:11:23.000 269 30766.87 79.86 43640.49 88888.00 2010-09-26 23:11:24.000 269 30766.90 79.84 43640.52 88888.00 2010-09-26 23:11:25.000 269 30766.89 79.84 43640.51 53389.65 2010-09-26 23:11:26.000 269 30766.91 79.84 43640.50 88888.00 2010-09-26 23:11:27.000 269 30766.93 79.81 43640.54 88888.00 2010-09-26 23:11:28.000 269 30766.96 79.79 43640.54 88888.00 2010-09-26 23:11:29.000 269 30766.96 79.79 43640.51 88888.00 2010-09-26 23:11:30.000 269 30766.99 79.83 43640.53 53389.68 2010-09-26 23:11:31.000 269 30766.97 79.83 43640.54 88888.00 2010-09-26 23:11:32.000 269 30766.97 79.82 43640.55 88888.00 2010-09-26 23:11:33.000 269 30767.01 79.81 43640.57 88888.00 2010-09-26 23:11:34.000 269 30767.04 79.81 43640.58 88888.00 2010-09-26 23:11:35.000 269 30767.04 79.83 43640.58 53389.73 2010-09-26 23:11:36.000 269 30767.07 79.84 43640.58 88888.00 2010-09-26 23:11:37.000 269 30767.08 79.83 43640.52 88888.00 2010-09-26 23:11:38.000 269 30767.05 79.83 43640.54 88888.00 2010-09-26 23:11:39.000 269 30767.08 79.78 43640.54 88888.00 2010-09-26 23:11:40.000 269 30767.08 79.81 43640.60 53389.79 2010-09-26 23:11:41.000 269 30767.06 79.81 43640.60 88888.00 2010-09-26 23:11:42.000 269 30767.05 79.79 43640.55 88888.00 2010-09-26 23:11:43.000 269 30766.99 79.81 43640.65 88888.00 2010-09-26 23:11:44.000 269 30766.88 79.81 43640.82 88888.00 2010-09-26 23:11:45.000 269 30767.03 79.80 43640.71 53389.80 2010-09-26 23:11:46.000 269 30767.29 79.78 43640.32 88888.00 2010-09-26 23:11:47.000 269 30767.29 79.78 43640.28 88888.00 2010-09-26 23:11:48.000 269 30767.10 79.81 43640.50 88888.00 2010-09-26 23:11:49.000 269 30766.86 79.80 43640.81 88888.00 2010-09-26 23:11:50.000 269 30766.85 79.81 43640.77 53389.73 2010-09-26 23:11:51.000 269 30767.08 79.81 43640.42 88888.00 2010-09-26 23:11:52.000 269 30767.24 79.80 43640.22 88888.00 2010-09-26 23:11:53.000 269 30767.21 79.80 43640.25 88888.00 2010-09-26 23:11:54.000 269 30766.94 79.78 43640.52 88888.00 2010-09-26 23:11:55.000 269 30766.82 79.82 43640.69 53389.69 2010-09-26 23:11:56.000 269 30766.90 79.78 43640.60 88888.00 2010-09-26 23:11:57.000 269 30767.22 79.85 43640.25 88888.00 2010-09-26 23:11:58.000 269 30767.29 79.87 43640.13 88888.00 2010-09-26 23:11:59.000 269 30767.16 79.83 43640.29 88888.00 2010-09-26 23:12:00.000 269 30767.03 79.82 43640.45 53389.68 2010-09-26 23:12:01.000 269 30767.03 79.79 43640.43 88888.00 2010-09-26 23:12:02.000 269 30766.99 79.81 43640.42 88888.00 2010-09-26 23:12:03.000 269 30766.98 79.84 43640.44 88888.00 2010-09-26 23:12:04.000 269 30766.99 79.83 43640.48 88888.00 2010-09-26 23:12:05.000 269 30766.98 79.84 43640.55 53389.77 2010-09-26 23:12:06.000 269 30766.98 79.82 43640.52 88888.00 2010-09-26 23:12:07.000 269 30766.98 79.82 43640.57 88888.00 2010-09-26 23:12:08.000 269 30767.01 79.86 43640.52 88888.00 2010-09-26 23:12:09.000 269 30767.01 79.89 43640.56 88888.00 2010-09-26 23:12:10.000 269 30766.97 79.91 43640.55 53389.77 2010-09-26 23:12:11.000 269 30766.94 79.90 43640.54 88888.00 2010-09-26 23:12:12.000 269 30766.92 79.89 43640.56 88888.00 2010-09-26 23:12:13.000 269 30766.93 79.92 43640.57 88888.00 2010-09-26 23:12:14.000 269 30766.93 79.91 43640.57 88888.00 2010-09-26 23:12:15.000 269 30766.92 79.94 43640.55 53389.74 2010-09-26 23:12:16.000 269 30766.90 79.92 43640.50 88888.00 2010-09-26 23:12:17.000 269 30766.90 79.89 43640.52 88888.00 2010-09-26 23:12:18.000 269 30766.93 79.90 43640.56 88888.00 2010-09-26 23:12:19.000 269 30766.95 79.96 43640.58 88888.00 2010-09-26 23:12:20.000 269 30766.95 79.97 43640.52 53389.77 2010-09-26 23:12:21.000 269 30766.99 79.94 43640.50 88888.00 2010-09-26 23:12:22.000 269 30766.96 79.93 43640.50 88888.00 2010-09-26 23:12:23.000 269 30766.97 79.93 43640.47 88888.00 2010-09-26 23:12:24.000 269 30766.97 79.92 43640.52 88888.00 2010-09-26 23:12:25.000 269 30766.92 79.90 43640.54 53389.75 2010-09-26 23:12:26.000 269 30766.93 79.86 43640.51 88888.00 2010-09-26 23:12:27.000 269 30766.93 79.90 43640.56 88888.00 2010-09-26 23:12:28.000 269 30766.91 79.86 43640.61 88888.00 2010-09-26 23:12:29.000 269 30766.93 79.84 43640.57 88888.00 2010-09-26 23:12:30.000 269 30766.93 79.87 43640.54 53389.74 2010-09-26 23:12:31.000 269 30766.92 79.89 43640.54 88888.00 2010-09-26 23:12:32.000 269 30766.92 79.87 43640.57 88888.00 2010-09-26 23:12:33.000 269 30766.92 79.84 43640.56 88888.00 2010-09-26 23:12:34.000 269 30766.94 79.86 43640.54 88888.00 2010-09-26 23:12:35.000 269 30766.95 79.81 43640.54 53389.70 2010-09-26 23:12:36.000 269 30766.96 79.85 43640.52 88888.00 2010-09-26 23:12:37.000 269 30766.97 79.86 43640.57 88888.00 2010-09-26 23:12:38.000 269 30766.93 79.88 43640.61 88888.00 2010-09-26 23:12:39.000 269 30766.95 79.86 43640.59 88888.00 2010-09-26 23:12:40.000 269 30766.96 79.87 43640.51 53389.77 2010-09-26 23:12:41.000 269 30766.88 79.76 43640.54 88888.00 2010-09-26 23:12:42.000 269 30766.90 79.85 43640.59 88888.00 2010-09-26 23:12:43.000 269 30766.81 79.88 43640.64 88888.00 2010-09-26 23:12:44.000 269 30766.77 79.85 43640.67 88888.00 2010-09-26 23:12:45.000 269 30766.73 79.84 43640.75 53389.76 2010-09-26 23:12:46.000 269 30766.74 79.85 43640.75 88888.00 2010-09-26 23:12:47.000 269 30766.88 79.84 43640.62 88888.00 2010-09-26 23:12:48.000 269 30766.92 79.83 43640.52 88888.00 2010-09-26 23:12:49.000 269 30766.93 79.78 43640.52 88888.00 2010-09-26 23:12:50.000 269 30766.94 79.79 43640.51 53389.74 2010-09-26 23:12:51.000 269 30766.91 79.84 43640.50 88888.00 2010-09-26 23:12:52.000 269 30766.87 79.84 43640.53 88888.00 2010-09-26 23:12:53.000 269 30766.85 79.80 43640.54 88888.00 2010-09-26 23:12:54.000 269 30766.83 79.80 43640.62 88888.00 2010-09-26 23:12:55.000 269 30766.85 79.80 43640.58 53389.77 2010-09-26 23:12:56.000 269 30766.87 79.79 43640.56 88888.00 2010-09-26 23:12:57.000 269 30766.91 79.79 43640.54 88888.00 2010-09-26 23:12:58.000 269 30766.91 79.77 43640.50 88888.00 2010-09-26 23:12:59.000 269 30766.92 79.69 43640.45 88888.00 2010-09-26 23:13:00.000 269 30766.93 79.66 43640.49 53389.78 2010-09-26 23:13:01.000 269 30766.95 79.68 43640.58 88888.00 2010-09-26 23:13:02.000 269 30766.95 79.66 43640.59 88888.00 2010-09-26 23:13:03.000 269 30766.95 79.66 43640.58 88888.00 2010-09-26 23:13:04.000 269 30766.95 79.67 43640.57 88888.00 2010-09-26 23:13:05.000 269 30766.95 79.64 43640.62 53389.78 2010-09-26 23:13:06.000 269 30766.91 79.67 43640.51 88888.00 2010-09-26 23:13:07.000 269 30766.92 79.69 43640.51 88888.00 2010-09-26 23:13:08.000 269 30766.95 79.72 43640.54 88888.00 2010-09-26 23:13:09.000 269 30766.95 79.68 43640.53 88888.00 2010-09-26 23:13:10.000 269 30766.95 79.66 43640.52 53389.74 2010-09-26 23:13:11.000 269 30766.97 79.63 43640.54 88888.00 2010-09-26 23:13:12.000 269 30766.99 79.63 43640.50 88888.00 2010-09-26 23:13:13.000 269 30766.99 79.61 43640.50 88888.00 2010-09-26 23:13:14.000 269 30766.97 79.58 43640.51 88888.00 2010-09-26 23:13:15.000 269 30766.97 79.61 43640.54 53389.77 2010-09-26 23:13:16.000 269 30766.99 79.62 43640.56 88888.00 2010-09-26 23:13:17.000 269 30767.00 79.61 43640.56 88888.00 2010-09-26 23:13:18.000 269 30767.00 79.61 43640.61 88888.00 2010-09-26 23:13:19.000 269 30767.05 79.62 43640.62 88888.00 2010-09-26 23:13:20.000 269 30767.08 79.64 43640.62 53389.83 2010-09-26 23:13:21.000 269 30767.08 79.66 43640.63 88888.00 2010-09-26 23:13:22.000 269 30767.06 79.69 43640.63 88888.00 2010-09-26 23:13:23.000 269 30767.05 79.72 43640.68 88888.00 2010-09-26 23:13:24.000 269 30767.10 79.76 43640.63 88888.00 2010-09-26 23:13:25.000 269 30767.09 79.73 43640.64 53389.90 2010-09-26 23:13:26.000 269 30767.11 79.81 43640.62 88888.00 2010-09-26 23:13:27.000 269 30767.24 79.96 43640.42 88888.00 2010-09-26 23:13:28.000 269 30767.08 79.81 43640.55 88888.00 2010-09-26 23:13:29.000 269 30767.11 79.78 43640.60 88888.00 2010-09-26 23:13:30.000 269 30767.13 79.81 43640.61 53389.78 2010-09-26 23:13:31.000 269 30767.13 79.79 43640.60 88888.00 2010-09-26 23:13:32.000 269 30767.10 79.79 43640.61 88888.00 2010-09-26 23:13:33.000 269 30767.08 79.78 43640.62 88888.00 2010-09-26 23:13:34.000 269 30767.04 79.73 43640.64 88888.00 2010-09-26 23:13:35.000 269 30766.99 79.70 43640.68 53389.94 2010-09-26 23:13:36.000 269 30766.96 79.70 43640.65 88888.00 2010-09-26 23:13:37.000 269 30766.97 79.73 43640.66 88888.00 2010-09-26 23:13:38.000 269 30766.96 79.76 43640.61 88888.00 2010-09-26 23:13:39.000 269 30766.95 79.75 43640.62 88888.00 2010-09-26 23:13:40.000 269 30766.95 79.72 43640.57 53389.83 2010-09-26 23:13:41.000 269 30766.92 79.67 43640.58 88888.00 2010-09-26 23:13:42.000 269 30766.90 79.69 43640.58 88888.00 2010-09-26 23:13:43.000 269 30766.79 79.77 43640.67 88888.00 2010-09-26 23:13:44.000 269 30766.77 79.78 43640.69 88888.00 2010-09-26 23:13:45.000 269 30766.77 79.80 43640.64 53389.79 2010-09-26 23:13:46.000 269 30766.79 79.81 43640.67 88888.00 2010-09-26 23:13:47.000 269 30766.82 79.73 43640.56 88888.00 2010-09-26 23:13:48.000 269 30766.81 79.70 43640.53 88888.00 2010-09-26 23:13:49.000 269 30766.78 79.74 43640.55 88888.00 2010-09-26 23:13:50.000 269 30766.73 79.81 43640.67 53389.70 2010-09-26 23:13:51.000 269 30766.68 79.80 43640.67 88888.00 2010-09-26 23:13:52.000 269 30766.67 79.81 43640.65 88888.00 2010-09-26 23:13:53.000 269 30766.65 79.80 43640.70 88888.00 2010-09-26 23:13:54.000 269 30766.68 79.65 43640.59 88888.00 2010-09-26 23:13:55.000 269 30766.67 79.60 43640.51 53389.71 2010-09-26 23:13:56.000 269 30766.70 79.57 43640.54 88888.00 2010-09-26 23:13:57.000 269 30766.70 79.57 43640.55 88888.00 2010-09-26 23:13:58.000 269 30766.68 79.61 43640.56 88888.00 2010-09-26 23:13:59.000 269 30766.68 79.61 43640.55 88888.00 2010-09-26 23:14:00.000 269 30766.70 79.64 43640.52 53389.62 2010-09-26 23:14:01.000 269 30766.69 79.64 43640.53 88888.00 2010-09-26 23:14:02.000 269 30766.69 79.64 43640.55 88888.00 2010-09-26 23:14:03.000 269 30766.71 79.56 43640.53 88888.00 2010-09-26 23:14:04.000 269 30766.73 79.58 43640.56 88888.00 2010-09-26 23:14:05.000 269 30766.75 79.55 43640.56 53389.63 2010-09-26 23:14:06.000 269 30766.74 79.51 43640.52 88888.00 2010-09-26 23:14:07.000 269 30766.71 79.47 43640.53 88888.00 2010-09-26 23:14:08.000 269 30766.69 79.47 43640.54 88888.00 2010-09-26 23:14:09.000 269 30766.71 79.47 43640.56 88888.00 2010-09-26 23:14:10.000 269 30766.73 79.42 43640.54 53389.68 2010-09-26 23:14:11.000 269 30766.72 79.43 43640.52 88888.00 2010-09-26 23:14:12.000 269 30766.74 79.41 43640.58 88888.00 2010-09-26 23:14:13.000 269 30766.78 79.42 43640.59 88888.00 2010-09-26 23:14:14.000 269 30766.78 79.43 43640.57 88888.00 2010-09-26 23:14:15.000 269 30766.79 79.44 43640.60 53389.68 2010-09-26 23:14:16.000 269 30766.80 79.46 43640.62 88888.00 2010-09-26 23:14:17.000 269 30766.77 79.48 43640.63 88888.00 2010-09-26 23:14:18.000 269 30766.83 79.48 43640.62 88888.00 2010-09-26 23:14:19.000 269 30766.87 79.46 43640.61 88888.00 2010-09-26 23:14:20.000 269 30766.89 79.50 43640.63 53389.79 2010-09-26 23:14:21.000 269 30766.87 79.50 43640.63 88888.00 2010-09-26 23:14:22.000 269 30766.84 79.48 43640.62 88888.00 2010-09-26 23:14:23.000 269 30766.87 79.46 43640.65 88888.00 2010-09-26 23:14:24.000 269 30766.88 79.44 43640.59 88888.00 2010-09-26 23:14:25.000 269 30766.84 79.47 43640.59 53389.80 2010-09-26 23:14:26.000 269 30766.82 79.47 43640.63 88888.00 2010-09-26 23:14:27.000 269 30766.81 79.47 43640.63 88888.00 2010-09-26 23:14:28.000 269 30766.79 79.46 43640.65 88888.00 2010-09-26 23:14:29.000 269 30766.75 79.46 43640.65 88888.00 2010-09-26 23:14:30.000 269 30766.79 79.46 43640.63 53389.77 2010-09-26 23:14:31.000 269 30766.85 79.48 43640.67 88888.00 2010-09-26 23:14:32.000 269 30766.86 79.49 43640.67 88888.00 2010-09-26 23:14:33.000 269 30766.85 79.49 43640.70 88888.00 2010-09-26 23:14:34.000 269 30766.85 79.49 43640.69 88888.00 2010-09-26 23:14:35.000 269 30766.88 79.47 43640.66 53389.79 2010-09-26 23:14:36.000 269 30766.89 79.50 43640.70 88888.00 2010-09-26 23:14:37.000 269 30766.91 79.53 43640.69 88888.00 2010-09-26 23:14:38.000 269 30766.94 79.57 43640.62 88888.00 2010-09-26 23:14:39.000 269 30766.98 79.62 43640.55 88888.00 2010-09-26 23:14:40.000 269 30766.88 79.50 43640.74 53389.83 2010-09-26 23:14:41.000 269 30766.90 79.46 43640.72 88888.00 2010-09-26 23:14:42.000 269 30766.90 79.48 43640.76 88888.00 2010-09-26 23:14:43.000 269 30766.91 79.53 43640.76 88888.00 2010-09-26 23:14:44.000 269 30766.91 79.59 43640.84 88888.00 2010-09-26 23:14:45.000 269 30766.91 79.62 43640.86 53389.92 2010-09-26 23:14:46.000 269 30767.00 79.49 43640.68 88888.00 2010-09-26 23:14:47.000 269 30767.05 79.37 43640.57 88888.00 2010-09-26 23:14:48.000 269 30766.99 79.35 43640.68 88888.00 2010-09-26 23:14:49.000 269 30767.00 79.57 43640.84 88888.00 2010-09-26 23:14:50.000 269 30767.01 79.65 43640.86 53389.80 2010-09-26 23:14:51.000 269 30767.08 79.68 43640.72 88888.00 2010-09-26 23:14:52.000 269 30767.10 79.38 43640.49 88888.00 2010-09-26 23:14:53.000 269 30767.08 79.30 43640.63 88888.00 2010-09-26 23:14:54.000 269 30767.07 79.35 43640.73 88888.00 2010-09-26 23:14:55.000 269 30767.00 79.49 43640.88 53389.81 2010-09-26 23:14:56.000 269 30766.99 79.50 43640.93 88888.00 2010-09-26 23:14:57.000 269 30767.05 79.36 43640.81 88888.00 2010-09-26 23:14:58.000 269 30767.11 79.21 43640.61 88888.00 2010-09-26 23:14:59.000 269 30767.10 79.19 43640.57 88888.00 2010-09-26 23:15:00.000 269 30767.02 79.26 43640.62 53389.80 2010-09-26 23:15:01.000 269 30767.04 79.28 43640.68 88888.00 2010-09-26 23:15:02.000 269 30767.03 79.25 43640.64 88888.00 2010-09-26 23:15:03.000 269 30766.98 79.25 43640.61 88888.00 2010-09-26 23:15:04.000 269 30766.96 79.25 43640.61 88888.00 2010-09-26 23:15:05.000 269 30766.94 79.20 43640.59 53389.82 2010-09-26 23:15:06.000 269 30766.93 79.18 43640.57 88888.00 2010-09-26 23:15:07.000 269 30766.89 79.17 43640.57 88888.00 2010-09-26 23:15:08.000 269 30766.88 79.16 43640.60 88888.00 2010-09-26 23:15:09.000 269 30766.88 79.14 43640.58 88888.00 2010-09-26 23:15:10.000 269 30766.88 79.12 43640.54 53389.76 2010-09-26 23:15:11.000 269 30766.88 79.14 43640.55 88888.00 2010-09-26 23:15:12.000 269 30766.86 79.11 43640.54 88888.00 2010-09-26 23:15:13.000 269 30766.83 79.10 43640.56 88888.00 2010-09-26 23:15:14.000 269 30766.84 79.14 43640.55 88888.00 2010-09-26 23:15:15.000 269 30766.85 79.14 43640.58 53389.75 2010-09-26 23:15:16.000 269 30766.84 79.11 43640.61 88888.00 2010-09-26 23:15:17.000 269 30766.85 79.12 43640.60 88888.00 2010-09-26 23:15:18.000 269 30766.86 79.17 43640.62 88888.00 2010-09-26 23:15:19.000 269 30766.86 79.14 43640.64 88888.00 2010-09-26 23:15:20.000 269 30766.85 79.14 43640.64 53389.76 2010-09-26 23:15:21.000 269 30766.86 79.14 43640.62 88888.00 2010-09-26 23:15:22.000 269 30766.85 79.14 43640.63 88888.00 2010-09-26 23:15:23.000 269 30766.87 79.11 43640.68 88888.00 2010-09-26 23:15:24.000 269 30766.98 79.16 43640.58 88888.00 2010-09-26 23:15:25.000 269 30766.94 79.08 43640.55 53389.80 2010-09-26 23:15:26.000 269 30766.91 79.00 43640.64 88888.00 2010-09-26 23:15:27.000 269 30766.90 79.00 43640.64 88888.00 2010-09-26 23:15:28.000 269 30766.89 78.93 43640.64 88888.00 2010-09-26 23:15:29.000 269 30766.92 78.92 43640.65 88888.00 2010-09-26 23:15:30.000 269 30766.92 78.90 43640.61 53389.82 2010-09-26 23:15:31.000 269 30766.93 78.84 43640.55 88888.00 2010-09-26 23:15:32.000 269 30766.92 78.83 43640.57 88888.00 2010-09-26 23:15:33.000 269 30766.93 78.83 43640.58 88888.00 2010-09-26 23:15:34.000 269 30766.92 78.78 43640.58 88888.00 2010-09-26 23:15:35.000 269 30766.94 78.76 43640.62 53389.79 2010-09-26 23:15:36.000 269 30766.94 78.74 43640.58 88888.00 2010-09-26 23:15:37.000 269 30766.92 78.75 43640.60 88888.00 2010-09-26 23:15:38.000 269 30766.96 78.77 43640.55 88888.00 2010-09-26 23:15:39.000 269 30766.97 78.77 43640.58 88888.00 2010-09-26 23:15:40.000 269 30766.95 78.80 43640.63 53389.80 2010-09-26 23:15:41.000 269 30766.95 78.79 43640.66 88888.00 2010-09-26 23:15:42.000 269 30766.96 78.77 43640.67 88888.00 2010-09-26 23:15:43.000 269 30766.97 78.82 43640.73 88888.00 2010-09-26 23:15:44.000 269 30766.94 78.94 43640.86 88888.00 2010-09-26 23:15:45.000 269 30766.94 78.84 43640.86 53389.87 2010-09-26 23:15:46.000 269 30767.09 78.71 43640.64 88888.00 2010-09-26 23:15:47.000 269 30767.16 78.68 43640.54 88888.00 2010-09-26 23:15:48.000 269 30767.08 78.75 43640.64 88888.00 2010-09-26 23:15:49.000 269 30766.99 78.89 43640.83 88888.00 2010-09-26 23:15:50.000 269 30766.99 78.91 43640.82 53389.81 2010-09-26 23:15:51.000 269 30767.09 78.75 43640.65 88888.00 2010-09-26 23:15:52.000 269 30767.12 78.59 43640.56 88888.00 2010-09-26 23:15:53.000 269 30767.10 78.61 43640.59 88888.00 2010-09-26 23:15:54.000 269 30767.09 78.77 43640.79 88888.00 2010-09-26 23:15:55.000 269 30767.03 78.86 43640.87 53389.82 2010-09-26 23:15:56.000 269 30767.02 78.86 43640.81 88888.00 2010-09-26 23:15:57.000 269 30767.09 78.69 43640.57 88888.00 2010-09-26 23:15:58.000 269 30767.15 78.69 43640.48 88888.00 2010-09-26 23:15:59.000 269 30767.08 78.78 43640.55 88888.00 2010-09-26 23:16:00.000 269 30767.02 78.85 43640.67 53389.80 2010-09-26 23:16:01.000 269 30767.01 78.88 43640.71 88888.00 2010-09-26 23:16:02.000 269 30767.00 78.91 43640.67 88888.00 2010-09-26 23:16:03.000 269 30766.97 78.92 43640.66 88888.00 2010-09-26 23:16:04.000 269 30766.92 78.95 43640.70 88888.00 2010-09-26 23:16:05.000 269 30766.86 78.91 43640.74 53389.86 2010-09-26 23:16:06.000 269 30766.87 78.90 43640.71 88888.00 2010-09-26 23:16:07.000 269 30766.83 78.94 43640.71 88888.00 2010-09-26 23:16:08.000 269 30766.83 78.98 43640.70 88888.00 2010-09-26 23:16:09.000 269 30766.79 78.96 43640.69 88888.00 2010-09-26 23:16:10.000 269 30766.74 78.98 43640.63 53389.79 2010-09-26 23:16:11.000 269 30766.71 78.96 43640.60 88888.00 2010-09-26 23:16:12.000 269 30766.73 78.96 43640.62 88888.00 2010-09-26 23:16:13.000 269 30766.71 78.97 43640.67 88888.00 2010-09-26 23:16:14.000 269 30766.67 78.92 43640.68 88888.00 2010-09-26 23:16:15.000 269 30766.60 78.91 43640.64 53389.69 2010-09-26 23:16:16.000 269 30766.58 78.89 43640.57 88888.00 2010-09-26 23:16:17.000 269 30766.58 78.89 43640.55 88888.00 2010-09-26 23:16:18.000 269 30766.52 78.93 43640.59 88888.00 2010-09-26 23:16:19.000 269 30766.52 78.92 43640.59 88888.00 2010-09-26 23:16:20.000 269 30766.49 78.90 43640.58 53389.55 2010-09-26 23:16:21.000 269 30766.42 78.94 43640.55 88888.00 2010-09-26 23:16:22.000 269 30766.40 78.92 43640.47 88888.00 2010-09-26 23:16:23.000 269 30766.35 78.91 43640.46 88888.00 2010-09-26 23:16:24.000 269 30766.32 78.94 43640.50 88888.00 2010-09-26 23:16:25.000 269 30766.29 78.97 43640.53 53389.44 2010-09-26 23:16:26.000 269 30766.26 78.95 43640.52 88888.00 2010-09-26 23:16:27.000 269 30766.27 78.94 43640.50 88888.00 2010-09-26 23:16:28.000 269 30766.24 78.97 43640.54 88888.00 2010-09-26 23:16:29.000 269 30766.16 78.95 43640.51 88888.00 2010-09-26 23:16:30.000 269 30766.15 78.90 43640.47 53389.28 2010-09-26 23:16:31.000 269 30766.15 78.90 43640.46 88888.00 2010-09-26 23:16:32.000 269 30766.13 78.92 43640.44 88888.00 2010-09-26 23:16:33.000 269 30766.12 78.90 43640.39 88888.00 2010-09-26 23:16:34.000 269 30766.11 78.92 43640.40 88888.00 2010-09-26 23:16:35.000 269 30766.09 78.94 43640.41 53389.18 2010-09-26 23:16:36.000 269 30766.09 78.95 43640.43 88888.00 2010-09-26 23:16:37.000 269 30766.10 78.98 43640.46 88888.00 2010-09-26 23:16:38.000 269 30766.09 79.01 43640.46 88888.00 2010-09-26 23:16:39.000 269 30766.06 79.03 43640.53 88888.00 2010-09-26 23:16:40.000 269 30766.08 79.04 43640.49 53389.19 2010-09-26 23:16:41.000 269 30766.10 79.02 43640.45 88888.00 2010-09-26 23:16:42.000 269 30766.08 79.06 43640.51 88888.00 2010-09-26 23:16:43.000 269 30766.06 79.16 43640.64 88888.00 2010-09-26 23:16:44.000 269 30766.08 79.19 43640.69 88888.00 2010-09-26 23:16:45.000 269 30766.06 79.17 43640.72 53389.26 2010-09-26 23:16:46.000 269 30766.12 79.20 43640.67 88888.00 2010-09-26 23:16:47.000 269 30766.18 79.17 43640.53 88888.00 2010-09-26 23:16:48.000 269 30766.18 79.10 43640.52 88888.00 2010-09-26 23:16:49.000 269 30766.22 79.08 43640.52 88888.00 2010-09-26 23:16:50.000 269 30766.21 79.07 43640.48 53389.25 2010-09-26 23:16:51.000 269 30766.22 79.11 43640.47 88888.00 2010-09-26 23:16:52.000 269 30766.17 79.11 43640.50 88888.00 2010-09-26 23:16:53.000 269 30766.14 79.09 43640.48 88888.00 2010-09-26 23:16:54.000 269 30766.15 79.09 43640.53 88888.00 2010-09-26 23:16:55.000 269 30766.12 79.09 43640.52 53389.26 2010-09-26 23:16:56.000 269 30766.12 79.09 43640.53 88888.00 2010-09-26 23:16:57.000 269 30766.15 79.14 43640.49 88888.00 2010-09-26 23:16:58.000 269 30766.13 79.12 43640.46 88888.00 2010-09-26 23:16:59.000 269 30766.13 79.14 43640.48 88888.00 2010-09-26 23:17:00.000 269 30766.13 79.18 43640.48 53389.23 2010-09-26 23:17:01.000 269 30766.12 79.18 43640.45 88888.00 2010-09-26 23:17:02.000 269 30766.09 79.20 43640.44 88888.00 2010-09-26 23:17:03.000 269 30766.12 79.23 43640.47 88888.00 2010-09-26 23:17:04.000 269 30766.13 79.26 43640.40 88888.00 2010-09-26 23:17:05.000 269 30766.11 79.25 43640.40 53389.21 2010-09-26 23:17:06.000 269 30766.06 79.24 43640.44 88888.00 2010-09-26 23:17:07.000 269 30766.04 79.22 43640.43 88888.00 2010-09-26 23:17:08.000 269 30766.03 79.25 43640.48 88888.00 2010-09-26 23:17:09.000 269 30765.99 79.26 43640.48 88888.00 2010-09-26 23:17:10.000 269 30765.97 79.27 43640.50 53389.19 2010-09-26 23:17:11.000 269 30765.96 79.26 43640.52 88888.00 2010-09-26 23:17:12.000 269 30765.95 79.27 43640.53 88888.00 2010-09-26 23:17:13.000 269 30765.93 79.22 43640.54 88888.00 2010-09-26 23:17:14.000 269 30765.96 79.27 43640.55 88888.00 2010-09-26 23:17:15.000 269 30765.93 79.28 43640.50 53389.17 2010-09-26 23:17:16.000 269 30765.92 79.31 43640.45 88888.00 2010-09-26 23:17:17.000 269 30765.89 79.31 43640.44 88888.00 2010-09-26 23:17:18.000 269 30765.90 79.33 43640.50 88888.00 2010-09-26 23:17:19.000 269 30765.92 79.35 43640.53 88888.00 2010-09-26 23:17:20.000 269 30765.91 79.39 43640.54 53389.13 2010-09-26 23:17:21.000 269 30765.89 79.37 43640.55 88888.00 2010-09-26 23:17:22.000 269 30765.89 79.36 43640.52 88888.00 2010-09-26 23:17:23.000 269 30765.86 79.34 43640.50 88888.00 2010-09-26 23:17:24.000 269 30765.87 79.31 43640.44 88888.00 2010-09-26 23:17:25.000 269 30765.87 79.35 43640.51 53389.12 2010-09-26 23:17:26.000 269 30765.85 79.40 43640.49 88888.00 2010-09-26 23:17:27.000 269 30765.86 79.41 43640.51 88888.00 2010-09-26 23:17:28.000 269 30765.85 79.38 43640.54 88888.00 2010-09-26 23:17:29.000 269 30765.83 79.40 43640.53 88888.00 2010-09-26 23:17:30.000 269 30765.82 79.40 43640.51 53389.08 2010-09-26 23:17:31.000 269 30765.82 79.41 43640.53 88888.00 2010-09-26 23:17:32.000 269 30765.82 79.41 43640.56 88888.00 2010-09-26 23:17:33.000 269 30765.82 79.45 43640.57 88888.00 2010-09-26 23:17:34.000 269 30765.77 79.47 43640.53 88888.00 2010-09-26 23:17:35.000 269 30765.76 79.48 43640.53 53389.06 2010-09-26 23:17:36.000 269 30765.77 79.47 43640.53 88888.00 2010-09-26 23:17:37.000 269 30765.77 79.47 43640.54 88888.00 2010-09-26 23:17:38.000 269 30765.75 79.51 43640.56 88888.00 2010-09-26 23:17:39.000 269 30765.74 79.52 43640.55 88888.00 2010-09-26 23:17:40.000 269 30765.70 79.49 43640.58 53389.05 2010-09-26 23:17:41.000 269 30765.71 79.47 43640.54 88888.00 2010-09-26 23:17:42.000 269 30765.65 79.48 43640.50 88888.00 2010-09-26 23:17:43.000 269 30765.62 79.51 43640.57 88888.00 2010-09-26 23:17:44.000 269 30765.63 79.47 43640.57 88888.00 2010-09-26 23:17:45.000 269 30765.59 79.47 43640.57 53388.97 2010-09-26 23:17:46.000 269 30765.60 79.48 43640.55 88888.00 2010-09-26 23:17:47.000 269 30765.58 79.45 43640.51 88888.00 2010-09-26 23:17:48.000 269 30765.60 79.43 43640.51 88888.00 2010-09-26 23:17:49.000 269 30765.59 79.41 43640.53 88888.00 2010-09-26 23:17:50.000 269 30765.62 79.43 43640.54 53388.90 2010-09-26 23:17:51.000 269 30765.58 79.40 43640.47 88888.00 2010-09-26 23:17:52.000 269 30765.55 79.42 43640.45 88888.00 2010-09-26 23:17:53.000 269 30765.55 79.43 43640.45 88888.00 2010-09-26 23:17:54.000 269 30765.54 79.43 43640.50 88888.00 2010-09-26 23:17:55.000 269 30765.49 79.45 43640.45 53388.85 2010-09-26 23:17:56.000 269 30765.45 79.42 43640.43 88888.00 2010-09-26 23:17:57.000 269 30765.44 79.46 43640.47 88888.00 2010-09-26 23:17:58.000 269 30765.44 79.45 43640.48 88888.00 2010-09-26 23:17:59.000 269 30765.41 79.44 43640.45 88888.00 2010-09-26 23:18:00.000 269 30765.38 79.46 43640.45 53388.80 2010-09-26 23:18:01.000 269 30765.36 79.45 43640.47 88888.00 2010-09-26 23:18:02.000 269 30765.40 79.49 43640.51 88888.00 2010-09-26 23:18:03.000 269 30765.44 79.48 43640.52 88888.00 2010-09-26 23:18:04.000 269 30765.44 79.46 43640.54 88888.00 2010-09-26 23:18:05.000 269 30765.40 79.42 43640.55 53388.75 2010-09-26 23:18:06.000 269 30765.39 79.42 43640.51 88888.00 2010-09-26 23:18:07.000 269 30765.37 79.44 43640.54 88888.00 2010-09-26 23:18:08.000 269 30765.35 79.47 43640.55 88888.00 2010-09-26 23:18:09.000 269 30765.32 79.48 43640.54 88888.00 2010-09-26 23:18:10.000 269 30765.34 79.43 43640.50 53388.76 2010-09-26 23:18:11.000 269 30765.35 79.37 43640.47 88888.00 2010-09-26 23:18:12.000 269 30765.32 79.38 43640.53 88888.00 2010-09-26 23:18:13.000 269 30765.35 79.37 43640.58 88888.00 2010-09-26 23:18:14.000 269 30765.35 79.37 43640.55 88888.00 2010-09-26 23:18:15.000 269 30765.35 79.35 43640.51 53388.74 2010-09-26 23:18:16.000 269 30765.35 79.36 43640.55 88888.00 2010-09-26 23:18:17.000 269 30765.36 79.38 43640.55 88888.00 2010-09-26 23:18:18.000 269 30765.42 79.34 43640.52 88888.00 2010-09-26 23:18:19.000 269 30765.42 79.31 43640.55 88888.00 2010-09-26 23:18:20.000 269 30765.42 79.31 43640.53 53388.72 2010-09-26 23:18:21.000 269 30765.41 79.33 43640.54 88888.00 2010-09-26 23:18:22.000 269 30765.43 79.30 43640.53 88888.00 2010-09-26 23:18:23.000 269 30765.44 79.30 43640.50 88888.00 2010-09-26 23:18:24.000 269 30765.45 79.33 43640.50 88888.00 2010-09-26 23:18:25.000 269 30765.46 79.34 43640.51 53388.78 2010-09-26 23:18:26.000 269 30765.49 79.36 43640.53 88888.00 2010-09-26 23:18:27.000 269 30765.45 79.32 43640.61 88888.00 2010-09-26 23:18:28.000 269 30765.42 79.30 43640.68 88888.00 2010-09-26 23:18:29.000 269 30765.44 79.30 43640.63 88888.00 2010-09-26 23:18:30.000 269 30765.45 79.32 43640.61 53388.84 2010-09-26 23:18:31.000 269 30765.43 79.33 43640.57 88888.00 2010-09-26 23:18:32.000 269 30765.45 79.32 43640.55 88888.00 2010-09-26 23:18:33.000 269 30765.46 79.31 43640.55 88888.00 2010-09-26 23:18:34.000 269 30765.47 79.31 43640.57 88888.00 2010-09-26 23:18:35.000 269 30765.45 79.29 43640.57 53388.77 2010-09-26 23:18:36.000 269 30765.46 79.28 43640.57 88888.00 2010-09-26 23:18:37.000 269 30765.45 79.26 43640.55 88888.00 2010-09-26 23:18:38.000 269 30765.44 79.21 43640.57 88888.00 2010-09-26 23:18:39.000 269 30765.50 79.21 43640.56 88888.00 2010-09-26 23:18:40.000 269 30765.49 79.19 43640.52 53388.79 2010-09-26 23:18:41.000 269 30765.51 79.21 43640.55 88888.00 2010-09-26 23:18:42.000 269 30765.55 79.21 43640.54 88888.00 2010-09-26 23:18:43.000 269 30765.54 79.22 43640.54 88888.00 2010-09-26 23:18:44.000 269 30765.53 79.17 43640.56 88888.00 2010-09-26 23:18:45.000 269 30765.55 79.17 43640.57 53388.84 2010-09-26 23:18:46.000 269 30765.57 79.21 43640.58 88888.00 2010-09-26 23:18:47.000 269 30765.58 79.20 43640.57 88888.00 2010-09-26 23:18:48.000 269 30765.57 79.19 43640.57 88888.00 2010-09-26 23:18:49.000 269 30765.57 79.22 43640.57 88888.00 2010-09-26 23:18:50.000 269 30765.57 79.20 43640.55 53388.91 2010-09-26 23:18:51.000 269 30765.54 79.19 43640.54 88888.00 2010-09-26 23:18:52.000 269 30765.58 79.23 43640.58 88888.00 2010-09-26 23:18:53.000 269 30765.58 79.25 43640.60 88888.00 2010-09-26 23:18:54.000 269 30765.59 79.24 43640.56 88888.00 2010-09-26 23:18:55.000 269 30765.56 79.26 43640.58 53388.88 2010-09-26 23:18:56.000 269 30765.51 79.20 43640.60 88888.00 2010-09-26 23:18:57.000 269 30765.50 79.22 43640.60 88888.00 2010-09-26 23:18:58.000 269 30765.46 79.27 43640.67 88888.00 2010-09-26 23:18:59.000 269 30765.46 79.26 43640.65 88888.00 2010-09-26 23:19:00.000 269 30765.45 79.24 43640.53 53388.85 2010-09-26 23:19:01.000 269 30765.47 79.21 43640.58 88888.00 2010-09-26 23:19:02.000 269 30765.45 79.20 43640.61 88888.00 2010-09-26 23:19:03.000 269 30765.45 79.22 43640.61 88888.00 2010-09-26 23:19:04.000 269 30765.43 79.21 43640.58 88888.00 2010-09-26 23:19:05.000 269 30765.42 79.19 43640.59 53388.81 2010-09-26 23:19:06.000 269 30765.40 79.21 43640.62 88888.00 2010-09-26 23:19:07.000 269 30765.41 79.23 43640.61 88888.00 2010-09-26 23:19:08.000 269 30765.42 79.23 43640.61 88888.00 2010-09-26 23:19:09.000 269 30765.42 79.25 43640.62 88888.00 2010-09-26 23:19:10.000 269 30765.37 79.25 43640.60 53388.76 2010-09-26 23:19:11.000 269 30765.29 79.20 43640.54 88888.00 2010-09-26 23:19:12.000 269 30765.28 79.19 43640.51 88888.00 2010-09-26 23:19:13.000 269 30765.31 79.20 43640.53 88888.00 2010-09-26 23:19:14.000 269 30765.32 79.21 43640.54 88888.00 2010-09-26 23:19:15.000 269 30765.30 79.21 43640.56 53388.75 2010-09-26 23:19:16.000 269 30765.27 79.27 43640.57 88888.00 2010-09-26 23:19:17.000 269 30765.27 79.23 43640.57 88888.00 2010-09-26 23:19:18.000 269 30765.27 79.21 43640.52 88888.00 2010-09-26 23:19:19.000 269 30765.29 79.21 43640.53 88888.00 2010-09-26 23:19:20.000 269 30765.30 79.20 43640.54 53388.73 2010-09-26 23:19:21.000 269 30765.29 79.22 43640.54 88888.00 2010-09-26 23:19:22.000 269 30765.29 79.21 43640.55 88888.00 2010-09-26 23:19:23.000 269 30765.27 79.15 43640.54 88888.00 2010-09-26 23:19:24.000 269 30765.27 79.13 43640.51 88888.00 2010-09-26 23:19:25.000 269 30765.27 79.17 43640.54 53388.73 2010-09-26 23:19:26.000 269 30765.22 79.19 43640.57 88888.00 2010-09-26 23:19:27.000 269 30765.17 79.18 43640.53 88888.00 2010-09-26 23:19:28.000 269 30765.20 79.14 43640.54 88888.00 2010-09-26 23:19:29.000 269 30765.23 79.09 43640.54 88888.00 2010-09-26 23:19:30.000 269 30765.25 79.08 43640.52 53388.70 2010-09-26 23:19:31.000 269 30765.24 79.09 43640.50 88888.00 2010-09-26 23:19:32.000 269 30765.25 79.09 43640.56 88888.00 2010-09-26 23:19:33.000 269 30765.25 79.11 43640.60 88888.00 2010-09-26 23:19:34.000 269 30765.26 79.11 43640.57 88888.00 2010-09-26 23:19:35.000 269 30765.29 79.13 43640.55 53388.76 2010-09-26 23:19:36.000 269 30765.33 79.11 43640.54 88888.00 2010-09-26 23:19:37.000 269 30765.38 79.16 43640.54 88888.00 2010-09-26 23:19:38.000 269 30765.37 79.18 43640.58 88888.00 2010-09-26 23:19:39.000 269 30765.37 79.17 43640.63 88888.00 2010-09-26 23:19:40.000 269 30765.35 79.14 43640.59 53388.82 2010-09-26 23:19:41.000 269 30765.37 79.12 43640.55 88888.00 2010-09-26 23:19:42.000 269 30765.38 79.13 43640.59 88888.00 2010-09-26 23:19:43.000 269 30765.39 79.10 43640.55 88888.00 2010-09-26 23:19:44.000 269 30765.37 79.08 43640.56 88888.00 2010-09-26 23:19:45.000 269 30765.33 79.07 43640.59 53388.82 2010-09-26 23:19:46.000 269 30765.37 79.06 43640.58 88888.00 2010-09-26 23:19:47.000 269 30765.37 79.06 43640.55 88888.00 2010-09-26 23:19:48.000 269 30765.34 79.05 43640.51 88888.00 2010-09-26 23:19:49.000 269 30765.30 79.09 43640.54 88888.00 2010-09-26 23:19:50.000 269 30765.28 79.09 43640.54 53388.77 2010-09-26 23:19:51.000 269 30765.23 79.11 43640.54 88888.00 2010-09-26 23:19:52.000 269 30765.24 79.09 43640.55 88888.00 2010-09-26 23:19:53.000 269 30765.24 79.13 43640.56 88888.00 2010-09-26 23:19:54.000 269 30765.22 79.15 43640.57 88888.00 2010-09-26 23:19:55.000 269 30765.20 79.11 43640.57 53388.74 2010-09-26 23:19:56.000 269 30765.20 79.05 43640.51 88888.00 2010-09-26 23:19:57.000 269 30765.22 79.12 43640.50 88888.00 2010-09-26 23:19:58.000 269 30765.22 79.20 43640.51 88888.00 2010-09-26 23:19:59.000 269 30765.34 79.29 43640.34 88888.00 2010-09-26 23:20:00.000 269 30765.23 79.15 43640.50 53388.74 2010-09-26 23:20:01.000 269 30765.20 79.13 43640.58 88888.00 2010-09-26 23:20:02.000 269 30765.21 79.11 43640.61 88888.00 2010-09-26 23:20:03.000 269 30765.26 79.11 43640.63 88888.00 2010-09-26 23:20:04.000 269 30765.24 79.10 43640.63 88888.00 2010-09-26 23:20:05.000 269 30765.22 79.11 43640.62 53388.76 2010-09-26 23:20:06.000 269 30765.26 79.14 43640.57 88888.00 2010-09-26 23:20:07.000 269 30765.28 79.13 43640.58 88888.00 2010-09-26 23:20:08.000 269 30765.27 79.08 43640.61 88888.00 2010-09-26 23:20:09.000 269 30765.29 79.04 43640.61 88888.00 2010-09-26 23:20:10.000 269 30765.31 79.07 43640.65 53388.81 2010-09-26 23:20:11.000 269 30765.33 79.04 43640.59 88888.00 2010-09-26 23:20:12.000 269 30765.31 79.10 43640.64 88888.00 2010-09-26 23:20:13.000 269 30765.30 79.14 43640.65 88888.00 2010-09-26 23:20:14.000 269 30765.31 79.15 43640.66 88888.00 2010-09-26 23:20:15.000 269 30765.34 79.10 43640.67 53388.81 2010-09-26 23:20:16.000 269 30765.33 79.10 43640.67 88888.00 2010-09-26 23:20:17.000 269 30765.35 79.11 43640.66 88888.00 2010-09-26 23:20:18.000 269 30765.37 79.11 43640.64 88888.00 2010-09-26 23:20:19.000 269 30765.36 79.09 43640.61 88888.00 2010-09-26 23:20:20.000 269 30765.33 79.12 43640.56 53388.84 2010-09-26 23:20:21.000 269 30765.36 79.14 43640.62 88888.00 2010-09-26 23:20:22.000 269 30765.35 79.20 43640.66 88888.00 2010-09-26 23:20:23.000 269 30765.33 79.24 43640.63 88888.00 2010-09-26 23:20:24.000 269 30765.32 79.20 43640.61 88888.00 2010-09-26 23:20:25.000 269 30765.29 79.22 43640.60 53388.85 2010-09-26 23:20:26.000 269 30765.31 79.23 43640.60 88888.00 2010-09-26 23:20:27.000 269 30765.30 79.22 43640.68 88888.00 2010-09-26 23:20:28.000 269 30765.32 79.25 43640.72 88888.00 2010-09-26 23:20:29.000 269 30765.35 79.22 43640.72 88888.00 2010-09-26 23:20:30.000 269 30765.33 79.20 43640.71 53388.90 2010-09-26 23:20:31.000 269 30765.33 79.19 43640.64 88888.00 2010-09-26 23:20:32.000 269 30765.33 79.17 43640.66 88888.00 2010-09-26 23:20:33.000 269 30765.33 79.15 43640.67 88888.00 2010-09-26 23:20:34.000 269 30765.31 79.15 43640.67 88888.00 2010-09-26 23:20:35.000 269 30765.29 79.17 43640.65 53388.85 2010-09-26 23:20:36.000 269 30765.27 79.17 43640.64 88888.00 2010-09-26 23:20:37.000 269 30765.26 79.16 43640.61 88888.00 2010-09-26 23:20:38.000 269 30765.27 79.14 43640.63 88888.00 2010-09-26 23:20:39.000 269 30765.27 79.12 43640.61 88888.00 2010-09-26 23:20:40.000 269 30765.26 79.11 43640.55 53388.81 2010-09-26 23:20:41.000 269 30765.30 79.07 43640.54 88888.00 2010-09-26 23:20:42.000 269 30765.26 79.10 43640.60 88888.00 2010-09-26 23:20:43.000 269 30765.28 79.11 43640.62 88888.00 2010-09-26 23:20:44.000 269 30765.29 79.11 43640.62 88888.00 2010-09-26 23:20:45.000 269 30765.24 79.09 43640.59 53388.79 2010-09-26 23:20:46.000 269 30765.21 79.10 43640.64 88888.00 2010-09-26 23:20:47.000 269 30765.17 79.09 43640.68 88888.00 2010-09-26 23:20:48.000 269 30765.18 79.11 43640.71 88888.00 2010-09-26 23:20:49.000 269 30765.20 79.11 43640.67 88888.00 2010-09-26 23:20:50.000 269 30765.20 79.09 43640.62 53388.76 2010-09-26 23:20:51.000 269 30765.20 79.04 43640.63 88888.00 2010-09-26 23:20:52.000 269 30765.18 79.03 43640.68 88888.00 2010-09-26 23:20:53.000 269 30765.16 79.06 43640.69 88888.00 2010-09-26 23:20:54.000 269 30765.14 79.03 43640.69 88888.00 2010-09-26 23:20:55.000 269 30765.13 79.00 43640.67 53388.72 2010-09-26 23:20:56.000 269 30765.13 78.99 43640.63 88888.00 2010-09-26 23:20:57.000 269 30765.13 79.03 43640.63 88888.00 2010-09-26 23:20:58.000 269 30765.11 79.00 43640.66 88888.00 2010-09-26 23:20:59.000 269 30765.11 78.95 43640.58 88888.00 2010-09-26 23:21:00.000 269 30765.11 78.94 43640.60 53388.69 2010-09-26 23:21:01.000 269 30765.11 78.93 43640.60 88888.00 2010-09-26 23:21:02.000 269 30765.08 78.92 43640.57 88888.00 2010-09-26 23:21:03.000 269 30765.04 78.89 43640.56 88888.00 2010-09-26 23:21:04.000 269 30765.03 78.92 43640.59 88888.00 2010-09-26 23:21:05.000 269 30765.00 78.91 43640.61 53388.62 2010-09-26 23:21:06.000 269 30764.97 78.89 43640.55 88888.00 2010-09-26 23:21:07.000 269 30764.98 78.93 43640.57 88888.00 2010-09-26 23:21:08.000 269 30764.96 78.94 43640.61 88888.00 2010-09-26 23:21:09.000 269 30764.94 78.90 43640.63 88888.00 2010-09-26 23:21:10.000 269 30764.94 78.91 43640.59 53388.59 2010-09-26 23:21:11.000 269 30764.92 78.87 43640.55 88888.00 2010-09-26 23:21:12.000 269 30764.87 78.87 43640.55 88888.00 2010-09-26 23:21:13.000 269 30764.86 78.89 43640.56 88888.00 2010-09-26 23:21:14.000 269 30764.86 78.87 43640.54 88888.00 2010-09-26 23:21:15.000 269 30764.87 78.85 43640.53 53388.54 2010-09-26 23:21:16.000 269 30764.87 78.87 43640.54 88888.00 2010-09-26 23:21:17.000 269 30764.77 78.76 43640.58 88888.00 2010-09-26 23:21:18.000 269 30764.83 78.76 43640.56 88888.00 2010-09-26 23:21:19.000 269 30764.84 78.77 43640.47 88888.00 2010-09-26 23:21:20.000 269 30764.81 78.75 43640.54 53388.55 2010-09-26 23:21:21.000 269 30764.81 78.76 43640.54 88888.00 2010-09-26 23:21:22.000 269 30764.79 78.74 43640.49 88888.00 2010-09-26 23:21:23.000 269 30764.80 78.72 43640.52 88888.00 2010-09-26 23:21:24.000 269 30764.77 78.72 43640.50 88888.00 2010-09-26 23:21:25.000 269 30764.76 78.68 43640.48 53388.42 2010-09-26 23:21:26.000 269 30764.76 78.71 43640.50 88888.00 2010-09-26 23:21:27.000 269 30764.72 78.70 43640.48 88888.00 2010-09-26 23:21:28.000 269 30764.74 78.73 43640.51 88888.00 2010-09-26 23:21:29.000 269 30764.75 78.71 43640.53 88888.00 2010-09-26 23:21:30.000 269 30764.73 78.74 43640.51 53388.36 2010-09-26 23:21:31.000 269 30764.67 78.71 43640.45 88888.00 2010-09-26 23:21:32.000 269 30764.66 78.70 43640.50 88888.00 2010-09-26 23:21:33.000 269 30764.67 78.71 43640.50 88888.00 2010-09-26 23:21:34.000 269 30764.64 78.73 43640.54 88888.00 2010-09-26 23:21:35.000 269 30764.60 78.73 43640.56 53388.34 2010-09-26 23:21:36.000 269 30764.65 78.77 43640.54 88888.00 2010-09-26 23:21:37.000 269 30764.67 78.76 43640.50 88888.00 2010-09-26 23:21:38.000 269 30764.67 78.76 43640.49 88888.00 2010-09-26 23:21:39.000 269 30764.64 78.80 43640.52 88888.00 2010-09-26 23:21:40.000 269 30764.62 78.78 43640.55 53388.34 2010-09-26 23:21:41.000 269 30764.62 78.77 43640.54 88888.00 2010-09-26 23:21:42.000 269 30764.58 78.76 43640.56 88888.00 2010-09-26 23:21:43.000 269 30764.58 78.76 43640.54 88888.00 2010-09-26 23:21:44.000 269 30764.58 78.79 43640.57 88888.00 2010-09-26 23:21:45.000 269 30764.60 78.78 43640.52 53388.35 2010-09-26 23:21:46.000 269 30764.63 78.79 43640.55 88888.00 2010-09-26 23:21:47.000 269 30764.62 78.80 43640.58 88888.00 2010-09-26 23:21:48.000 269 30764.58 78.78 43640.63 88888.00 2010-09-26 23:21:49.000 269 30764.55 78.77 43640.57 88888.00 2010-09-26 23:21:50.000 269 30764.52 78.77 43640.53 53388.33 2010-09-26 23:21:51.000 269 30764.52 78.77 43640.54 88888.00 2010-09-26 23:21:52.000 269 30764.51 78.79 43640.54 88888.00 2010-09-26 23:21:53.000 269 30764.46 78.77 43640.53 88888.00 2010-09-26 23:21:54.000 269 30764.42 78.77 43640.55 88888.00 2010-09-26 23:21:55.000 269 30764.40 78.75 43640.50 53388.26 2010-09-26 23:21:56.000 269 30764.37 78.74 43640.50 88888.00 2010-09-26 23:21:57.000 269 30764.37 78.75 43640.52 88888.00 2010-09-26 23:21:58.000 269 30764.37 78.75 43640.57 88888.00 2010-09-26 23:21:59.000 269 30764.35 78.77 43640.53 88888.00 2010-09-26 23:22:00.000 269 30764.33 78.80 43640.53 53388.17 2010-09-26 23:22:01.000 269 30764.33 78.79 43640.49 88888.00 2010-09-26 23:22:02.000 269 30764.29 78.77 43640.47 88888.00 2010-09-26 23:22:03.000 269 30764.30 78.75 43640.47 88888.00 2010-09-26 23:22:04.000 269 30764.29 78.76 43640.48 88888.00 2010-09-26 23:22:05.000 269 30764.24 78.72 43640.41 53388.07 2010-09-26 23:22:06.000 269 30764.19 78.76 43640.40 88888.00 2010-09-26 23:22:07.000 269 30764.18 78.75 43640.39 88888.00 2010-09-26 23:22:08.000 269 30764.16 78.78 43640.41 88888.00 2010-09-26 23:22:09.000 269 30764.12 78.78 43640.42 88888.00 2010-09-26 23:22:10.000 269 30764.13 78.78 43640.40 53388.05 2010-09-26 23:22:11.000 269 30764.16 78.79 43640.42 88888.00 2010-09-26 23:22:12.000 269 30764.19 78.83 43640.50 88888.00 2010-09-26 23:22:13.000 269 30764.19 78.81 43640.45 88888.00 2010-09-26 23:22:14.000 269 30764.19 78.84 43640.48 88888.00 2010-09-26 23:22:15.000 269 30764.16 78.85 43640.51 53388.03 2010-09-26 23:22:16.000 269 30764.17 78.89 43640.51 88888.00 2010-09-26 23:22:17.000 269 30764.21 78.92 43640.50 88888.00 2010-09-26 23:22:18.000 269 30764.19 78.96 43640.53 88888.00 2010-09-26 23:22:19.000 269 30764.17 79.00 43640.51 88888.00 2010-09-26 23:22:20.000 269 30764.17 79.00 43640.47 53388.03 2010-09-26 23:22:21.000 269 30764.20 79.00 43640.49 88888.00 2010-09-26 23:22:22.000 269 30764.20 78.95 43640.48 88888.00 2010-09-26 23:22:23.000 269 30764.18 78.96 43640.47 88888.00 2010-09-26 23:22:24.000 269 30764.20 78.98 43640.49 88888.00 2010-09-26 23:22:25.000 269 30764.20 79.00 43640.47 53388.06 2010-09-26 23:22:26.000 269 30764.20 79.01 43640.44 88888.00 2010-09-26 23:22:27.000 269 30764.17 79.00 43640.47 88888.00 2010-09-26 23:22:28.000 269 30764.17 79.00 43640.42 88888.00 2010-09-26 23:22:29.000 269 30764.18 78.95 43640.44 88888.00 2010-09-26 23:22:30.000 269 30764.16 78.93 43640.44 53388.07 2010-09-26 23:22:31.000 269 30764.15 78.93 43640.41 88888.00 2010-09-26 23:22:32.000 269 30764.15 78.99 43640.46 88888.00 2010-09-26 23:22:33.000 269 30764.20 79.01 43640.53 88888.00 2010-09-26 23:22:34.000 269 30764.21 79.00 43640.51 88888.00 2010-09-26 23:22:35.000 269 30764.21 79.01 43640.53 53388.10 2010-09-26 23:22:36.000 269 30764.20 79.03 43640.45 88888.00 2010-09-26 23:22:37.000 269 30764.17 79.05 43640.46 88888.00 2010-09-26 23:22:38.000 269 30764.16 79.06 43640.46 88888.00 2010-09-26 23:22:39.000 269 30764.17 79.09 43640.47 88888.00 2010-09-26 23:22:40.000 269 30764.16 79.09 43640.46 53388.03 2010-09-26 23:22:41.000 269 30764.14 79.09 43640.47 88888.00 2010-09-26 23:22:42.000 269 30764.09 79.05 43640.50 88888.00 2010-09-26 23:22:43.000 269 30764.09 79.06 43640.46 88888.00 2010-09-26 23:22:44.000 269 30764.06 79.10 43640.46 88888.00 2010-09-26 23:22:45.000 269 30764.05 79.09 43640.45 53387.98 2010-09-26 23:22:46.000 269 30764.05 79.13 43640.48 88888.00 2010-09-26 23:22:47.000 269 30763.99 79.15 43640.54 88888.00 2010-09-26 23:22:48.000 269 30764.01 79.17 43640.53 88888.00 2010-09-26 23:22:49.000 269 30764.01 79.22 43640.54 88888.00 2010-09-26 23:22:50.000 269 30763.98 79.19 43640.51 53387.94 2010-09-26 23:22:51.000 269 30763.96 79.21 43640.50 88888.00 2010-09-26 23:22:52.000 269 30763.93 79.24 43640.50 88888.00 2010-09-26 23:22:53.000 269 30763.88 79.24 43640.49 88888.00 2010-09-26 23:22:54.000 269 30763.93 79.24 43640.49 88888.00 2010-09-26 23:22:55.000 269 30763.92 79.27 43640.48 53387.89 2010-09-26 23:22:56.000 269 30763.87 79.29 43640.48 88888.00 2010-09-26 23:22:57.000 269 30763.89 79.30 43640.50 88888.00 2010-09-26 23:22:58.000 269 30763.91 79.31 43640.46 88888.00 2010-09-26 23:22:59.000 269 30763.87 79.27 43640.50 88888.00 2010-09-26 23:23:00.000 269 30763.92 79.35 43640.53 53387.95 2010-09-26 23:23:01.000 269 30763.90 79.35 43640.55 88888.00 2010-09-26 23:23:02.000 269 30763.91 79.39 43640.53 88888.00 2010-09-26 23:23:03.000 269 30763.90 79.42 43640.48 88888.00 2010-09-26 23:23:04.000 269 30763.88 79.44 43640.46 88888.00 2010-09-26 23:23:05.000 269 30763.88 79.51 43640.45 53387.92 2010-09-26 23:23:06.000 269 30763.87 79.52 43640.47 88888.00 2010-09-26 23:23:07.000 269 30763.86 79.47 43640.46 88888.00 2010-09-26 23:23:08.000 269 30763.88 79.53 43640.50 88888.00 2010-09-26 23:23:09.000 269 30763.89 79.57 43640.58 88888.00 2010-09-26 23:23:10.000 269 30763.90 79.58 43640.60 53387.92 2010-09-26 23:23:11.000 269 30763.89 79.58 43640.60 88888.00 2010-09-26 23:23:12.000 269 30763.83 79.61 43640.59 88888.00 2010-09-26 23:23:13.000 269 30763.82 79.60 43640.59 88888.00 2010-09-26 23:23:14.000 269 30763.83 79.59 43640.57 88888.00 2010-09-26 23:23:15.000 269 30763.80 79.61 43640.58 53387.90 2010-09-26 23:23:16.000 269 30763.75 79.64 43640.53 88888.00 2010-09-26 23:23:17.000 269 30763.73 79.62 43640.51 88888.00 2010-09-26 23:23:18.000 269 30763.73 79.65 43640.54 88888.00 2010-09-26 23:23:19.000 269 30763.73 79.67 43640.58 88888.00 2010-09-26 23:23:20.000 269 30763.76 79.69 43640.60 53387.83 2010-09-26 23:23:21.000 269 30763.75 79.69 43640.61 88888.00 2010-09-26 23:23:22.000 269 30763.74 79.67 43640.59 88888.00 2010-09-26 23:23:23.000 269 30763.76 79.66 43640.57 88888.00 2010-09-26 23:23:24.000 269 30763.75 79.67 43640.55 88888.00 2010-09-26 23:23:25.000 269 30763.73 79.68 43640.59 53387.85 2010-09-26 23:23:26.000 269 30763.76 79.72 43640.58 88888.00 2010-09-26 23:23:27.000 269 30763.78 79.75 43640.60 88888.00 2010-09-26 23:23:28.000 269 30763.78 79.79 43640.63 88888.00 2010-09-26 23:23:29.000 269 30763.79 79.82 43640.64 88888.00 2010-09-26 23:23:30.000 269 30763.81 79.80 43640.61 53387.83 2010-09-26 23:23:31.000 269 30763.83 79.80 43640.61 88888.00 2010-09-26 23:23:32.000 269 30763.81 79.81 43640.61 88888.00 2010-09-26 23:23:33.000 269 30763.78 79.82 43640.63 88888.00 2010-09-26 23:23:34.000 269 30763.76 79.81 43640.59 88888.00 2010-09-26 23:23:35.000 269 30763.76 79.81 43640.56 53387.82 2010-09-26 23:23:36.000 269 30763.76 79.75 43640.58 88888.00 2010-09-26 23:23:37.000 269 30763.73 79.75 43640.61 88888.00 2010-09-26 23:23:38.000 269 30763.69 79.80 43640.65 88888.00 2010-09-26 23:23:39.000 269 30763.68 79.81 43640.65 88888.00 2010-09-26 23:23:40.000 269 30763.68 79.77 43640.61 53387.81 2010-09-26 23:23:41.000 269 30763.64 79.77 43640.62 88888.00 2010-09-26 23:23:42.000 269 30763.62 79.76 43640.62 88888.00 2010-09-26 23:23:43.000 269 30763.64 79.79 43640.58 88888.00 2010-09-26 23:23:44.000 269 30763.65 79.77 43640.56 88888.00 2010-09-26 23:23:45.000 269 30763.62 79.71 43640.54 53387.77 2010-09-26 23:23:46.000 269 30763.62 79.73 43640.57 88888.00 2010-09-26 23:23:47.000 269 30763.65 79.75 43640.59 88888.00 2010-09-26 23:23:48.000 269 30763.64 79.73 43640.60 88888.00 2010-09-26 23:23:49.000 269 30763.62 79.72 43640.61 88888.00 2010-09-26 23:23:50.000 269 30763.59 79.73 43640.60 53387.73 2010-09-26 23:23:51.000 269 30763.59 79.73 43640.64 88888.00 2010-09-26 23:23:52.000 269 30763.60 79.73 43640.60 88888.00 2010-09-26 23:23:53.000 269 30763.60 79.69 43640.61 88888.00 2010-09-26 23:23:54.000 269 30763.56 79.69 43640.60 88888.00 2010-09-26 23:23:55.000 269 30763.59 79.69 43640.59 53387.69 2010-09-26 23:23:56.000 269 30763.57 79.71 43640.61 88888.00 2010-09-26 23:23:57.000 269 30763.55 79.71 43640.58 88888.00 2010-09-26 23:23:58.000 269 30763.52 79.73 43640.57 88888.00 2010-09-26 23:23:59.000 269 30763.53 79.72 43640.62 88888.00 2010-09-26 23:24:00.000 269 30763.56 79.76 43640.64 53387.75 2010-09-26 23:24:01.000 269 30763.54 79.78 43640.62 88888.00 2010-09-26 23:24:02.000 269 30763.50 79.76 43640.63 88888.00 2010-09-26 23:24:03.000 269 30763.53 79.77 43640.64 88888.00 2010-09-26 23:24:04.000 269 30763.53 79.76 43640.62 88888.00 2010-09-26 23:24:05.000 269 30763.53 79.78 43640.61 53387.72 2010-09-26 23:24:06.000 269 30763.48 79.76 43640.65 88888.00 2010-09-26 23:24:07.000 269 30763.51 79.76 43640.65 88888.00 2010-09-26 23:24:08.000 269 30763.51 79.72 43640.64 88888.00 2010-09-26 23:24:09.000 269 30763.50 79.70 43640.65 88888.00 2010-09-26 23:24:10.000 269 30763.47 79.69 43640.64 53387.72 2010-09-26 23:24:11.000 269 30763.45 79.68 43640.68 88888.00 2010-09-26 23:24:12.000 269 30763.44 79.69 43640.65 88888.00 2010-09-26 23:24:13.000 269 30763.46 79.74 43640.71 88888.00 2010-09-26 23:24:14.000 269 30763.44 79.72 43640.68 88888.00 2010-09-26 23:24:15.000 269 30763.46 79.72 43640.63 53387.70 2010-09-26 23:24:16.000 269 30763.46 79.70 43640.64 88888.00 2010-09-26 23:24:17.000 269 30763.44 79.68 43640.61 88888.00 2010-09-26 23:24:18.000 269 30763.42 79.68 43640.67 88888.00 2010-09-26 23:24:19.000 269 30763.44 79.68 43640.68 88888.00 2010-09-26 23:24:20.000 269 30763.46 79.68 43640.69 53387.72 2010-09-26 23:24:21.000 269 30763.46 79.67 43640.65 88888.00 2010-09-26 23:24:22.000 269 30763.47 79.64 43640.66 88888.00 2010-09-26 23:24:23.000 269 30763.43 79.63 43640.65 88888.00 2010-09-26 23:24:24.000 269 30763.45 79.63 43640.60 88888.00 2010-09-26 23:24:25.000 269 30763.42 79.63 43640.56 53387.67 2010-09-26 23:24:26.000 269 30763.38 79.64 43640.59 88888.00 2010-09-26 23:24:27.000 269 30763.36 79.63 43640.62 88888.00 2010-09-26 23:24:28.000 269 30763.40 79.67 43640.64 88888.00 2010-09-26 23:24:29.000 269 30763.41 79.67 43640.60 88888.00 2010-09-26 23:24:30.000 269 30763.40 79.67 43640.51 53387.65 2010-09-26 23:24:31.000 269 30763.45 79.70 43640.42 88888.00 2010-09-26 23:24:32.000 269 30763.42 79.69 43640.47 88888.00 2010-09-26 23:24:33.000 269 30763.40 79.69 43640.57 88888.00 2010-09-26 23:24:34.000 269 30763.38 79.68 43640.61 88888.00 2010-09-26 23:24:35.000 269 30763.37 79.66 43640.62 53387.63 2010-09-26 23:24:36.000 269 30763.38 79.70 43640.62 88888.00 2010-09-26 23:24:37.000 269 30763.36 79.72 43640.61 88888.00 2010-09-26 23:24:38.000 269 30763.35 79.70 43640.55 88888.00 2010-09-26 23:24:39.000 269 30763.35 79.67 43640.59 88888.00 2010-09-26 23:24:40.000 269 30763.33 79.62 43640.61 53387.69 2010-09-26 23:24:41.000 269 30763.35 79.63 43640.63 88888.00 2010-09-26 23:24:42.000 269 30763.36 79.65 43640.70 88888.00 2010-09-26 23:24:43.000 269 30763.38 79.67 43640.79 88888.00 2010-09-26 23:24:44.000 269 30763.38 79.70 43640.77 88888.00 2010-09-26 23:24:45.000 269 30763.39 79.76 43640.75 53387.71 2010-09-26 23:24:46.000 269 30763.36 79.80 43640.74 88888.00 2010-09-26 23:24:47.000 269 30763.35 79.78 43640.75 88888.00 2010-09-26 23:24:48.000 269 30763.36 79.72 43640.75 88888.00 2010-09-26 23:24:49.000 269 30763.34 79.72 43640.68 88888.00 2010-09-26 23:24:50.000 269 30763.33 79.72 43640.65 53387.67 2010-09-26 23:24:51.000 269 30763.32 79.71 43640.63 88888.00 2010-09-26 23:24:52.000 269 30763.33 79.66 43640.66 88888.00 2010-09-26 23:24:53.000 269 30763.33 79.66 43640.68 88888.00 2010-09-26 23:24:54.000 269 30763.32 79.62 43640.68 88888.00 2010-09-26 23:24:55.000 269 30763.31 79.64 43640.66 53387.64 2010-09-26 23:24:56.000 269 30763.27 79.67 43640.65 88888.00 2010-09-26 23:24:57.000 269 30763.27 79.68 43640.59 88888.00 2010-09-26 23:24:58.000 269 30763.27 79.67 43640.55 88888.00 2010-09-26 23:24:59.000 269 30763.29 79.65 43640.56 88888.00 2010-09-26 23:25:00.000 269 30763.29 79.70 43640.55 53387.61 2010-09-26 23:25:01.000 269 30763.26 79.68 43640.55 88888.00 2010-09-26 23:25:02.000 269 30763.24 79.67 43640.60 88888.00 2010-09-26 23:25:03.000 269 30763.23 79.66 43640.57 88888.00 2010-09-26 23:25:04.000 269 30763.19 79.66 43640.55 88888.00 2010-09-26 23:25:05.000 269 30763.16 79.62 43640.59 53387.53 2010-09-26 23:25:06.000 269 30763.16 79.66 43640.58 88888.00 2010-09-26 23:25:07.000 269 30763.13 79.67 43640.52 88888.00 2010-09-26 23:25:08.000 269 30763.14 79.64 43640.56 88888.00 2010-09-26 23:25:09.000 269 30763.12 79.66 43640.51 88888.00 2010-09-26 23:25:10.000 269 30763.06 79.68 43640.49 53387.49 2010-09-26 23:25:11.000 269 30763.06 79.66 43640.49 88888.00 2010-09-26 23:25:12.000 269 30763.07 79.68 43640.52 88888.00 2010-09-26 23:25:13.000 269 30763.07 79.69 43640.54 88888.00 2010-09-26 23:25:14.000 269 30763.07 79.70 43640.59 88888.00 2010-09-26 23:25:15.000 269 30763.05 79.71 43640.62 53387.48 2010-09-26 23:25:16.000 269 30763.11 79.75 43640.52 88888.00 2010-09-26 23:25:17.000 269 30763.00 79.66 43640.53 88888.00 2010-09-26 23:25:18.000 269 30763.05 79.67 43640.59 88888.00 2010-09-26 23:25:19.000 269 30763.03 79.69 43640.62 88888.00 2010-09-26 23:25:20.000 269 30762.99 79.69 43640.66 53387.40 2010-09-26 23:25:21.000 269 30763.01 79.74 43640.66 88888.00 2010-09-26 23:25:22.000 269 30763.03 79.72 43640.65 88888.00 2010-09-26 23:25:23.000 269 30763.02 79.68 43640.62 88888.00 2010-09-26 23:25:24.000 269 30763.01 79.69 43640.63 88888.00 2010-09-26 23:25:25.000 269 30762.98 79.68 43640.66 53387.45 2010-09-26 23:25:26.000 269 30762.97 79.67 43640.63 88888.00 2010-09-26 23:25:27.000 269 30762.97 79.67 43640.68 88888.00 2010-09-26 23:25:28.000 269 30762.98 79.64 43640.68 88888.00 2010-09-26 23:25:29.000 269 30762.99 79.65 43640.65 88888.00 2010-09-26 23:25:30.000 269 30762.99 79.66 43640.63 53387.43 2010-09-26 23:25:31.000 269 30763.00 79.67 43640.62 88888.00 2010-09-26 23:25:32.000 269 30762.97 79.66 43640.63 88888.00 2010-09-26 23:25:33.000 269 30762.96 79.67 43640.64 88888.00 2010-09-26 23:25:34.000 269 30762.98 79.69 43640.61 88888.00 2010-09-26 23:25:35.000 269 30762.96 79.70 43640.70 53387.45 2010-09-26 23:25:36.000 269 30762.97 79.72 43640.72 88888.00 2010-09-26 23:25:37.000 269 30762.96 79.67 43640.65 88888.00 2010-09-26 23:25:38.000 269 30762.97 79.70 43640.64 88888.00 2010-09-26 23:25:39.000 269 30763.00 79.72 43640.66 88888.00 2010-09-26 23:25:40.000 269 30763.02 79.70 43640.71 53387.47 2010-09-26 23:25:41.000 269 30763.03 79.70 43640.67 88888.00 2010-09-26 23:25:42.000 269 30763.03 79.75 43640.68 88888.00 2010-09-26 23:25:43.000 269 30763.01 79.79 43640.73 88888.00 2010-09-26 23:25:44.000 269 30763.01 79.79 43640.70 88888.00 2010-09-26 23:25:45.000 269 30762.99 79.75 43640.69 53387.48 2010-09-26 23:25:46.000 269 30763.02 79.72 43640.73 88888.00 2010-09-26 23:25:47.000 269 30763.03 79.75 43640.74 88888.00 2010-09-26 23:25:48.000 269 30763.01 79.75 43640.74 88888.00 2010-09-26 23:25:49.000 269 30763.01 79.78 43640.71 88888.00 2010-09-26 23:25:50.000 269 30763.02 79.69 43640.70 53387.48 2010-09-26 23:25:51.000 269 30763.04 79.73 43640.67 88888.00 2010-09-26 23:25:52.000 269 30762.95 79.69 43640.69 88888.00 2010-09-26 23:25:53.000 269 30762.94 79.66 43640.75 88888.00 2010-09-26 23:25:54.000 269 30762.98 79.69 43640.72 88888.00 2010-09-26 23:25:55.000 269 30762.94 79.69 43640.73 53387.45 2010-09-26 23:25:56.000 269 30762.93 79.71 43640.71 88888.00 2010-09-26 23:25:57.000 269 30762.93 79.69 43640.67 88888.00 2010-09-26 23:25:58.000 269 30762.93 79.70 43640.70 88888.00 2010-09-26 23:25:59.000 269 30762.91 79.67 43640.70 88888.00 2010-09-26 23:26:00.000 269 30762.94 79.72 43640.65 53387.43 2010-09-26 23:26:01.000 269 30762.96 79.75 43640.58 88888.00 2010-09-26 23:26:02.000 269 30762.92 79.69 43640.63 88888.00 2010-09-26 23:26:03.000 269 30762.92 79.68 43640.72 88888.00 2010-09-26 23:26:04.000 269 30762.90 79.66 43640.72 88888.00 2010-09-26 23:26:05.000 269 30762.91 79.66 43640.71 53387.39 2010-09-26 23:26:06.000 269 30762.92 79.65 43640.67 88888.00 2010-09-26 23:26:07.000 269 30762.94 79.62 43640.66 88888.00 2010-09-26 23:26:08.000 269 30762.94 79.60 43640.71 88888.00 2010-09-26 23:26:09.000 269 30762.96 79.62 43640.69 88888.00 2010-09-26 23:26:10.000 269 30762.94 79.63 43640.67 53387.42 2010-09-26 23:26:11.000 269 30762.90 79.63 43640.69 88888.00 2010-09-26 23:26:12.000 269 30762.92 79.63 43640.72 88888.00 2010-09-26 23:26:13.000 269 30762.98 79.64 43640.70 88888.00 2010-09-26 23:26:14.000 269 30762.99 79.66 43640.68 88888.00 2010-09-26 23:26:15.000 269 30763.00 79.69 43640.74 53387.45 2010-09-26 23:26:16.000 269 30762.97 79.65 43640.75 88888.00 2010-09-26 23:26:17.000 269 30763.00 79.63 43640.73 88888.00 2010-09-26 23:26:18.000 269 30763.01 79.65 43640.76 88888.00 2010-09-26 23:26:19.000 269 30763.00 79.63 43640.77 88888.00 2010-09-26 23:26:20.000 269 30763.01 79.58 43640.77 53387.50 2010-09-26 23:26:21.000 269 30763.01 79.57 43640.72 88888.00 2010-09-26 23:26:22.000 269 30763.02 79.57 43640.70 88888.00 2010-09-26 23:26:23.000 269 30763.03 79.59 43640.74 88888.00 2010-09-26 23:26:24.000 269 30763.01 79.60 43640.79 88888.00 2010-09-26 23:26:25.000 269 30763.04 79.54 43640.75 53387.52 2010-09-26 23:26:26.000 269 30763.04 79.53 43640.68 88888.00 2010-09-26 23:26:27.000 269 30763.03 79.57 43640.66 88888.00 2010-09-26 23:26:28.000 269 30762.98 79.53 43640.70 88888.00 2010-09-26 23:26:29.000 269 30762.91 79.46 43640.80 88888.00 2010-09-26 23:26:30.000 269 30762.99 79.49 43640.78 53387.49 2010-09-26 23:26:31.000 269 30763.00 79.50 43640.70 88888.00 2010-09-26 23:26:32.000 269 30763.03 79.48 43640.70 88888.00 2010-09-26 23:26:33.000 269 30763.03 79.44 43640.68 88888.00 2010-09-26 23:26:34.000 269 30763.01 79.45 43640.71 88888.00 2010-09-26 23:26:35.000 269 30762.98 79.43 43640.68 53387.47 2010-09-26 23:26:36.000 269 30762.96 79.39 43640.67 88888.00 2010-09-26 23:26:37.000 269 30762.95 79.36 43640.68 88888.00 2010-09-26 23:26:38.000 269 30762.95 79.37 43640.65 88888.00 2010-09-26 23:26:39.000 269 30762.94 79.36 43640.62 88888.00 2010-09-26 23:26:40.000 269 30762.94 79.36 43640.61 53387.44 2010-09-26 23:26:41.000 269 30762.95 79.34 43640.61 88888.00 2010-09-26 23:26:42.000 269 30762.95 79.33 43640.57 88888.00 2010-09-26 23:26:43.000 269 30762.98 79.31 43640.57 88888.00 2010-09-26 23:26:44.000 269 30762.96 79.34 43640.58 88888.00 2010-09-26 23:26:45.000 269 30762.94 79.39 43640.63 53387.44 2010-09-26 23:26:46.000 269 30762.93 79.41 43640.62 88888.00 2010-09-26 23:26:47.000 269 30762.94 79.42 43640.65 88888.00 2010-09-26 23:26:48.000 269 30762.95 79.40 43640.63 88888.00 2010-09-26 23:26:49.000 269 30762.94 79.44 43640.65 88888.00 2010-09-26 23:26:50.000 269 30762.96 79.43 43640.68 53387.45 2010-09-26 23:26:51.000 269 30762.90 79.41 43640.72 88888.00 2010-09-26 23:26:52.000 269 30762.87 79.43 43640.73 88888.00 2010-09-26 23:26:53.000 269 30762.88 79.43 43640.70 88888.00 2010-09-26 23:26:54.000 269 30762.85 79.45 43640.74 88888.00 2010-09-26 23:26:55.000 269 30762.82 79.42 43640.72 53387.44 2010-09-26 23:26:56.000 269 30762.84 79.40 43640.70 88888.00 2010-09-26 23:26:57.000 269 30762.86 79.43 43640.69 88888.00 2010-09-26 23:26:58.000 269 30762.89 79.42 43640.68 88888.00 2010-09-26 23:26:59.000 269 30762.89 79.38 43640.66 88888.00 2010-09-26 23:27:00.000 269 30762.84 79.34 43640.66 53387.47 2010-09-26 23:27:01.000 269 30762.78 79.37 43640.66 88888.00 2010-09-26 23:27:02.000 269 30762.80 79.38 43640.68 88888.00 2010-09-26 23:27:03.000 269 30762.80 79.41 43640.70 88888.00 2010-09-26 23:27:04.000 269 30762.80 79.44 43640.75 88888.00 2010-09-26 23:27:05.000 269 30762.79 79.42 43640.70 53387.42 2010-09-26 23:27:06.000 269 30762.77 79.38 43640.65 88888.00 2010-09-26 23:27:07.000 269 30762.78 79.42 43640.69 88888.00 2010-09-26 23:27:08.000 269 30762.79 79.42 43640.75 88888.00 2010-09-26 23:27:09.000 269 30762.81 79.42 43640.76 88888.00 2010-09-26 23:27:10.000 269 30762.79 79.41 43640.78 53387.42 2010-09-26 23:27:11.000 269 30762.78 79.43 43640.77 88888.00 2010-09-26 23:27:12.000 269 30762.77 79.44 43640.75 88888.00 2010-09-26 23:27:13.000 269 30762.79 79.46 43640.79 88888.00 2010-09-26 23:27:14.000 269 30762.79 79.44 43640.81 88888.00 2010-09-26 23:27:15.000 269 30762.79 79.41 43640.81 53387.41 2010-09-26 23:27:16.000 269 30762.83 79.39 43640.79 88888.00 2010-09-26 23:27:17.000 269 30762.80 79.39 43640.78 88888.00 2010-09-26 23:27:18.000 269 30762.81 79.40 43640.80 88888.00 2010-09-26 23:27:19.000 269 30762.81 79.42 43640.79 88888.00 2010-09-26 23:27:20.000 269 30762.82 79.45 43640.79 53387.46 2010-09-26 23:27:21.000 269 30762.85 79.46 43640.78 88888.00 2010-09-26 23:27:22.000 269 30762.85 79.45 43640.79 88888.00 2010-09-26 23:27:23.000 269 30762.85 79.45 43640.75 88888.00 2010-09-26 23:27:24.000 269 30762.86 79.42 43640.80 88888.00 2010-09-26 23:27:25.000 269 30762.89 79.39 43640.72 53387.53 2010-09-26 23:27:26.000 269 30762.89 79.37 43640.77 88888.00 2010-09-26 23:27:27.000 269 30762.91 79.39 43640.78 88888.00 2010-09-26 23:27:28.000 269 30762.98 79.40 43640.76 88888.00 2010-09-26 23:27:29.000 269 30762.98 79.40 43640.73 88888.00 2010-09-26 23:27:30.000 269 30762.96 79.41 43640.76 53387.58 2010-09-26 23:27:31.000 269 30762.99 79.43 43640.80 88888.00 2010-09-26 23:27:32.000 269 30762.98 79.41 43640.78 88888.00 2010-09-26 23:27:33.000 269 30762.97 79.39 43640.80 88888.00 2010-09-26 23:27:34.000 269 30762.99 79.37 43640.80 88888.00 2010-09-26 23:27:35.000 269 30763.02 79.34 43640.83 53387.61 2010-09-26 23:27:36.000 269 30763.00 79.30 43640.79 88888.00 2010-09-26 23:27:37.000 269 30763.02 79.33 43640.80 88888.00 2010-09-26 23:27:38.000 269 30763.05 79.33 43640.78 88888.00 2010-09-26 23:27:39.000 269 30763.06 79.34 43640.86 88888.00 2010-09-26 23:27:40.000 269 30763.05 79.33 43640.88 53387.67 2010-09-26 23:27:41.000 269 30763.07 79.31 43640.87 88888.00 2010-09-26 23:27:42.000 269 30763.05 79.28 43640.90 88888.00 2010-09-26 23:27:43.000 269 30763.04 79.28 43640.87 88888.00 2010-09-26 23:27:44.000 269 30763.08 79.31 43640.82 88888.00 2010-09-26 23:27:45.000 269 30763.08 79.34 43640.78 53387.66 2010-09-26 23:27:46.000 269 30763.05 79.33 43640.81 88888.00 2010-09-26 23:27:47.000 269 30763.06 79.33 43640.86 88888.00 2010-09-26 23:27:48.000 269 30763.07 79.32 43640.84 88888.00 2010-09-26 23:27:49.000 269 30763.09 79.30 43640.85 88888.00 2010-09-26 23:27:50.000 269 30763.08 79.34 43640.90 53387.69 2010-09-26 23:27:51.000 269 30763.07 79.36 43640.88 88888.00 2010-09-26 23:27:52.000 269 30763.03 79.36 43640.84 88888.00 2010-09-26 23:27:53.000 269 30763.02 79.37 43640.83 88888.00 2010-09-26 23:27:54.000 269 30763.03 79.36 43640.89 88888.00 2010-09-26 23:27:55.000 269 30763.01 79.37 43640.89 53387.68 2010-09-26 23:27:56.000 269 30762.96 79.38 43640.89 88888.00 2010-09-26 23:27:57.000 269 30762.94 79.40 43640.89 88888.00 2010-09-26 23:27:58.000 269 30762.99 79.41 43640.85 88888.00 2010-09-26 23:27:59.000 269 30763.01 79.42 43640.85 88888.00 2010-09-26 23:28:00.000 269 30762.97 79.42 43640.84 53387.64 2010-09-26 23:28:01.000 269 30762.92 79.43 43640.83 88888.00 2010-09-26 23:28:02.000 269 30762.91 79.46 43640.90 88888.00 2010-09-26 23:28:03.000 269 30762.90 79.49 43640.92 88888.00 2010-09-26 23:28:04.000 269 30762.89 79.48 43640.88 88888.00 2010-09-26 23:28:05.000 269 30762.87 79.50 43640.91 53387.59 2010-09-26 23:28:06.000 269 30762.85 79.46 43640.89 88888.00 2010-09-26 23:28:07.000 269 30762.87 79.48 43640.91 88888.00 2010-09-26 23:28:08.000 269 30762.86 79.50 43640.94 88888.00 2010-09-26 23:28:09.000 269 30762.85 79.49 43640.88 88888.00 2010-09-26 23:28:10.000 269 30762.85 79.48 43640.89 53387.54 2010-09-26 23:28:11.000 269 30762.84 79.45 43640.87 88888.00 2010-09-26 23:28:12.000 269 30762.84 79.45 43640.90 88888.00 2010-09-26 23:28:13.000 269 30762.85 79.45 43640.91 88888.00 2010-09-26 23:28:14.000 269 30762.84 79.42 43640.92 88888.00 2010-09-26 23:28:15.000 269 30762.86 79.42 43640.92 53387.55 2010-09-26 23:28:16.000 269 30762.85 79.40 43640.89 88888.00 2010-09-26 23:28:17.000 269 30762.86 79.36 43640.88 88888.00 2010-09-26 23:28:18.000 269 30762.86 79.36 43640.91 88888.00 2010-09-26 23:28:19.000 269 30762.84 79.36 43640.92 88888.00 2010-09-26 23:28:20.000 269 30762.90 79.40 43640.94 53387.61 2010-09-26 23:28:21.000 269 30762.90 79.39 43640.93 88888.00 2010-09-26 23:28:22.000 269 30762.92 79.37 43640.91 88888.00 2010-09-26 23:28:23.000 269 30762.92 79.38 43640.97 88888.00 2010-09-26 23:28:24.000 269 30762.97 79.35 43641.00 88888.00 2010-09-26 23:28:25.000 269 30763.01 79.36 43640.98 53387.69 2010-09-26 23:28:26.000 269 30763.03 79.37 43640.99 88888.00 2010-09-26 23:28:27.000 269 30763.04 79.36 43640.96 88888.00 2010-09-26 23:28:28.000 269 30763.11 79.33 43640.97 88888.00 2010-09-26 23:28:29.000 269 30763.12 79.31 43641.00 88888.00 2010-09-26 23:28:30.000 269 30763.12 79.30 43640.98 53387.77 2010-09-26 23:28:31.000 269 30763.11 79.28 43640.97 88888.00 2010-09-26 23:28:32.000 269 30763.15 79.27 43640.96 88888.00 2010-09-26 23:28:33.000 269 30763.16 79.23 43641.01 88888.00 2010-09-26 23:28:34.000 269 30763.14 79.21 43641.03 88888.00 2010-09-26 23:28:35.000 269 30763.16 79.22 43640.97 53387.80 2010-09-26 23:28:36.000 269 30763.18 79.22 43640.96 88888.00 2010-09-26 23:28:37.000 269 30763.18 79.21 43640.97 88888.00 2010-09-26 23:28:38.000 269 30763.20 79.17 43641.00 88888.00 2010-09-26 23:28:39.000 269 30763.25 79.19 43640.97 88888.00 2010-09-26 23:28:40.000 269 30763.25 79.15 43640.93 53387.89 2010-09-26 23:28:41.000 269 30763.22 79.19 43640.90 88888.00 2010-09-26 23:28:42.000 269 30763.22 79.15 43640.92 88888.00 2010-09-26 23:28:43.000 269 30763.22 79.14 43640.94 88888.00 2010-09-26 23:28:44.000 269 30763.21 79.15 43640.97 88888.00 2010-09-26 23:28:45.000 269 30763.20 79.15 43641.00 53387.86 2010-09-26 23:28:46.000 269 30763.18 79.11 43641.00 88888.00 2010-09-26 23:28:47.000 269 30763.17 79.09 43640.99 88888.00 2010-09-26 23:28:48.000 269 30763.15 79.10 43640.97 88888.00 2010-09-26 23:28:49.000 269 30763.15 79.14 43641.01 88888.00 2010-09-26 23:28:50.000 269 30763.15 79.16 43641.02 53387.87 2010-09-26 23:28:51.000 269 30763.10 79.18 43641.00 88888.00 2010-09-26 23:28:52.000 269 30763.08 79.17 43641.00 88888.00 2010-09-26 23:28:53.000 269 30762.99 79.05 43641.15 88888.00 2010-09-26 23:28:54.000 269 30763.10 79.19 43641.06 88888.00 2010-09-26 23:28:55.000 269 30763.08 79.21 43641.03 53387.82 2010-09-26 23:28:56.000 269 30763.10 79.17 43640.97 88888.00 2010-09-26 23:28:57.000 269 30763.09 79.13 43640.96 88888.00 2010-09-26 23:28:58.000 269 30763.08 79.16 43640.98 88888.00 2010-09-26 23:28:59.000 269 30763.07 79.21 43641.03 88888.00 2010-09-26 23:29:00.000 269 30763.08 79.17 43641.04 53387.80 2010-09-26 23:29:01.000 269 30763.10 79.12 43641.03 88888.00 2010-09-26 23:29:02.000 269 30763.15 79.12 43640.97 88888.00 2010-09-26 23:29:03.000 269 30763.16 79.19 43640.99 88888.00 2010-09-26 23:29:04.000 269 30763.17 79.21 43641.05 88888.00 2010-09-26 23:29:05.000 269 30763.16 79.23 43641.03 53387.82 2010-09-26 23:29:06.000 269 30763.17 79.20 43641.05 88888.00 2010-09-26 23:29:07.000 269 30763.18 79.23 43641.06 88888.00 2010-09-26 23:29:08.000 269 30763.22 79.27 43641.11 88888.00 2010-09-26 23:29:09.000 269 30763.21 79.28 43641.08 88888.00 2010-09-26 23:29:10.000 269 30763.19 79.28 43641.08 53387.88 2010-09-26 23:29:11.000 269 30763.19 79.34 43641.11 88888.00 2010-09-26 23:29:12.000 269 30763.21 79.26 43641.12 88888.00 2010-09-26 23:29:13.000 269 30763.21 79.22 43641.06 88888.00 2010-09-26 23:29:14.000 269 30763.21 79.24 43641.04 88888.00 2010-09-26 23:29:15.000 269 30763.24 79.25 43641.05 53387.92 2010-09-26 23:29:16.000 269 30763.28 79.27 43641.05 88888.00 2010-09-26 23:29:17.000 269 30763.21 79.26 43641.05 88888.00 2010-09-26 23:29:18.000 269 30763.21 79.27 43641.07 88888.00 2010-09-26 23:29:19.000 269 30763.24 79.31 43641.10 88888.00 2010-09-26 23:29:20.000 269 30763.25 79.31 43641.07 53387.95 2010-09-26 23:29:21.000 269 30763.27 79.29 43641.06 88888.00 2010-09-26 23:29:22.000 269 30763.22 79.29 43641.08 88888.00 2010-09-26 23:29:23.000 269 30763.20 79.30 43641.04 88888.00 2010-09-26 23:29:24.000 269 30763.18 79.31 43640.99 88888.00 2010-09-26 23:29:25.000 269 30763.16 79.32 43641.02 53387.98 2010-09-26 23:29:26.000 269 30763.16 79.31 43641.05 88888.00 2010-09-26 23:29:27.000 269 30763.16 79.28 43641.01 88888.00 2010-09-26 23:29:28.000 269 30763.16 79.28 43641.02 88888.00 2010-09-26 23:29:29.000 269 30763.17 79.30 43641.02 88888.00 2010-09-26 23:29:30.000 269 30763.16 79.32 43641.04 53387.93 2010-09-26 23:29:31.000 269 30763.15 79.30 43641.06 88888.00 2010-09-26 23:29:32.000 269 30763.11 79.27 43641.04 88888.00 2010-09-26 23:29:33.000 269 30763.15 79.29 43641.06 88888.00 2010-09-26 23:29:34.000 269 30763.15 79.28 43641.05 88888.00 2010-09-26 23:29:35.000 269 30763.17 79.26 43641.02 53387.93 2010-09-26 23:29:36.000 269 30763.19 79.28 43641.07 88888.00 2010-09-26 23:29:37.000 269 30763.19 79.36 43641.11 88888.00 2010-09-26 23:29:38.000 269 30763.19 79.38 43641.10 88888.00 2010-09-26 23:29:39.000 269 30763.19 79.34 43641.06 88888.00 2010-09-26 23:29:40.000 269 30763.22 79.32 43641.04 53387.96 2010-09-26 23:29:41.000 269 30763.23 79.31 43641.07 88888.00 2010-09-26 23:29:42.000 269 30763.21 79.33 43641.11 88888.00 2010-09-26 23:29:43.000 269 30763.22 79.37 43641.14 88888.00 2010-09-26 23:29:44.000 269 30763.25 79.39 43641.14 88888.00 2010-09-26 23:29:45.000 269 30763.23 79.37 43641.08 53388.00 2010-09-26 23:29:46.000 269 30763.25 79.38 43641.06 88888.00 2010-09-26 23:29:47.000 269 30763.37 79.46 43640.93 88888.00 2010-09-26 23:29:48.000 269 30763.27 79.40 43641.00 88888.00 2010-09-26 23:29:49.000 269 30763.24 79.40 43641.11 88888.00 2010-09-26 23:29:50.000 269 30763.25 79.43 43641.15 53387.97 2010-09-26 23:29:51.000 269 30763.23 79.43 43641.16 88888.00 2010-09-26 23:29:52.000 269 30763.22 79.44 43641.15 88888.00 2010-09-26 23:29:53.000 269 30763.20 79.44 43641.14 88888.00 2010-09-26 23:29:54.000 269 30763.18 79.41 43641.11 88888.00 2010-09-26 23:29:55.000 269 30763.18 79.45 43641.10 53388.02 2010-09-26 23:29:56.000 269 30763.17 79.47 43641.07 88888.00 2010-09-26 23:29:57.000 269 30763.20 79.44 43641.07 88888.00 2010-09-26 23:29:58.000 269 30763.20 79.44 43641.10 88888.00 2010-09-26 23:29:59.000 269 30763.19 79.45 43641.10 88888.00 2010-09-26 23:30:00.000 269 30763.19 79.48 43641.13 53388.02 2010-09-26 23:30:01.000 269 30763.21 79.48 43641.14 88888.00 2010-09-26 23:30:02.000 269 30763.19 79.47 43641.12 88888.00 2010-09-26 23:30:03.000 269 30763.20 79.44 43641.10 88888.00 2010-09-26 23:30:04.000 269 30763.20 79.45 43641.13 88888.00 2010-09-26 23:30:05.000 269 30763.20 79.50 43641.19 53388.02 2010-09-26 23:30:06.000 269 30763.22 79.47 43641.16 88888.00 2010-09-26 23:30:07.000 269 30763.25 79.39 43641.11 88888.00 2010-09-26 23:30:08.000 269 30763.26 79.38 43641.12 88888.00 2010-09-26 23:30:09.000 269 30763.28 79.38 43641.13 88888.00 2010-09-26 23:30:10.000 269 30763.29 79.37 43641.17 53388.02 2010-09-26 23:30:11.000 269 30763.29 79.40 43641.18 88888.00 2010-09-26 23:30:12.000 269 30763.32 79.42 43641.25 88888.00 2010-09-26 23:30:13.000 269 30763.33 79.43 43641.26 88888.00 2010-09-26 23:30:14.000 269 30763.39 79.39 43641.21 88888.00 2010-09-26 23:30:15.000 269 30763.44 79.39 43641.21 53388.14 2010-09-26 23:30:16.000 269 30763.43 79.40 43641.22 88888.00 2010-09-26 23:30:17.000 269 30763.44 79.39 43641.25 88888.00 2010-09-26 23:30:18.000 269 30763.47 79.43 43641.24 88888.00 2010-09-26 23:30:19.000 269 30763.47 79.47 43641.23 88888.00 2010-09-26 23:30:20.000 269 30763.51 79.46 43641.26 53388.22 2010-09-26 23:30:21.000 269 30763.49 79.42 43641.25 88888.00 2010-09-26 23:30:22.000 269 30763.50 79.44 43641.27 88888.00 2010-09-26 23:30:23.000 269 30763.53 79.45 43641.19 88888.00 2010-09-26 23:30:24.000 269 30763.55 79.45 43641.15 88888.00 2010-09-26 23:30:25.000 269 30763.52 79.45 43641.19 53388.30 2010-09-26 23:30:26.000 269 30763.52 79.41 43641.18 88888.00 2010-09-26 23:30:27.000 269 30763.50 79.41 43641.18 88888.00 2010-09-26 23:30:28.000 269 30763.53 79.42 43641.18 88888.00 2010-09-26 23:30:29.000 269 30763.54 79.44 43641.19 88888.00 2010-09-26 23:30:30.000 269 30763.51 79.47 43641.25 53388.32 2010-09-26 23:30:31.000 269 30763.51 79.47 43641.26 88888.00 2010-09-26 23:30:32.000 269 30763.52 79.47 43641.21 88888.00 2010-09-26 23:30:33.000 269 30763.55 79.46 43641.21 88888.00 2010-09-26 23:30:34.000 269 30763.59 79.48 43641.21 88888.00 2010-09-26 23:30:35.000 269 30763.57 79.48 43641.19 53388.30 2010-09-26 23:30:36.000 269 30763.52 79.51 43641.18 88888.00 2010-09-26 23:30:37.000 269 30763.52 79.51 43641.21 88888.00 2010-09-26 23:30:38.000 269 30763.52 79.50 43641.17 88888.00 2010-09-26 23:30:39.000 269 30763.51 79.53 43641.20 88888.00 2010-09-26 23:30:40.000 269 30763.53 79.55 43641.16 53388.30 2010-09-26 23:30:41.000 269 30763.53 79.53 43641.16 88888.00 2010-09-26 23:30:42.000 269 30763.55 79.54 43641.17 88888.00 2010-09-26 23:30:43.000 269 30763.54 79.54 43641.19 88888.00 2010-09-26 23:30:44.000 269 30763.52 79.53 43641.20 88888.00 2010-09-26 23:30:45.000 269 30763.47 79.54 43641.17 53388.26 2010-09-26 23:30:46.000 269 30763.49 79.53 43641.21 88888.00 2010-09-26 23:30:47.000 269 30763.49 79.56 43641.22 88888.00 2010-09-26 23:30:48.000 269 30763.47 79.57 43641.17 88888.00 2010-09-26 23:30:49.000 269 30763.47 79.57 43641.18 88888.00 2010-09-26 23:30:50.000 269 30763.54 79.59 43641.16 53388.26 2010-09-26 23:30:51.000 269 30763.54 79.61 43641.17 88888.00 2010-09-26 23:30:52.000 269 30763.52 79.56 43641.15 88888.00 2010-09-26 23:30:53.000 269 30763.49 79.58 43641.19 88888.00 2010-09-26 23:30:54.000 269 30763.47 79.57 43641.22 88888.00 2010-09-26 23:30:55.000 269 30763.49 79.61 43641.28 53388.23 2010-09-26 23:30:56.000 269 30763.49 79.60 43641.35 88888.00 2010-09-26 23:30:57.000 269 30763.47 79.58 43641.38 88888.00 2010-09-26 23:30:58.000 269 30763.46 79.60 43641.31 88888.00 2010-09-26 23:30:59.000 269 30763.45 79.61 43641.30 88888.00 2010-09-26 23:31:00.000 269 30763.43 79.59 43641.27 53388.31 2010-09-26 23:31:01.000 269 30763.46 79.51 43641.17 88888.00 2010-09-26 23:31:02.000 269 30763.43 79.59 43641.20 88888.00 2010-09-26 23:31:03.000 269 30763.42 79.69 43641.30 88888.00 2010-09-26 23:31:04.000 269 30763.47 79.62 43641.29 88888.00 2010-09-26 23:31:05.000 269 30763.47 79.59 43641.26 53388.27 2010-09-26 23:31:06.000 269 30763.46 79.63 43641.24 88888.00 2010-09-26 23:31:07.000 269 30763.44 79.61 43641.23 88888.00 2010-09-26 23:31:08.000 269 30763.41 79.66 43641.26 88888.00 2010-09-26 23:31:09.000 269 30763.41 79.69 43641.33 88888.00 2010-09-26 23:31:10.000 269 30763.41 79.67 43641.34 53388.24 2010-09-26 23:31:11.000 269 30763.41 79.60 43641.32 88888.00 2010-09-26 23:31:12.000 269 30763.42 79.62 43641.35 88888.00 2010-09-26 23:31:13.000 269 30763.43 79.64 43641.31 88888.00 2010-09-26 23:31:14.000 269 30763.42 79.67 43641.30 88888.00 2010-09-26 23:31:15.000 269 30763.47 79.74 43641.23 53388.24 2010-09-26 23:31:16.000 269 30763.56 79.81 43641.06 88888.00 2010-09-26 23:31:17.000 269 30763.40 79.68 43641.23 88888.00 2010-09-26 23:31:18.000 269 30763.47 79.76 43641.38 88888.00 2010-09-26 23:31:19.000 269 30763.51 79.72 43641.38 88888.00 2010-09-26 23:31:20.000 269 30763.51 79.67 43641.35 53388.30 2010-09-26 23:31:21.000 269 30763.52 79.68 43641.38 88888.00 2010-09-26 23:31:22.000 269 30763.53 79.65 43641.33 88888.00 2010-09-26 23:31:23.000 269 30763.54 79.64 43641.32 88888.00 2010-09-26 23:31:24.000 269 30763.56 79.65 43641.34 88888.00 2010-09-26 23:31:25.000 269 30763.52 79.65 43641.37 53388.34 2010-09-26 23:31:26.000 269 30763.54 79.66 43641.36 88888.00 2010-09-26 23:31:27.000 269 30763.58 79.67 43641.33 88888.00 2010-09-26 23:31:28.000 269 30763.58 79.65 43641.31 88888.00 2010-09-26 23:31:29.000 269 30763.59 79.63 43641.33 88888.00 2010-09-26 23:31:30.000 269 30763.63 79.69 43641.35 53388.43 2010-09-26 23:31:31.000 269 30763.67 79.71 43641.31 88888.00 2010-09-26 23:31:32.000 269 30763.71 79.69 43641.33 88888.00 2010-09-26 23:31:33.000 269 30763.70 79.70 43641.35 88888.00 2010-09-26 23:31:34.000 269 30763.70 79.69 43641.34 88888.00 2010-09-26 23:31:35.000 269 30763.70 79.67 43641.35 53388.49 2010-09-26 23:31:36.000 269 30763.65 79.67 43641.37 88888.00 2010-09-26 23:31:37.000 269 30763.68 79.72 43641.40 88888.00 2010-09-26 23:31:38.000 269 30763.70 79.72 43641.38 88888.00 2010-09-26 23:31:39.000 269 30763.70 79.76 43641.39 88888.00 2010-09-26 23:31:40.000 269 30763.71 79.74 43641.37 53388.52 2010-09-26 23:31:41.000 269 30763.74 79.76 43641.36 88888.00 2010-09-26 23:31:42.000 269 30763.75 79.77 43641.41 88888.00 2010-09-26 23:31:43.000 269 30763.75 79.82 43641.40 88888.00 2010-09-26 23:31:44.000 269 30763.71 79.86 43641.47 88888.00 2010-09-26 23:31:45.000 269 30763.71 79.86 43641.46 53388.57 2010-09-26 23:31:46.000 269 30763.74 79.89 43641.47 88888.00 2010-09-26 23:31:47.000 269 30763.76 79.90 43641.49 88888.00 2010-09-26 23:31:48.000 269 30763.80 79.91 43641.47 88888.00 2010-09-26 23:31:49.000 269 30763.80 79.96 43641.47 88888.00 2010-09-26 23:31:50.000 269 30763.78 79.97 43641.45 53388.63 2010-09-26 23:31:51.000 269 30763.77 79.97 43641.44 88888.00 2010-09-26 23:31:52.000 269 30763.78 79.98 43641.39 88888.00 2010-09-26 23:31:53.000 269 30763.79 80.01 43641.36 88888.00 2010-09-26 23:31:54.000 269 30763.80 80.01 43641.44 88888.00 2010-09-26 23:31:55.000 269 30763.79 79.97 43641.46 53388.63 2010-09-26 23:31:56.000 269 30763.81 80.00 43641.50 88888.00 2010-09-26 23:31:57.000 269 30763.82 80.03 43641.48 88888.00 2010-09-26 23:31:58.000 269 30763.81 80.02 43641.50 88888.00 2010-09-26 23:31:59.000 269 30763.85 80.09 43641.45 88888.00 2010-09-26 23:32:00.000 269 30763.90 80.14 43641.35 53388.62 2010-09-26 23:32:01.000 269 30763.81 80.08 43641.43 88888.00 2010-09-26 23:32:02.000 269 30763.80 80.06 43641.47 88888.00 2010-09-26 23:32:03.000 269 30763.81 80.05 43641.50 88888.00 2010-09-26 23:32:04.000 269 30763.83 80.04 43641.50 88888.00 2010-09-26 23:32:05.000 269 30763.81 80.03 43641.43 53388.64 2010-09-26 23:32:06.000 269 30763.80 80.03 43641.46 88888.00 2010-09-26 23:32:07.000 269 30763.77 80.02 43641.50 88888.00 2010-09-26 23:32:08.000 269 30763.75 79.99 43641.53 88888.00 2010-09-26 23:32:09.000 269 30763.78 80.04 43641.56 88888.00 2010-09-26 23:32:10.000 269 30763.79 80.06 43641.50 53388.62 2010-09-26 23:32:11.000 269 30763.80 80.05 43641.47 88888.00 2010-09-26 23:32:12.000 269 30763.82 80.03 43641.41 88888.00 2010-09-26 23:32:13.000 269 30763.82 80.01 43641.37 88888.00 2010-09-26 23:32:14.000 269 30763.77 80.06 43641.38 88888.00 2010-09-26 23:32:15.000 269 30763.81 80.04 43641.37 53388.63 2010-09-26 23:32:16.000 269 30763.82 80.00 43641.42 88888.00 2010-09-26 23:32:17.000 269 30763.85 79.98 43641.47 88888.00 2010-09-26 23:32:18.000 269 30763.85 79.98 43641.49 88888.00 2010-09-26 23:32:19.000 269 30763.82 79.98 43641.45 88888.00 2010-09-26 23:32:20.000 269 30763.88 79.95 43641.39 53388.66 2010-09-26 23:32:21.000 269 30763.92 80.01 43641.41 88888.00 2010-09-26 23:32:22.000 269 30763.96 80.02 43641.42 88888.00 2010-09-26 23:32:23.000 269 30763.91 79.96 43641.44 88888.00 2010-09-26 23:32:24.000 269 30763.91 79.93 43641.45 88888.00 2010-09-26 23:32:25.000 269 30763.93 79.90 43641.50 53388.67 2010-09-26 23:32:26.000 269 30763.89 79.89 43641.51 88888.00 2010-09-26 23:32:27.000 269 30763.89 79.88 43641.51 88888.00 2010-09-26 23:32:28.000 269 30763.91 79.84 43641.48 88888.00 2010-09-26 23:32:29.000 269 30763.93 79.82 43641.47 88888.00 2010-09-26 23:32:30.000 269 30763.96 79.83 43641.49 53388.73 2010-09-26 23:32:31.000 269 30763.98 79.86 43641.51 88888.00 2010-09-26 23:32:32.000 269 30763.99 79.84 43641.49 88888.00 2010-09-26 23:32:33.000 269 30763.95 79.79 43641.46 88888.00 2010-09-26 23:32:34.000 269 30763.94 79.78 43641.42 88888.00 2010-09-26 23:32:35.000 269 30763.92 79.78 43641.42 53388.76 2010-09-26 23:32:36.000 269 30763.91 79.75 43641.42 88888.00 2010-09-26 23:32:37.000 269 30763.93 79.73 43641.42 88888.00 2010-09-26 23:32:38.000 269 30763.98 79.76 43641.44 88888.00 2010-09-26 23:32:39.000 269 30763.98 79.72 43641.46 88888.00 2010-09-26 23:32:40.000 269 30763.99 79.70 43641.49 53388.76 2010-09-26 23:32:41.000 269 30764.00 79.70 43641.48 88888.00 2010-09-26 23:32:42.000 269 30764.03 79.68 43641.43 88888.00 2010-09-26 23:32:43.000 269 30764.00 79.69 43641.45 88888.00 2010-09-26 23:32:44.000 269 30763.97 79.68 43641.49 88888.00 2010-09-26 23:32:45.000 269 30763.94 79.69 43641.49 53388.74 2010-09-26 23:32:46.000 269 30763.95 79.68 43641.48 88888.00 2010-09-26 23:32:47.000 269 30764.01 79.69 43641.49 88888.00 2010-09-26 23:32:48.000 269 30764.05 79.71 43641.53 88888.00 2010-09-26 23:32:49.000 269 30764.00 79.71 43641.49 88888.00 2010-09-26 23:32:50.000 269 30763.98 79.70 43641.51 53388.77 2010-09-26 23:32:51.000 269 30763.98 79.71 43641.52 88888.00 2010-09-26 23:32:52.000 269 30764.00 79.70 43641.48 88888.00 2010-09-26 23:32:53.000 269 30763.99 79.72 43641.53 88888.00 2010-09-26 23:32:54.000 269 30764.04 79.76 43641.54 88888.00 2010-09-26 23:32:55.000 269 30764.07 79.77 43641.53 53388.81 2010-09-26 23:32:56.000 269 30764.01 79.73 43641.54 88888.00 2010-09-26 23:32:57.000 269 30764.02 79.77 43641.56 88888.00 2010-09-26 23:32:58.000 269 30764.06 79.79 43641.56 88888.00 2010-09-26 23:32:59.000 269 30764.12 79.75 43641.52 88888.00 2010-09-26 23:33:00.000 269 30764.13 79.71 43641.51 53388.87 2010-09-26 23:33:01.000 269 30764.12 79.72 43641.48 88888.00 2010-09-26 23:33:02.000 269 30764.13 79.73 43641.52 88888.00 2010-09-26 23:33:03.000 269 30764.13 79.77 43641.52 88888.00 2010-09-26 23:33:04.000 269 30764.14 79.77 43641.57 88888.00 2010-09-26 23:33:05.000 269 30764.16 79.74 43641.56 53388.91 2010-09-26 23:33:06.000 269 30764.18 79.72 43641.53 88888.00 2010-09-26 23:33:07.000 269 30764.18 79.70 43641.52 88888.00 2010-09-26 23:33:08.000 269 30764.18 79.74 43641.59 88888.00 2010-09-26 23:33:09.000 269 30764.17 79.72 43641.57 88888.00 2010-09-26 23:33:10.000 269 30764.16 79.72 43641.55 53388.93 2010-09-26 23:33:11.000 269 30764.14 79.75 43641.51 88888.00 2010-09-26 23:33:12.000 269 30764.15 79.73 43641.56 88888.00 2010-09-26 23:33:13.000 269 30764.12 79.72 43641.53 88888.00 2010-09-26 23:33:14.000 269 30764.12 79.71 43641.54 88888.00 2010-09-26 23:33:15.000 269 30764.13 79.69 43641.54 53388.94 2010-09-26 23:33:16.000 269 30764.09 79.69 43641.56 88888.00 2010-09-26 23:33:17.000 269 30764.11 79.70 43641.53 88888.00 2010-09-26 23:33:18.000 269 30764.13 79.73 43641.55 88888.00 2010-09-26 23:33:19.000 269 30764.09 79.69 43641.57 88888.00 2010-09-26 23:33:20.000 269 30764.09 79.71 43641.51 53388.92 2010-09-26 23:33:21.000 269 30764.06 79.72 43641.51 88888.00 2010-09-26 23:33:22.000 269 30764.07 79.67 43641.58 88888.00 2010-09-26 23:33:23.000 269 30764.07 79.69 43641.61 88888.00 2010-09-26 23:33:24.000 269 30764.04 79.66 43641.59 88888.00 2010-09-26 23:33:25.000 269 30764.06 79.69 43641.56 53388.87 2010-09-26 23:33:26.000 269 30764.06 79.72 43641.53 88888.00 2010-09-26 23:33:27.000 269 30764.08 79.73 43641.58 88888.00 2010-09-26 23:33:28.000 269 30764.08 79.71 43641.58 88888.00 2010-09-26 23:33:29.000 269 30764.08 79.72 43641.56 88888.00 2010-09-26 23:33:30.000 269 30764.11 79.72 43641.60 53388.91 2010-09-26 23:33:31.000 269 30764.17 79.75 43641.60 88888.00 2010-09-26 23:33:32.000 269 30764.16 79.74 43641.57 88888.00 2010-09-26 23:33:33.000 269 30764.17 79.74 43641.59 88888.00 2010-09-26 23:33:34.000 269 30764.14 79.76 43641.64 88888.00 2010-09-26 23:33:35.000 269 30764.15 79.75 43641.65 53388.96 2010-09-26 23:33:36.000 269 30764.17 79.75 43641.64 88888.00 2010-09-26 23:33:37.000 269 30764.17 79.75 43641.65 88888.00 2010-09-26 23:33:38.000 269 30764.22 79.74 43641.67 88888.00 2010-09-26 23:33:39.000 269 30764.19 79.72 43641.69 88888.00 2010-09-26 23:33:40.000 269 30764.21 79.73 43641.69 53389.02 2010-09-26 23:33:41.000 269 30764.21 79.72 43641.65 88888.00 2010-09-26 23:33:42.000 269 30764.22 79.72 43641.66 88888.00 2010-09-26 23:33:43.000 269 30764.21 79.72 43641.68 88888.00 2010-09-26 23:33:44.000 269 30764.22 79.70 43641.65 88888.00 2010-09-26 23:33:45.000 269 30764.23 79.72 43641.63 53389.02 2010-09-26 23:33:46.000 269 30764.19 79.73 43641.63 88888.00 2010-09-26 23:33:47.000 269 30764.20 79.73 43641.66 88888.00 2010-09-26 23:33:48.000 269 30764.22 79.71 43641.67 88888.00 2010-09-26 23:33:49.000 269 30764.22 79.70 43641.67 88888.00 2010-09-26 23:33:50.000 269 30764.17 79.70 43641.66 53388.98 2010-09-26 23:33:51.000 269 30764.18 79.63 43641.66 88888.00 2010-09-26 23:33:52.000 269 30764.18 79.65 43641.69 88888.00 2010-09-26 23:33:53.000 269 30764.15 79.62 43641.67 88888.00 2010-09-26 23:33:54.000 269 30764.13 79.60 43641.61 88888.00 2010-09-26 23:33:55.000 269 30764.14 79.61 43641.62 53388.94 2010-09-26 23:33:56.000 269 30764.11 79.63 43641.62 88888.00 2010-09-26 23:33:57.000 269 30764.13 79.67 43641.62 88888.00 2010-09-26 23:33:58.000 269 30764.14 79.70 43641.61 88888.00 2010-09-26 23:33:59.000 269 30764.17 79.64 43641.62 88888.00 2010-09-26 23:34:00.000 269 30764.17 79.65 43641.58 53388.95 2010-09-26 23:34:01.000 269 30764.16 79.64 43641.61 88888.00 2010-09-26 23:34:02.000 269 30764.14 79.63 43641.60 88888.00 2010-09-26 23:34:03.000 269 30764.15 79.67 43641.61 88888.00 2010-09-26 23:34:04.000 269 30764.17 79.66 43641.63 88888.00 2010-09-26 23:34:05.000 269 30764.13 79.70 43641.68 53388.94 2010-09-26 23:34:06.000 269 30764.12 79.65 43641.68 88888.00 2010-09-26 23:34:07.000 269 30764.12 79.62 43641.69 88888.00 2010-09-26 23:34:08.000 269 30764.13 79.63 43641.65 88888.00 2010-09-26 23:34:09.000 269 30764.13 79.67 43641.64 88888.00 2010-09-26 23:34:10.000 269 30764.14 79.72 43641.61 53388.98 2010-09-26 23:34:11.000 269 30764.08 79.67 43641.64 88888.00 2010-09-26 23:34:12.000 269 30764.13 79.68 43641.64 88888.00 2010-09-26 23:34:13.000 269 30764.18 79.69 43641.65 88888.00 2010-09-26 23:34:14.000 269 30764.19 79.69 43641.68 88888.00 2010-09-26 23:34:15.000 269 30764.21 79.72 43641.65 53389.01 2010-09-26 23:34:16.000 269 30764.20 79.73 43641.59 88888.00 2010-09-26 23:34:17.000 269 30764.16 79.75 43641.62 88888.00 2010-09-26 23:34:18.000 269 30764.20 79.82 43641.73 88888.00 2010-09-26 23:34:19.000 269 30764.20 79.85 43641.75 88888.00 2010-09-26 23:34:20.000 269 30764.19 79.81 43641.69 53389.03 2010-09-26 23:34:21.000 269 30764.10 79.78 43641.75 88888.00 2010-09-26 23:34:22.000 269 30764.21 79.88 43641.71 88888.00 2010-09-26 23:34:23.000 269 30764.23 79.87 43641.65 88888.00 2010-09-26 23:34:24.000 269 30764.17 79.86 43641.68 88888.00 2010-09-26 23:34:25.000 269 30764.18 79.84 43641.65 53389.08 2010-09-26 23:34:26.000 269 30764.14 79.85 43641.66 88888.00 2010-09-26 23:34:27.000 269 30764.18 79.83 43641.69 88888.00 2010-09-26 23:34:28.000 269 30764.15 79.83 43641.72 88888.00 2010-09-26 23:34:29.000 269 30764.17 79.82 43641.74 88888.00 2010-09-26 23:34:30.000 269 30764.13 79.81 43641.68 53388.98 2010-09-26 23:34:31.000 269 30764.12 79.81 43641.64 88888.00 2010-09-26 23:34:32.000 269 30764.13 79.81 43641.69 88888.00 2010-09-26 23:34:33.000 269 30764.15 79.82 43641.71 88888.00 2010-09-26 23:34:34.000 269 30764.12 79.84 43641.70 88888.00 2010-09-26 23:34:35.000 269 30764.08 79.79 43641.62 53389.00 2010-09-26 23:34:36.000 269 30764.11 79.80 43641.55 88888.00 2010-09-26 23:34:37.000 269 30764.12 79.86 43641.67 88888.00 2010-09-26 23:34:38.000 269 30764.08 79.86 43641.74 88888.00 2010-09-26 23:34:39.000 269 30764.06 79.84 43641.68 88888.00 2010-09-26 23:34:40.000 269 30764.08 79.83 43641.65 53388.99 2010-09-26 23:34:41.000 269 30764.05 79.79 43641.61 88888.00 2010-09-26 23:34:42.000 269 30764.07 79.80 43641.61 88888.00 2010-09-26 23:34:43.000 269 30764.05 79.82 43641.62 88888.00 2010-09-26 23:34:44.000 269 30764.01 79.85 43641.69 88888.00 2010-09-26 23:34:45.000 269 30764.05 79.91 43641.68 53388.99 2010-09-26 23:34:46.000 269 30764.06 79.93 43641.64 88888.00 2010-09-26 23:34:47.000 269 30764.06 79.94 43641.66 88888.00 2010-09-26 23:34:48.000 269 30764.05 79.95 43641.67 88888.00 2010-09-26 23:34:49.000 269 30764.03 79.94 43641.66 88888.00 2010-09-26 23:34:50.000 269 30764.01 79.92 43641.62 53388.98 2010-09-26 23:34:51.000 269 30764.01 79.95 43641.67 88888.00 2010-09-26 23:34:52.000 269 30764.00 79.92 43641.67 88888.00 2010-09-26 23:34:53.000 269 30764.04 79.95 43641.61 88888.00 2010-09-26 23:34:54.000 269 30764.06 79.97 43641.61 88888.00 2010-09-26 23:34:55.000 269 30764.06 79.92 43641.63 53388.98 2010-09-26 23:34:56.000 269 30764.07 79.96 43641.63 88888.00 2010-09-26 23:34:57.000 269 30764.07 80.01 43641.63 88888.00 2010-09-26 23:34:58.000 269 30764.08 80.02 43641.70 88888.00 2010-09-26 23:34:59.000 269 30764.13 79.97 43641.72 88888.00 2010-09-26 23:35:00.000 269 30764.15 79.96 43641.68 53388.99 2010-09-26 23:35:01.000 269 30764.14 79.96 43641.69 88888.00 2010-09-26 23:35:02.000 269 30764.12 80.01 43641.67 88888.00 2010-09-26 23:35:03.000 269 30763.99 79.84 43641.80 88888.00 2010-09-26 23:35:04.000 269 30764.12 79.95 43641.83 88888.00 2010-09-26 23:35:05.000 269 30764.15 79.99 43641.72 53389.03 2010-09-26 23:35:06.000 269 30764.15 79.95 43641.68 88888.00 2010-09-26 23:35:07.000 269 30764.15 79.93 43641.68 88888.00 2010-09-26 23:35:08.000 269 30764.05 79.81 43641.88 88888.00 2010-09-26 23:35:09.000 269 30764.19 79.95 43641.81 88888.00 2010-09-26 23:35:10.000 269 30764.16 79.93 43641.74 53389.02 2010-09-26 23:35:11.000 269 30764.10 79.92 43641.73 88888.00 2010-09-26 23:35:12.000 269 30764.10 79.96 43641.73 88888.00 2010-09-26 23:35:13.000 269 30764.12 79.95 43641.76 88888.00 2010-09-26 23:35:14.000 269 30764.09 79.95 43641.74 88888.00 2010-09-26 23:35:15.000 269 30764.05 79.97 43641.70 53388.97 2010-09-26 23:35:16.000 269 30764.05 79.97 43641.66 88888.00 2010-09-26 23:35:17.000 269 30764.03 79.95 43641.64 88888.00 2010-09-26 23:35:18.000 269 30764.03 79.96 43641.64 88888.00 2010-09-26 23:35:19.000 269 30764.00 79.99 43641.69 88888.00 2010-09-26 23:35:20.000 269 30763.96 80.00 43641.71 53388.93 2010-09-26 23:35:21.000 269 30763.97 80.00 43641.74 88888.00 2010-09-26 23:35:22.000 269 30763.94 79.96 43641.73 88888.00 2010-09-26 23:35:23.000 269 30763.90 79.97 43641.69 88888.00 2010-09-26 23:35:24.000 269 30763.89 79.99 43641.70 88888.00 2010-09-26 23:35:25.000 269 30763.87 80.00 43641.67 53388.90 2010-09-26 23:35:26.000 269 30763.89 79.98 43641.66 88888.00 2010-09-26 23:35:27.000 269 30763.88 79.99 43641.64 88888.00 2010-09-26 23:35:28.000 269 30763.88 79.99 43641.64 88888.00 2010-09-26 23:35:29.000 269 30763.88 79.98 43641.62 88888.00 2010-09-26 23:35:30.000 269 30763.86 80.00 43641.69 53388.86 2010-09-26 23:35:31.000 269 30763.85 79.96 43641.78 88888.00 2010-09-26 23:35:32.000 269 30763.87 79.98 43641.76 88888.00 2010-09-26 23:35:33.000 269 30763.89 80.01 43641.71 88888.00 2010-09-26 23:35:34.000 269 30763.91 80.03 43641.71 88888.00 2010-09-26 23:35:35.000 269 30763.94 80.05 43641.70 53388.92 2010-09-26 23:35:36.000 269 30763.92 80.07 43641.69 88888.00 2010-09-26 23:35:37.000 269 30763.92 80.08 43641.71 88888.00 2010-09-26 23:35:38.000 269 30763.92 80.11 43641.75 88888.00 2010-09-26 23:35:39.000 269 30763.92 80.11 43641.75 88888.00 2010-09-26 23:35:40.000 269 30763.87 80.10 43641.69 53388.91 2010-09-26 23:35:41.000 269 30763.87 80.13 43641.65 88888.00 2010-09-26 23:35:42.000 269 30763.87 80.17 43641.67 88888.00 2010-09-26 23:35:43.000 269 30763.87 80.14 43641.67 88888.00 2010-09-26 23:35:44.000 269 30763.88 80.15 43641.66 88888.00 2010-09-26 23:35:45.000 269 30763.87 80.16 43641.70 53388.95 2010-09-26 23:35:46.000 269 30763.87 80.19 43641.69 88888.00 2010-09-26 23:35:47.000 269 30763.88 80.20 43641.72 88888.00 2010-09-26 23:35:48.000 269 30763.82 80.18 43641.74 88888.00 2010-09-26 23:35:49.000 269 30763.81 80.15 43641.84 88888.00 2010-09-26 23:35:50.000 269 30763.87 80.21 43641.75 53388.94 2010-09-26 23:35:51.000 269 30763.85 80.27 43641.72 88888.00 2010-09-26 23:35:52.000 269 30763.86 80.29 43641.74 88888.00 2010-09-26 23:35:53.000 269 30763.87 80.27 43641.68 88888.00 2010-09-26 23:35:54.000 269 30763.89 80.25 43641.68 88888.00 2010-09-26 23:35:55.000 269 30763.92 80.23 43641.75 53388.91 2010-09-26 23:35:56.000 269 30763.87 80.21 43641.78 88888.00 2010-09-26 23:35:57.000 269 30763.89 80.25 43641.79 88888.00 2010-09-26 23:35:58.000 269 30763.88 80.24 43641.80 88888.00 2010-09-26 23:35:59.000 269 30763.87 80.22 43641.77 88888.00 2010-09-26 23:36:00.000 269 30763.86 80.23 43641.75 53388.90 2010-09-26 23:36:01.000 269 30763.77 80.18 43641.75 88888.00 2010-09-26 23:36:02.000 269 30763.79 80.20 43641.80 88888.00 2010-09-26 23:36:03.000 269 30763.80 80.22 43641.75 88888.00 2010-09-26 23:36:04.000 269 30763.80 80.21 43641.68 88888.00 2010-09-26 23:36:05.000 269 30763.81 80.19 43641.72 53388.89 2010-09-26 23:36:06.000 269 30763.79 80.19 43641.73 88888.00 2010-09-26 23:36:07.000 269 30763.79 80.25 43641.73 88888.00 2010-09-26 23:36:08.000 269 30763.78 80.23 43641.69 88888.00 2010-09-26 23:36:09.000 269 30763.79 80.25 43641.72 88888.00 2010-09-26 23:36:10.000 269 30763.78 80.27 43641.82 53388.85 2010-09-26 23:36:11.000 269 30763.77 80.24 43641.73 88888.00 2010-09-26 23:36:12.000 269 30763.78 80.24 43641.68 88888.00 2010-09-26 23:36:13.000 269 30763.78 80.28 43641.74 88888.00 2010-09-26 23:36:14.000 269 30763.77 80.31 43641.79 88888.00 2010-09-26 23:36:15.000 269 30763.74 80.29 43641.75 53388.85 2010-09-26 23:36:16.000 269 30763.75 80.29 43641.73 88888.00 2010-09-26 23:36:17.000 269 30763.75 80.28 43641.74 88888.00 2010-09-26 23:36:18.000 269 30763.76 80.28 43641.78 88888.00 2010-09-26 23:36:19.000 269 30763.76 80.26 43641.76 88888.00 2010-09-26 23:36:20.000 269 30763.76 80.32 43641.76 53388.87 2010-09-26 23:36:21.000 269 30763.76 80.32 43641.78 88888.00 2010-09-26 23:36:22.000 269 30763.75 80.34 43641.76 88888.00 2010-09-26 23:36:23.000 269 30763.74 80.35 43641.77 88888.00 2010-09-26 23:36:24.000 269 30763.76 80.34 43641.76 88888.00 2010-09-26 23:36:25.000 269 30763.75 80.35 43641.73 53388.87 2010-09-26 23:36:26.000 269 30763.75 80.36 43641.73 88888.00 2010-09-26 23:36:27.000 269 30763.74 80.36 43641.76 88888.00 2010-09-26 23:36:28.000 269 30763.76 80.39 43641.78 88888.00 2010-09-26 23:36:29.000 269 30763.80 80.38 43641.76 88888.00 2010-09-26 23:36:30.000 269 30763.77 80.39 43641.76 53388.89 2010-09-26 23:36:31.000 269 30763.73 80.35 43641.75 88888.00 2010-09-26 23:36:32.000 269 30763.73 80.40 43641.78 88888.00 2010-09-26 23:36:33.000 269 30763.71 80.47 43641.82 88888.00 2010-09-26 23:36:34.000 269 30763.72 80.44 43641.78 88888.00 2010-09-26 23:36:35.000 269 30763.70 80.40 43641.74 53388.84 2010-09-26 23:36:36.000 269 30763.69 80.40 43641.75 88888.00 2010-09-26 23:36:37.000 269 30763.67 80.41 43641.79 88888.00 2010-09-26 23:36:38.000 269 30763.67 80.42 43641.76 88888.00 2010-09-26 23:36:39.000 269 30763.63 80.43 43641.79 88888.00 2010-09-26 23:36:40.000 269 30763.61 80.44 43641.80 53388.82 2010-09-26 23:36:41.000 269 30763.62 80.44 43641.79 88888.00 2010-09-26 23:36:42.000 269 30763.63 80.46 43641.79 88888.00 2010-09-26 23:36:43.000 269 30763.63 80.48 43641.77 88888.00 2010-09-26 23:36:44.000 269 30763.66 80.51 43641.74 88888.00 2010-09-26 23:36:45.000 269 30763.65 80.55 43641.74 53388.81 2010-09-26 23:36:46.000 269 30763.63 80.54 43641.72 88888.00 2010-09-26 23:36:47.000 269 30763.63 80.58 43641.76 88888.00 2010-09-26 23:36:48.000 269 30763.55 80.91 43642.14 88888.00 2010-09-26 23:36:49.000 269 30763.56 80.60 43641.85 88888.00 2010-09-26 23:36:50.000 269 30763.59 80.58 43641.70 53388.80 2010-09-26 23:36:51.000 269 30763.58 80.56 43641.71 88888.00 2010-09-26 23:36:52.000 269 30763.55 80.57 43641.75 88888.00 2010-09-26 23:36:53.000 269 30763.57 80.58 43641.73 88888.00 2010-09-26 23:36:54.000 269 30763.56 80.58 43641.70 88888.00 2010-09-26 23:36:55.000 269 30763.54 80.55 43641.71 53388.78 2010-09-26 23:36:56.000 269 30763.56 80.53 43641.73 88888.00 2010-09-26 23:36:57.000 269 30763.59 80.59 43641.78 88888.00 2010-09-26 23:36:58.000 269 30763.57 80.62 43641.82 88888.00 2010-09-26 23:36:59.000 269 30763.61 80.63 43641.79 88888.00 2010-09-26 23:37:00.000 269 30763.61 80.66 43641.79 53388.76 2010-09-26 23:37:01.000 269 30763.56 80.66 43641.81 88888.00 2010-09-26 23:37:02.000 269 30763.57 80.63 43641.77 88888.00 2010-09-26 23:37:03.000 269 30763.56 80.67 43641.75 88888.00 2010-09-26 23:37:04.000 269 30763.58 80.68 43641.75 88888.00 2010-09-26 23:37:05.000 269 30763.56 80.63 43641.73 53388.76 2010-09-26 23:37:06.000 269 30763.57 80.64 43641.68 88888.00 2010-09-26 23:37:07.000 269 30763.62 80.66 43641.73 88888.00 2010-09-26 23:37:08.000 269 30763.63 80.69 43641.75 88888.00 2010-09-26 23:37:09.000 269 30763.63 80.72 43641.78 88888.00 2010-09-26 23:37:10.000 269 30763.61 80.73 43641.79 53388.77 2010-09-26 23:37:11.000 269 30763.61 80.71 43641.78 88888.00 2010-09-26 23:37:12.000 269 30763.61 80.72 43641.78 88888.00 2010-09-26 23:37:13.000 269 30763.61 80.70 43641.79 88888.00 2010-09-26 23:37:14.000 269 30763.62 80.68 43641.84 88888.00 2010-09-26 23:37:15.000 269 30763.60 80.67 43641.84 53388.77 2010-09-26 23:37:16.000 269 30763.61 80.66 43641.82 88888.00 2010-09-26 23:37:17.000 269 30763.64 80.67 43641.87 88888.00 2010-09-26 23:37:18.000 269 30763.68 80.71 43641.91 88888.00 2010-09-26 23:37:19.000 269 30763.64 80.70 43641.89 88888.00 2010-09-26 23:37:20.000 269 30763.65 80.71 43641.88 53388.83 2010-09-26 23:37:21.000 269 30763.64 80.70 43641.90 88888.00 2010-09-26 23:37:22.000 269 30763.62 80.66 43641.92 88888.00 2010-09-26 23:37:23.000 269 30763.61 80.63 43641.89 88888.00 2010-09-26 23:37:24.000 269 30763.62 80.60 43641.86 88888.00 2010-09-26 23:37:25.000 269 30763.63 80.56 43641.84 53388.82 2010-09-26 23:37:26.000 269 30763.61 80.56 43641.86 88888.00 2010-09-26 23:37:27.000 269 30763.64 80.59 43641.84 88888.00 2010-09-26 23:37:28.000 269 30763.66 80.58 43641.87 88888.00 2010-09-26 23:37:29.000 269 30763.65 80.58 43641.94 88888.00 2010-09-26 23:37:30.000 269 30763.62 80.56 43641.94 53388.84 2010-09-26 23:37:31.000 269 30763.60 80.52 43642.01 88888.00 2010-09-26 23:37:32.000 269 30763.57 80.50 43642.11 88888.00 2010-09-26 23:37:33.000 269 30763.70 80.61 43641.99 88888.00 2010-09-26 23:37:34.000 269 30763.73 80.64 43641.84 88888.00 2010-09-26 23:37:35.000 269 30763.73 80.65 43641.84 53389.00 2010-09-26 23:37:36.000 269 30763.69 80.61 43641.82 88888.00 2010-09-26 23:37:37.000 269 30763.70 80.63 43641.82 88888.00 2010-09-26 23:37:38.000 269 30763.70 80.62 43641.86 88888.00 2010-09-26 23:37:39.000 269 30763.70 80.62 43641.83 88888.00 2010-09-26 23:37:40.000 269 30763.66 80.63 43641.79 53388.80 2010-09-26 23:37:41.000 269 30763.62 80.60 43641.85 88888.00 2010-09-26 23:37:42.000 269 30763.65 80.61 43641.92 88888.00 2010-09-26 23:37:43.000 269 30763.69 80.59 43641.87 88888.00 2010-09-26 23:37:44.000 269 30763.70 80.58 43641.88 88888.00 2010-09-26 23:37:45.000 269 30763.68 80.59 43641.83 53388.88 2010-09-26 23:37:46.000 269 30763.68 80.59 43641.81 88888.00 2010-09-26 23:37:47.000 269 30763.67 80.60 43641.88 88888.00 2010-09-26 23:37:48.000 269 30763.68 80.59 43641.93 88888.00 2010-09-26 23:37:49.000 269 30763.69 80.59 43641.96 88888.00 2010-09-26 23:37:50.000 269 30763.71 80.57 43641.92 53388.84 2010-09-26 23:37:51.000 269 30763.67 80.57 43641.87 88888.00 2010-09-26 23:37:52.000 269 30763.64 80.61 43641.86 88888.00 2010-09-26 23:37:53.000 269 30763.63 80.63 43641.89 88888.00 2010-09-26 23:37:54.000 269 30763.66 80.68 43641.89 88888.00 2010-09-26 23:37:55.000 269 30763.66 80.67 43641.89 53388.83 2010-09-26 23:37:56.000 269 30763.65 80.62 43641.85 88888.00 2010-09-26 23:37:57.000 269 30763.68 80.62 43641.89 88888.00 2010-09-26 23:37:58.000 269 30763.68 80.70 43641.92 88888.00 2010-09-26 23:37:59.000 269 30763.69 80.72 43641.93 88888.00 2010-09-26 23:38:00.000 269 30763.67 80.62 43641.86 53388.84 2010-09-26 23:38:01.000 269 30763.68 80.60 43641.86 88888.00 2010-09-26 23:38:02.000 269 30763.66 80.66 43641.90 88888.00 2010-09-26 23:38:03.000 269 30763.66 80.70 43641.94 88888.00 2010-09-26 23:38:04.000 269 30763.67 80.69 43641.91 88888.00 2010-09-26 23:38:05.000 269 30763.65 80.67 43641.90 53388.83 2010-09-26 23:38:06.000 269 30763.63 80.65 43641.94 88888.00 2010-09-26 23:38:07.000 269 30763.64 80.63 43641.94 88888.00 2010-09-26 23:38:08.000 269 30763.61 80.60 43641.91 88888.00 2010-09-26 23:38:09.000 269 30763.59 80.58 43641.86 88888.00 2010-09-26 23:38:10.000 269 30763.61 80.59 43641.87 53388.86 2010-09-26 23:38:11.000 269 30763.62 80.57 43641.83 88888.00 2010-09-26 23:38:12.000 269 30763.63 80.60 43641.87 88888.00 2010-09-26 23:38:13.000 269 30763.64 80.57 43641.92 88888.00 2010-09-26 23:38:14.000 269 30763.62 80.56 43641.91 88888.00 2010-09-26 23:38:15.000 269 30763.61 80.57 43641.91 53388.89 2010-09-26 23:38:16.000 269 30763.66 80.57 43641.90 88888.00 2010-09-26 23:38:17.000 269 30763.66 80.54 43641.94 88888.00 2010-09-26 23:38:18.000 269 30763.68 80.56 43641.94 88888.00 2010-09-26 23:38:19.000 269 30763.69 80.58 43641.92 88888.00 2010-09-26 23:38:20.000 269 30763.70 80.55 43641.92 53388.89 2010-09-26 23:38:21.000 269 30763.72 80.54 43641.89 88888.00 2010-09-26 23:38:22.000 269 30763.71 80.56 43641.96 88888.00 2010-09-26 23:38:23.000 269 30763.71 80.58 43641.94 88888.00 2010-09-26 23:38:24.000 269 30763.71 80.54 43641.93 88888.00 2010-09-26 23:38:25.000 269 30763.72 80.51 43641.93 53388.91 2010-09-26 23:38:26.000 269 30763.62 80.45 43642.01 88888.00 2010-09-26 23:38:27.000 269 30763.70 80.53 43641.98 88888.00 2010-09-26 23:38:28.000 269 30763.76 80.57 43641.90 88888.00 2010-09-26 23:38:29.000 269 30763.73 80.54 43641.93 88888.00 2010-09-26 23:38:30.000 269 30763.68 80.56 43641.89 53388.93 2010-09-26 23:38:31.000 269 30763.69 80.58 43641.91 88888.00 2010-09-26 23:38:32.000 269 30763.72 80.56 43641.91 88888.00 2010-09-26 23:38:33.000 269 30763.70 80.56 43641.94 88888.00 2010-09-26 23:38:34.000 269 30763.69 80.56 43641.96 88888.00 2010-09-26 23:38:35.000 269 30763.69 80.59 43641.94 53388.91 2010-09-26 23:38:36.000 269 30763.69 80.56 43641.89 88888.00 2010-09-26 23:38:37.000 269 30763.68 80.58 43641.90 88888.00 2010-09-26 23:38:38.000 269 30763.70 80.57 43641.92 88888.00 2010-09-26 23:38:39.000 269 30763.70 80.55 43641.91 88888.00 2010-09-26 23:38:40.000 269 30763.70 80.57 43641.90 53388.91 2010-09-26 23:38:41.000 269 30763.70 80.61 43641.92 88888.00 2010-09-26 23:38:42.000 269 30763.72 80.62 43641.93 88888.00 2010-09-26 23:38:43.000 269 30763.69 80.58 43641.87 88888.00 2010-09-26 23:38:44.000 269 30763.68 80.59 43641.91 88888.00 2010-09-26 23:38:45.000 269 30763.72 80.60 43641.97 53388.96 2010-09-26 23:38:46.000 269 30763.70 80.62 43641.96 88888.00 2010-09-26 23:38:47.000 269 30763.70 80.64 43641.96 88888.00 2010-09-26 23:38:48.000 269 30763.70 80.66 43642.01 88888.00 2010-09-26 23:38:49.000 269 30763.72 80.64 43641.93 88888.00 2010-09-26 23:38:50.000 269 30763.71 80.62 43641.90 53388.95 2010-09-26 23:38:51.000 269 30763.68 80.64 43641.97 88888.00 2010-09-26 23:38:52.000 269 30763.66 80.66 43641.95 88888.00 2010-09-26 23:38:53.000 269 30763.66 80.65 43641.92 88888.00 2010-09-26 23:38:54.000 269 30763.67 80.66 43641.91 88888.00 2010-09-26 23:38:55.000 269 30763.70 80.61 43641.94 53388.96 2010-09-26 23:38:56.000 269 30763.68 80.63 43641.97 88888.00 2010-09-26 23:38:57.000 269 30763.66 80.60 43641.96 88888.00 2010-09-26 23:38:58.000 269 30763.66 80.60 43641.93 88888.00 2010-09-26 23:38:59.000 269 30763.67 80.63 43641.95 88888.00 2010-09-26 23:39:00.000 269 30763.68 80.61 43641.88 53388.93 2010-09-26 23:39:01.000 269 30763.65 80.64 43641.89 88888.00 2010-09-26 23:39:02.000 269 30763.65 80.68 43641.93 88888.00 2010-09-26 23:39:03.000 269 30763.68 80.66 43641.87 88888.00 2010-09-26 23:39:04.000 269 30763.69 80.65 43641.90 88888.00 2010-09-26 23:39:05.000 269 30763.68 80.63 43641.90 53388.96 2010-09-26 23:39:06.000 269 30763.71 80.60 43641.87 88888.00 2010-09-26 23:39:07.000 269 30763.71 80.63 43641.88 88888.00 2010-09-26 23:39:08.000 269 30763.70 80.65 43641.91 88888.00 2010-09-26 23:39:09.000 269 30763.70 80.65 43641.90 88888.00 2010-09-26 23:39:10.000 269 30763.69 80.61 43641.94 53388.96 2010-09-26 23:39:11.000 269 30763.68 80.62 43641.95 88888.00 2010-09-26 23:39:12.000 269 30763.67 80.64 43641.89 88888.00 2010-09-26 23:39:13.000 269 30763.66 80.64 43641.84 88888.00 2010-09-26 23:39:14.000 269 30763.64 80.64 43641.91 88888.00 2010-09-26 23:39:15.000 269 30763.65 80.64 43641.96 53388.95 2010-09-26 23:39:16.000 269 30763.67 80.66 43641.93 88888.00 2010-09-26 23:39:17.000 269 30763.69 80.67 43641.94 88888.00 2010-09-26 23:39:18.000 269 30763.70 80.72 43641.96 88888.00 2010-09-26 23:39:19.000 269 30763.73 80.71 43641.95 88888.00 2010-09-26 23:39:20.000 269 30763.74 80.71 43641.95 53388.96 2010-09-26 23:39:21.000 269 30763.71 80.68 43641.92 88888.00 2010-09-26 23:39:22.000 269 30763.74 80.70 43641.92 88888.00 2010-09-26 23:39:23.000 269 30763.77 80.72 43641.93 88888.00 2010-09-26 23:39:24.000 269 30763.76 80.72 43641.94 88888.00 2010-09-26 23:39:25.000 269 30763.76 80.72 43641.95 53388.98 2010-09-26 23:39:26.000 269 30763.74 80.68 43641.93 88888.00 2010-09-26 23:39:27.000 269 30763.70 80.64 43641.86 88888.00 2010-09-26 23:39:28.000 269 30763.68 80.64 43641.88 88888.00 2010-09-26 23:39:29.000 269 30763.74 80.60 43641.91 88888.00 2010-09-26 23:39:30.000 269 30763.74 80.60 43641.94 53389.00 2010-09-26 23:39:31.000 269 30763.74 80.63 43641.93 88888.00 2010-09-26 23:39:32.000 269 30763.72 80.64 43641.95 88888.00 2010-09-26 23:39:33.000 269 30763.71 80.62 43641.98 88888.00 2010-09-26 23:39:34.000 269 30763.72 80.63 43642.02 88888.00 2010-09-26 23:39:35.000 269 30763.72 80.68 43642.00 53389.03 2010-09-26 23:39:36.000 269 30763.71 80.68 43642.01 88888.00 2010-09-26 23:39:37.000 269 30763.72 80.61 43641.99 88888.00 2010-09-26 23:39:38.000 269 30763.73 80.60 43641.93 88888.00 2010-09-26 23:39:39.000 269 30763.73 80.64 43641.92 88888.00 2010-09-26 23:39:40.000 269 30763.73 80.66 43641.96 53389.05 2010-09-26 23:39:41.000 269 30763.72 80.66 43641.97 88888.00 2010-09-26 23:39:42.000 269 30763.72 80.63 43641.91 88888.00 2010-09-26 23:39:43.000 269 30763.71 80.66 43641.88 88888.00 2010-09-26 23:39:44.000 269 30763.69 80.66 43641.87 88888.00 2010-09-26 23:39:45.000 269 30763.68 80.66 43641.88 53389.00 2010-09-26 23:39:46.000 269 30763.68 80.71 43641.85 88888.00 2010-09-26 23:39:47.000 269 30763.58 80.66 43641.95 88888.00 2010-09-26 23:39:48.000 269 30763.66 80.78 43641.96 88888.00 2010-09-26 23:39:49.000 269 30763.71 80.78 43641.93 88888.00 2010-09-26 23:39:50.000 269 30763.66 80.77 43641.90 53389.11 2010-09-26 23:39:51.000 269 30763.60 80.74 43641.88 88888.00 2010-09-26 23:39:52.000 269 30763.61 80.76 43641.89 88888.00 2010-09-26 23:39:53.000 269 30763.61 80.76 43641.94 88888.00 2010-09-26 23:39:54.000 269 30763.62 80.74 43641.93 88888.00 2010-09-26 23:39:55.000 269 30763.61 80.77 43641.92 53388.95 2010-09-26 23:39:56.000 269 30763.61 80.80 43641.95 88888.00 2010-09-26 23:39:57.000 269 30763.60 80.80 43641.95 88888.00 2010-09-26 23:39:58.000 269 30763.58 80.80 43641.96 88888.00 2010-09-26 23:39:59.000 269 30763.56 80.78 43641.95 88888.00 2010-09-26 23:40:00.000 269 30763.61 80.81 43641.98 53388.94 2010-09-26 23:40:01.000 269 30763.60 80.82 43641.95 88888.00 2010-09-26 23:40:02.000 269 30763.57 80.83 43641.95 88888.00 2010-09-26 23:40:03.000 269 30763.60 80.81 43641.96 88888.00 2010-09-26 23:40:04.000 269 30763.59 80.82 43642.01 88888.00 2010-09-26 23:40:05.000 269 30763.58 80.77 43642.01 53388.93 2010-09-26 23:40:06.000 269 30763.56 80.74 43641.98 88888.00 2010-09-26 23:40:07.000 269 30763.60 80.76 43642.00 88888.00 2010-09-26 23:40:08.000 269 30763.61 80.79 43641.96 88888.00 2010-09-26 23:40:09.000 269 30763.63 80.78 43641.95 88888.00 2010-09-26 23:40:10.000 269 30763.65 80.73 43641.97 53388.98 2010-09-26 23:40:11.000 269 30763.66 80.72 43641.97 88888.00 2010-09-26 23:40:12.000 269 30763.63 80.74 43642.05 88888.00 2010-09-26 23:40:13.000 269 30763.61 80.73 43642.03 88888.00 2010-09-26 23:40:14.000 269 30763.62 80.74 43642.07 88888.00 2010-09-26 23:40:15.000 269 30763.66 80.69 43642.07 53388.97 2010-09-26 23:40:16.000 269 30763.64 80.70 43642.10 88888.00 2010-09-26 23:40:17.000 269 30763.59 80.67 43642.06 88888.00 2010-09-26 23:40:18.000 269 30763.60 80.66 43642.05 88888.00 2010-09-26 23:40:19.000 269 30763.61 80.65 43642.02 88888.00 2010-09-26 23:40:20.000 269 30763.60 80.64 43642.00 53388.99 2010-09-26 23:40:21.000 269 30763.58 80.66 43642.05 88888.00 2010-09-26 23:40:22.000 269 30763.60 80.67 43642.02 88888.00 2010-09-26 23:40:23.000 269 30763.65 80.67 43642.00 88888.00 2010-09-26 23:40:24.000 269 30763.68 80.73 43641.91 88888.00 2010-09-26 23:40:25.000 269 30763.68 80.74 43641.85 53388.94 2010-09-26 23:40:26.000 269 30763.63 80.68 43641.92 88888.00 2010-09-26 23:40:27.000 269 30763.61 80.66 43641.93 88888.00 2010-09-26 23:40:28.000 269 30763.59 80.62 43641.98 88888.00 2010-09-26 23:40:29.000 269 30763.60 80.64 43642.01 88888.00 2010-09-26 23:40:30.000 269 30763.55 80.66 43642.00 53388.89 2010-09-26 23:40:31.000 269 30763.54 80.65 43642.00 88888.00 2010-09-26 23:40:32.000 269 30763.55 80.64 43641.99 88888.00 2010-09-26 23:40:33.000 269 30763.55 80.67 43642.01 88888.00 2010-09-26 23:40:34.000 269 30763.56 80.68 43642.01 88888.00 2010-09-26 23:40:35.000 269 30763.56 80.67 43642.03 53388.93 2010-09-26 23:40:36.000 269 30763.55 80.68 43642.06 88888.00 2010-09-26 23:40:37.000 269 30763.56 80.70 43642.04 88888.00 2010-09-26 23:40:38.000 269 30763.54 80.68 43642.03 88888.00 2010-09-26 23:40:39.000 269 30763.54 80.68 43642.00 88888.00 2010-09-26 23:40:40.000 269 30763.54 80.67 43641.96 53388.92 2010-09-26 23:40:41.000 269 30763.54 80.72 43641.94 88888.00 2010-09-26 23:40:42.000 269 30763.55 80.73 43641.96 88888.00 2010-09-26 23:40:43.000 269 30763.56 80.73 43641.97 88888.00 2010-09-26 23:40:44.000 269 30763.56 80.73 43641.96 88888.00 2010-09-26 23:40:45.000 269 30763.56 80.74 43641.92 53388.92 2010-09-26 23:40:46.000 269 30763.57 80.74 43641.92 88888.00 2010-09-26 23:40:47.000 269 30763.54 80.77 43641.93 88888.00 2010-09-26 23:40:48.000 269 30763.56 80.79 43641.95 88888.00 2010-09-26 23:40:49.000 269 30763.55 80.79 43641.95 88888.00 2010-09-26 23:40:50.000 269 30763.60 80.77 43641.96 53388.95 2010-09-26 23:40:51.000 269 30763.58 80.77 43641.97 88888.00 2010-09-26 23:40:52.000 269 30763.59 80.75 43641.97 88888.00 2010-09-26 23:40:53.000 269 30763.60 80.73 43641.99 88888.00 2010-09-26 23:40:54.000 269 30763.56 80.73 43642.00 88888.00 2010-09-26 23:40:55.000 269 30763.57 80.73 43641.98 53388.95 2010-09-26 23:40:56.000 269 30763.57 80.73 43641.99 88888.00 2010-09-26 23:40:57.000 269 30763.58 80.74 43642.01 88888.00 2010-09-26 23:40:58.000 269 30763.59 80.72 43642.01 88888.00 2010-09-26 23:40:59.000 269 30763.58 80.70 43641.99 88888.00 2010-09-26 23:41:00.000 269 30763.64 80.70 43642.02 53388.95 2010-09-26 23:41:01.000 269 30763.63 80.73 43642.01 88888.00 2010-09-26 23:41:02.000 269 30763.61 80.75 43642.03 88888.00 2010-09-26 23:41:03.000 269 30763.61 80.76 43642.05 88888.00 2010-09-26 23:41:04.000 269 30763.61 80.73 43642.03 88888.00 2010-09-26 23:41:05.000 269 30763.56 80.74 43641.99 53388.96 2010-09-26 23:41:06.000 269 30763.54 80.76 43642.01 88888.00 2010-09-26 23:41:07.000 269 30763.52 80.78 43642.03 88888.00 2010-09-26 23:41:08.000 269 30763.50 80.77 43642.00 88888.00 2010-09-26 23:41:09.000 269 30763.51 80.77 43642.00 88888.00 2010-09-26 23:41:10.000 269 30763.49 80.77 43642.02 53388.91 2010-09-26 23:41:11.000 269 30763.48 80.78 43642.00 88888.00 2010-09-26 23:41:12.000 269 30763.46 80.83 43642.01 88888.00 2010-09-26 23:41:13.000 269 30763.47 80.85 43642.00 88888.00 2010-09-26 23:41:14.000 269 30763.45 80.85 43642.03 88888.00 2010-09-26 23:41:15.000 269 30763.45 80.83 43641.96 53388.89 2010-09-26 23:41:16.000 269 30763.43 80.84 43641.95 88888.00 2010-09-26 23:41:17.000 269 30763.46 80.89 43642.00 88888.00 2010-09-26 23:41:18.000 269 30763.47 80.90 43642.00 88888.00 2010-09-26 23:41:19.000 269 30763.47 80.90 43641.99 88888.00 2010-09-26 23:41:20.000 269 30763.42 80.93 43642.00 53388.87 2010-09-26 23:41:21.000 269 30763.46 80.97 43642.01 88888.00 2010-09-26 23:41:22.000 269 30763.46 81.01 43642.06 88888.00 2010-09-26 23:41:23.000 269 30763.43 81.00 43642.07 88888.00 2010-09-26 23:41:24.000 269 30763.43 81.00 43642.05 88888.00 2010-09-26 23:41:25.000 269 30763.44 81.02 43642.05 53388.87 2010-09-26 23:41:26.000 269 30763.42 81.03 43642.01 88888.00 2010-09-26 23:41:27.000 269 30763.42 81.05 43641.98 88888.00 2010-09-26 23:41:28.000 269 30763.42 81.04 43641.97 88888.00 2010-09-26 23:41:29.000 269 30763.44 81.03 43642.04 88888.00 2010-09-26 23:41:30.000 269 30763.43 81.02 43642.03 53388.86 2010-09-26 23:41:31.000 269 30763.39 81.06 43642.07 88888.00 2010-09-26 23:41:32.000 269 30763.39 81.07 43642.07 88888.00 2010-09-26 23:41:33.000 269 30763.42 81.10 43642.03 88888.00 2010-09-26 23:41:34.000 269 30763.41 81.11 43642.03 88888.00 2010-09-26 23:41:35.000 269 30763.42 81.19 43642.07 53388.87 2010-09-26 23:41:36.000 269 30763.41 81.29 43642.10 88888.00 2010-09-26 23:41:37.000 269 30763.38 81.13 43642.10 88888.00 2010-09-26 23:41:38.000 269 30763.36 81.12 43642.10 88888.00 2010-09-26 23:41:39.000 269 30763.35 81.13 43642.10 88888.00 2010-09-26 23:41:40.000 269 30763.30 81.12 43642.07 53388.86 2010-09-26 23:41:41.000 269 30763.30 81.14 43642.04 88888.00 2010-09-26 23:41:42.000 269 30763.33 81.15 43642.02 88888.00 2010-09-26 23:41:43.000 269 30763.33 81.19 43641.99 88888.00 2010-09-26 23:41:44.000 269 30763.37 81.20 43642.03 88888.00 2010-09-26 23:41:45.000 269 30763.40 81.23 43642.03 53388.88 2010-09-26 23:41:46.000 269 30763.38 81.27 43642.06 88888.00 2010-09-26 23:41:47.000 269 30763.41 81.29 43642.05 88888.00 2010-09-26 23:41:48.000 269 30763.44 81.26 43642.07 88888.00 2010-09-26 23:41:49.000 269 30763.42 81.24 43642.07 88888.00 2010-09-26 23:41:50.000 269 30763.40 81.26 43642.09 53388.87 2010-09-26 23:41:51.000 269 30763.36 81.25 43642.11 88888.00 2010-09-26 23:41:52.000 269 30763.34 81.24 43642.11 88888.00 2010-09-26 23:41:53.000 269 30763.40 81.23 43642.09 88888.00 2010-09-26 23:41:54.000 269 30763.37 81.26 43642.14 88888.00 2010-09-26 23:41:55.000 269 30763.38 81.25 43642.16 53388.87 2010-09-26 23:41:56.000 269 30763.40 81.24 43642.13 88888.00 2010-09-26 23:41:57.000 269 30763.43 81.23 43642.11 88888.00 2010-09-26 23:41:58.000 269 30763.43 81.26 43642.14 88888.00 2010-09-26 23:41:59.000 269 30763.46 81.28 43642.15 88888.00 2010-09-26 23:42:00.000 269 30763.45 81.26 43642.11 53388.87 2010-09-26 23:42:01.000 269 30763.45 81.27 43642.08 88888.00 2010-09-26 23:42:02.000 269 30763.46 81.25 43642.06 88888.00 2010-09-26 23:42:03.000 269 30763.47 81.23 43642.08 88888.00 2010-09-26 23:42:04.000 269 30763.49 81.27 43642.11 88888.00 2010-09-26 23:42:05.000 269 30763.52 81.28 43642.11 53388.93 2010-09-26 23:42:06.000 269 30763.53 81.28 43642.11 88888.00 2010-09-26 23:42:07.000 269 30763.52 81.31 43642.11 88888.00 2010-09-26 23:42:08.000 269 30763.54 81.31 43642.14 88888.00 2010-09-26 23:42:09.000 269 30763.52 81.30 43642.10 88888.00 2010-09-26 23:42:10.000 269 30763.51 81.32 43642.01 53388.96 2010-09-26 23:42:11.000 269 30763.53 81.31 43642.01 88888.00 2010-09-26 23:42:12.000 269 30763.55 81.30 43642.03 88888.00 2010-09-26 23:42:13.000 269 30763.52 81.29 43641.98 88888.00 2010-09-26 23:42:14.000 269 30763.50 81.33 43642.01 88888.00 2010-09-26 23:42:15.000 269 30763.48 81.39 43642.09 53388.94 2010-09-26 23:42:16.000 269 30763.49 81.35 43642.07 88888.00 2010-09-26 23:42:17.000 269 30763.51 81.30 43642.03 88888.00 2010-09-26 23:42:18.000 269 30763.53 81.33 43642.01 88888.00 2010-09-26 23:42:19.000 269 30763.58 81.37 43641.99 88888.00 2010-09-26 23:42:20.000 269 30763.58 81.38 43642.04 53388.96 2010-09-26 23:42:21.000 269 30763.56 81.36 43642.10 88888.00 2010-09-26 23:42:22.000 269 30763.55 81.37 43642.09 88888.00 2010-09-26 23:42:23.000 269 30763.58 81.41 43642.12 88888.00 2010-09-26 23:42:24.000 269 30763.54 81.42 43642.11 88888.00 2010-09-26 23:42:25.000 269 30763.55 81.43 43642.09 53388.98 2010-09-26 23:42:26.000 269 30763.68 81.49 43641.91 88888.00 2010-09-26 23:42:27.000 269 30763.52 81.36 43641.99 88888.00 2010-09-26 23:42:28.000 269 30763.50 81.34 43642.09 88888.00 2010-09-26 23:42:29.000 269 30763.51 81.41 43642.10 88888.00 2010-09-26 23:42:30.000 269 30763.51 81.44 43642.13 53388.93 2010-09-26 23:42:31.000 269 30763.52 81.43 43642.15 88888.00 2010-09-26 23:42:32.000 269 30763.50 81.44 43642.12 88888.00 2010-09-26 23:42:33.000 269 30763.48 81.42 43642.11 88888.00 2010-09-26 23:42:34.000 269 30763.50 81.41 43642.10 88888.00 2010-09-26 23:42:35.000 269 30763.52 81.44 43642.04 53388.93 2010-09-26 23:42:36.000 269 30763.49 81.40 43641.99 88888.00 2010-09-26 23:42:37.000 269 30763.48 81.38 43641.99 88888.00 2010-09-26 23:42:38.000 269 30763.49 81.40 43642.01 88888.00 2010-09-26 23:42:39.000 269 30763.49 81.42 43642.01 88888.00 2010-09-26 23:42:40.000 269 30763.46 81.47 43642.04 53388.93 2010-09-26 23:42:41.000 269 30763.47 81.45 43642.05 88888.00 2010-09-26 23:42:42.000 269 30763.46 81.44 43642.06 88888.00 2010-09-26 23:42:43.000 269 30763.47 81.45 43642.07 88888.00 2010-09-26 23:42:44.000 269 30763.45 81.46 43642.03 88888.00 2010-09-26 23:42:45.000 269 30763.38 81.41 43642.09 53388.89 2010-09-26 23:42:46.000 269 30763.42 81.47 43642.16 88888.00 2010-09-26 23:42:47.000 269 30763.51 81.55 43642.08 88888.00 2010-09-26 23:42:48.000 269 30763.49 81.57 43642.05 88888.00 2010-09-26 23:42:49.000 269 30763.51 81.58 43642.08 88888.00 2010-09-26 23:42:50.000 269 30763.50 81.56 43642.06 53388.93 2010-09-26 23:42:51.000 269 30763.46 81.52 43642.08 88888.00 2010-09-26 23:42:52.000 269 30763.43 81.56 43642.10 88888.00 2010-09-26 23:42:53.000 269 30763.42 81.59 43642.14 88888.00 2010-09-26 23:42:54.000 269 30763.41 81.59 43642.11 88888.00 2010-09-26 23:42:55.000 269 30763.45 81.59 43642.05 53388.90 2010-09-26 23:42:56.000 269 30763.43 81.63 43642.09 88888.00 2010-09-26 23:42:57.000 269 30763.43 81.66 43642.11 88888.00 2010-09-26 23:42:58.000 269 30763.47 81.65 43642.12 88888.00 2010-09-26 23:42:59.000 269 30763.46 81.65 43642.13 88888.00 2010-09-26 23:43:00.000 269 30763.47 81.65 43642.17 53388.90 2010-09-26 23:43:01.000 269 30763.45 81.64 43642.14 88888.00 2010-09-26 23:43:02.000 269 30763.45 81.61 43642.13 88888.00 2010-09-26 23:43:03.000 269 30763.47 81.63 43642.16 88888.00 2010-09-26 23:43:04.000 269 30763.46 81.59 43642.12 88888.00 2010-09-26 23:43:05.000 269 30763.45 81.61 43642.09 53388.91 2010-09-26 23:43:06.000 269 30763.42 81.60 43642.08 88888.00 2010-09-26 23:43:07.000 269 30763.42 81.60 43642.12 88888.00 2010-09-26 23:43:08.000 269 30763.37 81.60 43642.13 88888.00 2010-09-26 23:43:09.000 269 30763.37 81.58 43642.15 88888.00 2010-09-26 23:43:10.000 269 30763.36 81.58 43642.18 53388.89 2010-09-26 23:43:11.000 269 30763.38 81.57 43642.18 88888.00 2010-09-26 23:43:12.000 269 30763.39 81.55 43642.20 88888.00 2010-09-26 23:43:13.000 269 30763.45 81.65 43642.14 88888.00 2010-09-26 23:43:14.000 269 30763.40 81.63 43642.13 88888.00 2010-09-26 23:43:15.000 269 30763.39 81.59 43642.16 53388.89 2010-09-26 23:43:16.000 269 30763.41 81.58 43642.16 88888.00 2010-09-26 23:43:17.000 269 30763.39 81.63 43642.17 88888.00 2010-09-26 23:43:18.000 269 30763.40 81.64 43642.20 88888.00 2010-09-26 23:43:19.000 269 30763.40 81.63 43642.20 88888.00 2010-09-26 23:43:20.000 269 30763.42 81.65 43642.19 53388.92 2010-09-26 23:43:21.000 269 30763.42 81.67 43642.18 88888.00 2010-09-26 23:43:22.000 269 30763.46 81.70 43642.19 88888.00 2010-09-26 23:43:23.000 269 30763.48 81.71 43642.20 88888.00 2010-09-26 23:43:24.000 269 30763.45 81.72 43642.22 88888.00 2010-09-26 23:43:25.000 269 30763.44 81.75 43642.24 53388.96 2010-09-26 23:43:26.000 269 30763.45 81.78 43642.22 88888.00 2010-09-26 23:43:27.000 269 30763.43 81.76 43642.24 88888.00 2010-09-26 23:43:28.000 269 30763.45 81.76 43642.26 88888.00 2010-09-26 23:43:29.000 269 30763.48 81.80 43642.20 88888.00 2010-09-26 23:43:30.000 269 30763.46 81.80 43642.21 53388.96 2010-09-26 23:43:31.000 269 30763.46 81.80 43642.17 88888.00 2010-09-26 23:43:32.000 269 30763.46 81.78 43642.16 88888.00 2010-09-26 23:43:33.000 269 30763.46 81.78 43642.17 88888.00 2010-09-26 23:43:34.000 269 30763.46 81.86 43642.19 88888.00 2010-09-26 23:43:35.000 269 30763.46 81.86 43642.17 53388.96 2010-09-26 23:43:36.000 269 30763.46 81.87 43642.18 88888.00 2010-09-26 23:43:37.000 269 30763.47 81.86 43642.19 88888.00 2010-09-26 23:43:38.000 269 30763.44 81.83 43642.20 88888.00 2010-09-26 23:43:39.000 269 30763.47 81.87 43642.18 88888.00 2010-09-26 23:43:40.000 269 30763.47 81.91 43642.17 53388.99 2010-09-26 23:43:41.000 269 30763.49 81.91 43642.22 88888.00 2010-09-26 23:43:42.000 269 30763.49 81.90 43642.21 88888.00 2010-09-26 23:43:43.000 269 30763.51 81.91 43642.16 88888.00 2010-09-26 23:43:44.000 269 30763.50 81.89 43642.15 88888.00 2010-09-26 23:43:45.000 269 30763.54 81.88 43642.16 53388.98 2010-09-26 23:43:46.000 269 30763.54 81.92 43642.18 88888.00 2010-09-26 23:43:47.000 269 30763.50 81.94 43642.16 88888.00 2010-09-26 23:43:48.000 269 30763.51 81.91 43642.17 88888.00 2010-09-26 23:43:49.000 269 30763.50 81.91 43642.22 88888.00 2010-09-26 23:43:50.000 269 30763.49 81.92 43642.25 53388.98 2010-09-26 23:43:51.000 269 30763.51 81.90 43642.21 88888.00 2010-09-26 23:43:52.000 269 30763.49 81.89 43642.16 88888.00 2010-09-26 23:43:53.000 269 30763.47 81.91 43642.16 88888.00 2010-09-26 23:43:54.000 269 30763.47 81.95 43642.22 88888.00 2010-09-26 23:43:55.000 269 30763.46 81.93 43642.18 53388.99 2010-09-26 23:43:56.000 269 30763.44 81.89 43642.15 88888.00 2010-09-26 23:43:57.000 269 30763.46 81.85 43642.12 88888.00 2010-09-26 23:43:58.000 269 30763.46 81.85 43642.11 88888.00 2010-09-26 23:43:59.000 269 30763.46 81.86 43642.14 88888.00 2010-09-26 23:44:00.000 269 30763.45 81.89 43642.16 53388.99 2010-09-26 23:44:01.000 269 30763.47 81.91 43642.17 88888.00 2010-09-26 23:44:02.000 269 30763.46 81.93 43642.17 88888.00 2010-09-26 23:44:03.000 269 30763.43 81.93 43642.17 88888.00 2010-09-26 23:44:04.000 269 30763.44 81.96 43642.19 88888.00 2010-09-26 23:44:05.000 269 30763.43 81.98 43642.17 53388.98 2010-09-26 23:44:06.000 269 30763.40 81.96 43642.14 88888.00 2010-09-26 23:44:07.000 269 30763.41 81.94 43642.10 88888.00 2010-09-26 23:44:08.000 269 30763.45 82.03 43642.06 88888.00 2010-09-26 23:44:09.000 269 30763.45 82.10 43641.99 88888.00 2010-09-26 23:44:10.000 269 30763.40 82.03 43642.06 53388.99 2010-09-26 23:44:11.000 269 30763.43 81.99 43642.14 88888.00 2010-09-26 23:44:12.000 269 30763.41 82.02 43642.16 88888.00 2010-09-26 23:44:13.000 269 30763.40 82.03 43642.16 88888.00 2010-09-26 23:44:14.000 269 30763.40 82.00 43642.16 88888.00 2010-09-26 23:44:15.000 269 30763.38 82.00 43642.14 53388.95 2010-09-26 23:44:16.000 269 30763.38 82.01 43642.19 88888.00 2010-09-26 23:44:17.000 269 30763.41 82.02 43642.20 88888.00 2010-09-26 23:44:18.000 269 30763.40 82.01 43642.17 88888.00 2010-09-26 23:44:19.000 269 30763.37 82.05 43642.19 88888.00 2010-09-26 23:44:20.000 269 30763.40 82.05 43642.22 53388.95 2010-09-26 23:44:21.000 269 30763.44 82.09 43642.21 88888.00 2010-09-26 23:44:22.000 269 30763.42 82.15 43642.20 88888.00 2010-09-26 23:44:23.000 269 30763.40 82.11 43642.19 88888.00 2010-09-26 23:44:24.000 269 30763.42 82.10 43642.18 88888.00 2010-09-26 23:44:25.000 269 30763.43 82.14 43642.16 53388.97 2010-09-26 23:44:26.000 269 30763.44 82.16 43642.17 88888.00 2010-09-26 23:44:27.000 269 30763.40 82.16 43642.17 88888.00 2010-09-26 23:44:28.000 269 30763.39 82.19 43642.18 88888.00 2010-09-26 23:44:29.000 269 30763.41 82.20 43642.24 88888.00 2010-09-26 23:44:30.000 269 30763.43 82.24 43642.25 53388.98 2010-09-26 23:44:31.000 269 30763.42 82.23 43642.24 88888.00 2010-09-26 23:44:32.000 269 30763.42 82.17 43642.21 88888.00 2010-09-26 23:44:33.000 269 30763.44 82.19 43642.22 88888.00 2010-09-26 23:44:34.000 269 30763.44 82.20 43642.25 88888.00 2010-09-26 23:44:35.000 269 30763.44 82.20 43642.26 53389.03 2010-09-26 23:44:36.000 269 30763.41 82.21 43642.25 88888.00 2010-09-26 23:44:37.000 269 30763.42 82.22 43642.22 88888.00 2010-09-26 23:44:38.000 269 30763.41 82.19 43642.18 88888.00 2010-09-26 23:44:39.000 269 30763.42 82.18 43642.18 88888.00 2010-09-26 23:44:40.000 269 30763.44 82.20 43642.21 53388.98 2010-09-26 23:44:41.000 269 30763.46 82.19 43642.20 88888.00 2010-09-26 23:44:42.000 269 30763.44 82.25 43642.22 88888.00 2010-09-26 23:44:43.000 269 30763.46 82.25 43642.26 88888.00 2010-09-26 23:44:44.000 269 30763.57 82.33 43642.16 88888.00 2010-09-26 23:44:45.000 269 30763.42 82.23 43642.24 53388.99 2010-09-26 23:44:46.000 269 30763.40 82.25 43642.28 88888.00 2010-09-26 23:44:47.000 269 30763.42 82.26 43642.28 88888.00 2010-09-26 23:44:48.000 269 30763.43 82.26 43642.28 88888.00 2010-09-26 23:44:49.000 269 30763.44 82.28 43642.28 88888.00 2010-09-26 23:44:50.000 269 30763.46 82.30 43642.26 53389.06 2010-09-26 23:44:51.000 269 30763.47 82.32 43642.21 88888.00 2010-09-26 23:44:52.000 269 30763.44 82.34 43642.22 88888.00 2010-09-26 23:44:53.000 269 30763.47 82.37 43642.26 88888.00 2010-09-26 23:44:54.000 269 30763.47 82.35 43642.24 88888.00 2010-09-26 23:44:55.000 269 30763.42 82.31 43642.19 53389.01 2010-09-26 23:44:56.000 269 30763.42 82.31 43642.19 88888.00 2010-09-26 23:44:57.000 269 30763.47 82.38 43642.24 88888.00 2010-09-26 23:44:58.000 269 30763.46 82.40 43642.25 88888.00 2010-09-26 23:44:59.000 269 30763.45 82.42 43642.18 88888.00 2010-09-26 23:45:00.000 269 30763.55 82.50 43642.04 53389.02 2010-09-26 23:45:01.000 269 30763.44 82.40 43642.15 88888.00 2010-09-26 23:45:02.000 269 30763.43 82.41 43642.21 88888.00 2010-09-26 23:45:03.000 269 30763.42 82.45 43642.25 88888.00 2010-09-26 23:45:04.000 269 30763.41 82.44 43642.20 88888.00 2010-09-26 23:45:05.000 269 30763.44 82.42 43642.19 53389.05 2010-09-26 23:45:06.000 269 30763.43 82.40 43642.20 88888.00 2010-09-26 23:45:07.000 269 30763.42 82.44 43642.18 88888.00 2010-09-26 23:45:08.000 269 30763.45 82.44 43642.22 88888.00 2010-09-26 23:45:09.000 269 30763.43 82.44 43642.23 88888.00 2010-09-26 23:45:10.000 269 30763.42 82.43 43642.20 53389.03 2010-09-26 23:45:11.000 269 30763.40 82.40 43642.20 88888.00 2010-09-26 23:45:12.000 269 30763.39 82.44 43642.26 88888.00 2010-09-26 23:45:13.000 269 30763.43 82.48 43642.24 88888.00 2010-09-26 23:45:14.000 269 30763.47 82.46 43642.18 88888.00 2010-09-26 23:45:15.000 269 30763.47 82.46 43642.17 53389.06 2010-09-26 23:45:16.000 269 30763.47 82.46 43642.19 88888.00 2010-09-26 23:45:17.000 269 30763.47 82.45 43642.21 88888.00 2010-09-26 23:45:18.000 269 30763.47 82.48 43642.22 88888.00 2010-09-26 23:45:19.000 269 30763.47 82.49 43642.22 88888.00 2010-09-26 23:45:20.000 269 30763.45 82.47 43642.20 53389.08 2010-09-26 23:45:21.000 269 30763.48 82.49 43642.21 88888.00 2010-09-26 23:45:22.000 269 30763.47 82.50 43642.24 88888.00 2010-09-26 23:45:23.000 269 30763.46 82.48 43642.26 88888.00 2010-09-26 23:45:24.000 269 30763.46 82.48 43642.24 88888.00 2010-09-26 23:45:25.000 269 30763.45 82.46 43642.16 53389.06 2010-09-26 23:45:26.000 269 30763.45 82.45 43642.17 88888.00 2010-09-26 23:45:27.000 269 30763.46 82.46 43642.19 88888.00 2010-09-26 23:45:28.000 269 30763.47 82.50 43642.19 88888.00 2010-09-26 23:45:29.000 269 30763.46 82.53 43642.17 88888.00 2010-09-26 23:45:30.000 269 30763.44 82.52 43642.14 53389.05 2010-09-26 23:45:31.000 269 30763.39 82.51 43642.16 88888.00 2010-09-26 23:45:32.000 269 30763.40 82.53 43642.20 88888.00 2010-09-26 23:45:33.000 269 30763.42 82.56 43642.20 88888.00 2010-09-26 23:45:34.000 269 30763.40 82.57 43642.19 88888.00 2010-09-26 23:45:35.000 269 30763.39 82.56 43642.21 53389.06 2010-09-26 23:45:36.000 269 30763.40 82.56 43642.25 88888.00 2010-09-26 23:45:37.000 269 30763.44 82.54 43642.27 88888.00 2010-09-26 23:45:38.000 269 30763.42 82.57 43642.26 88888.00 2010-09-26 23:45:39.000 269 30763.43 82.58 43642.24 88888.00 2010-09-26 23:45:40.000 269 30763.45 82.55 43642.20 53389.07 2010-09-26 23:45:41.000 269 30763.44 82.53 43642.22 88888.00 2010-09-26 23:45:42.000 269 30763.44 82.56 43642.25 88888.00 2010-09-26 23:45:43.000 269 30763.47 82.58 43642.19 88888.00 2010-09-26 23:45:44.000 269 30763.46 82.60 43642.25 88888.00 2010-09-26 23:45:45.000 269 30763.47 82.59 43642.29 53389.06 2010-09-26 23:45:46.000 269 30763.51 82.60 43642.29 88888.00 2010-09-26 23:45:47.000 269 30763.56 82.56 43642.29 88888.00 2010-09-26 23:45:48.000 269 30763.57 82.58 43642.25 88888.00 2010-09-26 23:45:49.000 269 30763.55 82.61 43642.22 88888.00 2010-09-26 23:45:50.000 269 30763.53 82.65 43642.22 53389.13 2010-09-26 23:45:51.000 269 30763.53 82.63 43642.24 88888.00 2010-09-26 23:45:52.000 269 30763.54 82.64 43642.25 88888.00 2010-09-26 23:45:53.000 269 30763.55 82.69 43642.25 88888.00 2010-09-26 23:45:54.000 269 30763.62 82.72 43642.14 88888.00 2010-09-26 23:45:55.000 269 30763.56 82.70 43642.17 53389.16 2010-09-26 23:45:56.000 269 30763.58 82.69 43642.23 88888.00 2010-09-26 23:45:57.000 269 30763.57 82.66 43642.24 88888.00 2010-09-26 23:45:58.000 269 30763.52 82.60 43642.23 88888.00 2010-09-26 23:45:59.000 269 30763.55 82.61 43642.27 88888.00 2010-09-26 23:46:00.000 269 30763.53 82.59 43642.27 53389.14 2010-09-26 23:46:01.000 269 30763.56 82.57 43642.30 88888.00 2010-09-26 23:46:02.000 269 30763.53 82.63 43642.27 88888.00 2010-09-26 23:46:03.000 269 30763.51 82.70 43642.26 88888.00 2010-09-26 23:46:04.000 269 30763.52 82.71 43642.29 88888.00 2010-09-26 23:46:05.000 269 30763.50 82.69 43642.23 53389.14 2010-09-26 23:46:06.000 269 30763.49 82.67 43642.24 88888.00 2010-09-26 23:46:07.000 269 30763.57 82.70 43642.32 88888.00 2010-09-26 23:46:08.000 269 30763.67 82.68 43642.46 88888.00 2010-09-26 23:46:09.000 269 30763.57 82.67 43642.36 88888.00 2010-09-26 23:46:10.000 269 30763.53 82.72 43642.33 53389.42 2010-09-26 23:46:11.000 269 30763.50 82.75 43642.31 88888.00 2010-09-26 23:46:12.000 269 30763.49 82.77 43642.32 88888.00 2010-09-26 23:46:13.000 269 30763.50 82.74 43642.32 88888.00 2010-09-26 23:46:14.000 269 30763.51 82.73 43642.34 88888.00 2010-09-26 23:46:15.000 269 30763.49 82.72 43642.31 53389.15 2010-09-26 23:46:16.000 269 30763.45 82.70 43642.31 88888.00 2010-09-26 23:46:17.000 269 30763.48 82.73 43642.30 88888.00 2010-09-26 23:46:18.000 269 30763.52 82.77 43642.34 88888.00 2010-09-26 23:46:19.000 269 30763.50 82.74 43642.33 88888.00 2010-09-26 23:46:20.000 269 30763.48 82.75 43642.31 53389.17 2010-09-26 23:46:21.000 269 30763.46 82.75 43642.33 88888.00 2010-09-26 23:46:22.000 269 30763.49 82.72 43642.31 88888.00 2010-09-26 23:46:23.000 269 30763.55 82.75 43642.25 88888.00 2010-09-26 23:46:24.000 269 30763.48 82.73 43642.29 88888.00 2010-09-26 23:46:25.000 269 30763.46 82.72 43642.37 53389.16 2010-09-26 23:46:26.000 269 30763.43 82.75 43642.32 88888.00 2010-09-26 23:46:27.000 269 30763.47 82.80 43642.30 88888.00 2010-09-26 23:46:28.000 269 30763.50 82.79 43642.30 88888.00 2010-09-26 23:46:29.000 269 30763.50 82.81 43642.28 88888.00 2010-09-26 23:46:30.000 269 30763.46 82.78 43642.32 53389.14 2010-09-26 23:46:31.000 269 30763.48 82.75 43642.31 88888.00 2010-09-26 23:46:32.000 269 30763.47 82.74 43642.29 88888.00 2010-09-26 23:46:33.000 269 30763.46 82.77 43642.34 88888.00 2010-09-26 23:46:34.000 269 30763.48 82.78 43642.33 88888.00 2010-09-26 23:46:35.000 269 30763.47 82.80 43642.30 53389.19 2010-09-26 23:46:36.000 269 30763.47 82.77 43642.26 88888.00 2010-09-26 23:46:37.000 269 30763.47 82.81 43642.29 88888.00 2010-09-26 23:46:38.000 269 30763.55 82.80 43642.32 88888.00 2010-09-26 23:46:39.000 269 30763.57 82.78 43642.31 88888.00 2010-09-26 23:46:40.000 269 30763.56 82.76 43642.25 53389.21 2010-09-26 23:46:41.000 269 30763.57 82.76 43642.22 88888.00 2010-09-26 23:46:42.000 269 30763.57 82.75 43642.23 88888.00 2010-09-26 23:46:43.000 269 30763.60 82.78 43642.27 88888.00 2010-09-26 23:46:44.000 269 30763.61 82.80 43642.28 88888.00 2010-09-26 23:46:45.000 269 30763.59 82.77 43642.26 53389.24 2010-09-26 23:46:46.000 269 30763.58 82.77 43642.28 88888.00 2010-09-26 23:46:47.000 269 30763.58 82.79 43642.31 88888.00 2010-09-26 23:46:48.000 269 30763.60 82.78 43642.26 88888.00 2010-09-26 23:46:49.000 269 30763.63 82.78 43642.26 88888.00 2010-09-26 23:46:50.000 269 30763.58 82.75 43642.23 53389.25 2010-09-26 23:46:51.000 269 30763.59 82.73 43642.22 88888.00 2010-09-26 23:46:52.000 269 30763.61 82.75 43642.22 88888.00 2010-09-26 23:46:53.000 269 30763.63 82.77 43642.28 88888.00 2010-09-26 23:46:54.000 269 30763.61 82.76 43642.34 88888.00 2010-09-26 23:46:55.000 269 30763.60 82.72 43642.30 53389.27 2010-09-26 23:46:56.000 269 30763.65 82.73 43642.31 88888.00 2010-09-26 23:46:57.000 269 30763.65 82.75 43642.31 88888.00 2010-09-26 23:46:58.000 269 30763.63 82.76 43642.29 88888.00 2010-09-26 23:46:59.000 269 30763.66 82.76 43642.27 88888.00 2010-09-26 23:47:00.000 269 30763.66 82.75 43642.27 53389.32 2010-09-26 23:47:01.000 269 30763.67 82.77 43642.31 88888.00 2010-09-26 23:47:02.000 269 30763.65 82.78 43642.36 88888.00 2010-09-26 23:47:03.000 269 30763.69 82.74 43642.31 88888.00 2010-09-26 23:47:04.000 269 30763.71 82.74 43642.31 88888.00 2010-09-26 23:47:05.000 269 30763.71 82.76 43642.27 53389.29 2010-09-26 23:47:06.000 269 30763.67 82.77 43642.28 88888.00 2010-09-26 23:47:07.000 269 30763.69 82.81 43642.31 88888.00 2010-09-26 23:47:08.000 269 30763.67 82.84 43642.32 88888.00 2010-09-26 23:47:09.000 269 30763.67 82.85 43642.35 88888.00 2010-09-26 23:47:10.000 269 30763.67 82.82 43642.34 53389.35 2010-09-26 23:47:11.000 269 30763.67 82.85 43642.34 88888.00 2010-09-26 23:47:12.000 269 30763.67 82.84 43642.32 88888.00 2010-09-26 23:47:13.000 269 30763.68 82.84 43642.35 88888.00 2010-09-26 23:47:14.000 269 30763.69 82.89 43642.37 88888.00 2010-09-26 23:47:15.000 269 30763.70 82.90 43642.40 53389.30 2010-09-26 23:47:16.000 269 30763.68 82.87 43642.39 88888.00 2010-09-26 23:47:17.000 269 30763.66 82.82 43642.36 88888.00 2010-09-26 23:47:18.000 269 30763.66 82.86 43642.35 88888.00 2010-09-26 23:47:19.000 269 30763.63 82.86 43642.32 88888.00 2010-09-26 23:47:20.000 269 30763.64 82.83 43642.30 53389.33 2010-09-26 23:47:21.000 269 30763.65 82.82 43642.31 88888.00 2010-09-26 23:47:22.000 269 30763.63 82.84 43642.36 88888.00 2010-09-26 23:47:23.000 269 30763.67 82.87 43642.38 88888.00 2010-09-26 23:47:24.000 269 30763.67 82.88 43642.34 88888.00 2010-09-26 23:47:25.000 269 30763.64 82.87 43642.28 53389.34 2010-09-26 23:47:26.000 269 30763.62 82.89 43642.33 88888.00 2010-09-26 23:47:27.000 269 30763.61 82.89 43642.37 88888.00 2010-09-26 23:47:28.000 269 30763.62 82.88 43642.39 88888.00 2010-09-26 23:47:29.000 269 30763.62 82.85 43642.36 88888.00 2010-09-26 23:47:30.000 269 30763.64 82.83 43642.35 53389.33 2010-09-26 23:47:31.000 269 30763.60 82.83 43642.32 88888.00 2010-09-26 23:47:32.000 269 30763.60 82.87 43642.38 88888.00 2010-09-26 23:47:33.000 269 30763.60 82.86 43642.41 88888.00 2010-09-26 23:47:34.000 269 30763.58 82.85 43642.40 88888.00 2010-09-26 23:47:35.000 269 30763.57 82.84 43642.37 53389.34 2010-09-26 23:47:36.000 269 30763.53 82.86 43642.32 88888.00 2010-09-26 23:47:37.000 269 30763.54 82.80 43642.37 88888.00 2010-09-26 23:47:38.000 269 30763.57 82.80 43642.37 88888.00 2010-09-26 23:47:39.000 269 30763.61 82.81 43642.39 88888.00 2010-09-26 23:47:40.000 269 30763.60 82.81 43642.39 53389.31 2010-09-26 23:47:41.000 269 30763.58 82.80 43642.33 88888.00 2010-09-26 23:47:42.000 269 30763.59 82.79 43642.39 88888.00 2010-09-26 23:47:43.000 269 30763.60 82.79 43642.41 88888.00 2010-09-26 23:47:44.000 269 30763.56 82.73 43642.44 88888.00 2010-09-26 23:47:45.000 269 30763.61 82.74 43642.47 53389.32 2010-09-26 23:47:46.000 269 30763.66 82.80 43642.36 88888.00 2010-09-26 23:47:47.000 269 30763.63 82.79 43642.39 88888.00 2010-09-26 23:47:48.000 269 30763.64 82.78 43642.41 88888.00 2010-09-26 23:47:49.000 269 30763.60 82.80 43642.38 88888.00 2010-09-26 23:47:50.000 269 30763.62 82.88 43642.36 53389.32 2010-09-26 23:47:51.000 269 30763.60 82.85 43642.38 88888.00 2010-09-26 23:47:52.000 269 30763.58 82.85 43642.40 88888.00 2010-09-26 23:47:53.000 269 30763.58 82.86 43642.40 88888.00 2010-09-26 23:47:54.000 269 30763.55 82.87 43642.40 88888.00 2010-09-26 23:47:55.000 269 30763.59 82.87 43642.37 53389.31 2010-09-26 23:47:56.000 269 30763.60 82.87 43642.39 88888.00 2010-09-26 23:47:57.000 269 30763.59 82.85 43642.39 88888.00 2010-09-26 23:47:58.000 269 30763.59 82.85 43642.40 88888.00 2010-09-26 23:47:59.000 269 30763.63 82.86 43642.43 88888.00 2010-09-26 23:48:00.000 269 30763.63 82.84 43642.45 53389.35 2010-09-26 23:48:01.000 269 30763.61 82.83 43642.41 88888.00 2010-09-26 23:48:02.000 269 30763.65 82.83 43642.43 88888.00 2010-09-26 23:48:03.000 269 30763.70 82.88 43642.39 88888.00 2010-09-26 23:48:04.000 269 30763.69 82.91 43642.41 88888.00 2010-09-26 23:48:05.000 269 30763.69 82.89 43642.41 53389.35 2010-09-26 23:48:06.000 269 30763.68 82.86 43642.41 88888.00 2010-09-26 23:48:07.000 269 30763.66 82.84 43642.46 88888.00 2010-09-26 23:48:08.000 269 30763.66 82.85 43642.47 88888.00 2010-09-26 23:48:09.000 269 30763.68 82.85 43642.48 88888.00 2010-09-26 23:48:10.000 269 30763.68 82.87 43642.49 53389.38 2010-09-26 23:48:11.000 269 30763.66 82.86 43642.51 88888.00 2010-09-26 23:48:12.000 269 30763.69 82.85 43642.49 88888.00 2010-09-26 23:48:13.000 269 30763.70 82.85 43642.50 88888.00 2010-09-26 23:48:14.000 269 30763.70 82.86 43642.46 88888.00 2010-09-26 23:48:15.000 269 30763.69 82.92 43642.51 53389.42 2010-09-26 23:48:16.000 269 30763.73 82.94 43642.52 88888.00 2010-09-26 23:48:17.000 269 30763.72 82.91 43642.50 88888.00 2010-09-26 23:48:18.000 269 30763.72 82.90 43642.47 88888.00 2010-09-26 23:48:19.000 269 30763.76 82.89 43642.51 88888.00 2010-09-26 23:48:20.000 269 30763.79 82.78 43642.66 53389.44 2010-09-26 23:48:21.000 269 30763.75 82.83 43642.65 88888.00 2010-09-26 23:48:22.000 269 30763.76 82.90 43642.62 88888.00 2010-09-26 23:48:23.000 269 30763.75 82.96 43642.56 88888.00 2010-09-26 23:48:24.000 269 30763.72 82.96 43642.51 88888.00 2010-09-26 23:48:25.000 269 30763.71 82.94 43642.48 53389.51 2010-09-26 23:48:26.000 269 30763.71 82.89 43642.46 88888.00 2010-09-26 23:48:27.000 269 30763.72 82.90 43642.47 88888.00 2010-09-26 23:48:28.000 269 30763.71 82.93 43642.54 88888.00 2010-09-26 23:48:29.000 269 30763.72 82.98 43642.49 88888.00 2010-09-26 23:48:30.000 269 30763.79 83.03 43642.30 53389.47 2010-09-26 23:48:31.000 269 30763.65 82.94 43642.43 88888.00 2010-09-26 23:48:32.000 269 30763.70 82.94 43642.51 88888.00 2010-09-26 23:48:33.000 269 30763.68 82.93 43642.50 88888.00 2010-09-26 23:48:34.000 269 30763.70 82.97 43642.53 88888.00 2010-09-26 23:48:35.000 269 30763.72 82.99 43642.54 53389.48 2010-09-26 23:48:36.000 269 30763.73 83.02 43642.55 88888.00 2010-09-26 23:48:37.000 269 30763.72 83.04 43642.52 88888.00 2010-09-26 23:48:38.000 269 30763.71 83.02 43642.47 88888.00 2010-09-26 23:48:39.000 269 30763.70 82.99 43642.48 88888.00 2010-09-26 23:48:40.000 269 30763.67 82.99 43642.47 53389.42 2010-09-26 23:48:41.000 269 30763.70 82.98 43642.46 88888.00 2010-09-26 23:48:42.000 269 30763.71 82.98 43642.47 88888.00 2010-09-26 23:48:43.000 269 30763.69 83.01 43642.49 88888.00 2010-09-26 23:48:44.000 269 30763.72 83.03 43642.52 88888.00 2010-09-26 23:48:45.000 269 30763.74 83.05 43642.48 53389.49 2010-09-26 23:48:46.000 269 30763.75 83.07 43642.48 88888.00 2010-09-26 23:48:47.000 269 30763.78 83.08 43642.49 88888.00 2010-09-26 23:48:48.000 269 30763.76 83.08 43642.47 88888.00 2010-09-26 23:48:49.000 269 30763.73 83.06 43642.48 88888.00 2010-09-26 23:48:50.000 269 30763.73 83.09 43642.49 53389.50 2010-09-26 23:48:51.000 269 30763.51 82.89 43642.69 88888.00 2010-09-26 23:48:52.000 269 30763.60 82.97 43642.80 88888.00 2010-09-26 23:48:53.000 269 30763.73 83.05 43642.60 88888.00 2010-09-26 23:48:54.000 269 30763.73 83.08 43642.56 88888.00 2010-09-26 23:48:55.000 269 30763.75 83.14 43642.56 53389.63 2010-09-26 23:48:56.000 269 30763.75 83.11 43642.58 88888.00 2010-09-26 23:48:57.000 269 30763.76 83.11 43642.58 88888.00 2010-09-26 23:48:58.000 269 30763.77 83.12 43642.58 88888.00 2010-09-26 23:48:59.000 269 30763.79 83.13 43642.54 88888.00 2010-09-26 23:49:00.000 269 30763.78 83.11 43642.49 53389.56 2010-09-26 23:49:01.000 269 30763.83 83.11 43642.54 88888.00 2010-09-26 23:49:02.000 269 30763.84 83.15 43642.56 88888.00 2010-09-26 23:49:03.000 269 30763.81 83.18 43642.58 88888.00 2010-09-26 23:49:04.000 269 30763.83 83.20 43642.49 88888.00 2010-09-26 23:49:05.000 269 30763.77 83.15 43642.50 53389.56 2010-09-26 23:49:06.000 269 30763.72 83.10 43642.58 88888.00 2010-09-26 23:49:07.000 269 30763.80 83.19 43642.49 88888.00 2010-09-26 23:49:08.000 269 30763.84 83.19 43642.45 88888.00 2010-09-26 23:49:09.000 269 30763.81 83.18 43642.44 88888.00 2010-09-26 23:49:10.000 269 30763.80 83.17 43642.46 53389.56 2010-09-26 23:49:11.000 269 30763.78 83.14 43642.45 88888.00 2010-09-26 23:49:12.000 269 30763.75 83.13 43642.47 88888.00 2010-09-26 23:49:13.000 269 30763.75 83.13 43642.47 88888.00 2010-09-26 23:49:14.000 269 30763.74 83.16 43642.49 88888.00 2010-09-26 23:49:15.000 269 30763.76 83.20 43642.51 53389.57 2010-09-26 23:49:16.000 269 30763.78 83.21 43642.52 88888.00 2010-09-26 23:49:17.000 269 30763.79 83.21 43642.53 88888.00 2010-09-26 23:49:18.000 269 30763.82 83.24 43642.52 88888.00 2010-09-26 23:49:19.000 269 30763.81 83.23 43642.49 88888.00 2010-09-26 23:49:20.000 269 30763.80 83.27 43642.50 53389.59 2010-09-26 23:49:21.000 269 30763.81 83.27 43642.53 88888.00 2010-09-26 23:49:22.000 269 30763.82 83.28 43642.51 88888.00 2010-09-26 23:49:23.000 269 30763.83 83.29 43642.54 88888.00 2010-09-26 23:49:24.000 269 30763.84 83.26 43642.59 88888.00 2010-09-26 23:49:25.000 269 30763.86 83.25 43642.57 53389.56 2010-09-26 23:49:26.000 269 30763.84 83.26 43642.56 88888.00 2010-09-26 23:49:27.000 269 30763.84 83.27 43642.55 88888.00 2010-09-26 23:49:28.000 269 30763.85 83.30 43642.56 88888.00 2010-09-26 23:49:29.000 269 30763.86 83.28 43642.57 88888.00 2010-09-26 23:49:30.000 269 30763.86 83.27 43642.56 53389.59 2010-09-26 23:49:31.000 269 30763.86 83.27 43642.50 88888.00 2010-09-26 23:49:32.000 269 30763.88 83.29 43642.49 88888.00 2010-09-26 23:49:33.000 269 30763.87 83.30 43642.52 88888.00 2010-09-26 23:49:34.000 269 30763.86 83.27 43642.49 88888.00 2010-09-26 23:49:35.000 269 30763.89 83.30 43642.53 53389.59 2010-09-26 23:49:36.000 269 30763.90 83.30 43642.57 88888.00 2010-09-26 23:49:37.000 269 30763.90 83.32 43642.52 88888.00 2010-09-26 23:49:38.000 269 30763.90 83.32 43642.56 88888.00 2010-09-26 23:49:39.000 269 30763.88 83.31 43642.63 88888.00 2010-09-26 23:49:40.000 269 30763.90 83.30 43642.63 53389.65 2010-09-26 23:49:41.000 269 30763.91 83.31 43642.64 88888.00 2010-09-26 23:49:42.000 269 30763.92 83.30 43642.62 88888.00 2010-09-26 23:49:43.000 269 30763.92 83.28 43642.61 88888.00 2010-09-26 23:49:44.000 269 30763.91 83.27 43642.62 88888.00 2010-09-26 23:49:45.000 269 30763.92 83.25 43642.62 53389.64 2010-09-26 23:49:46.000 269 30763.90 83.29 43642.57 88888.00 2010-09-26 23:49:47.000 269 30763.93 83.31 43642.57 88888.00 2010-09-26 23:49:48.000 269 30763.92 83.29 43642.59 88888.00 2010-09-26 23:49:49.000 269 30763.93 83.25 43642.60 88888.00 2010-09-26 23:49:50.000 269 30763.93 83.25 43642.56 53389.67 2010-09-26 23:49:51.000 269 30763.91 83.24 43642.60 88888.00 2010-09-26 23:49:52.000 269 30763.80 83.17 43642.71 88888.00 2010-09-26 23:49:53.000 269 30763.85 83.18 43642.78 88888.00 2010-09-26 23:49:54.000 269 30763.97 83.28 43642.65 88888.00 2010-09-26 23:49:55.000 269 30763.95 83.31 43642.65 53389.75 2010-09-26 23:49:56.000 269 30763.91 83.30 43642.64 88888.00 2010-09-26 23:49:57.000 269 30763.91 83.28 43642.61 88888.00 2010-09-26 23:49:58.000 269 30763.90 83.28 43642.64 88888.00 2010-09-26 23:49:59.000 269 30763.91 83.30 43642.62 88888.00 2010-09-26 23:50:00.000 269 30763.93 83.28 43642.62 53389.67 2010-09-26 23:50:01.000 269 30763.91 83.25 43642.64 88888.00 2010-09-26 23:50:02.000 269 30763.90 83.27 43642.62 88888.00 2010-09-26 23:50:03.000 269 30763.88 83.28 43642.61 88888.00 2010-09-26 23:50:04.000 269 30763.90 83.25 43642.56 88888.00 2010-09-26 23:50:05.000 269 30763.90 83.27 43642.54 53389.70 2010-09-26 23:50:06.000 269 30763.89 83.27 43642.54 88888.00 2010-09-26 23:50:07.000 269 30763.93 83.30 43642.57 88888.00 2010-09-26 23:50:08.000 269 30763.91 83.35 43642.59 88888.00 2010-09-26 23:50:09.000 269 30763.94 83.33 43642.59 88888.00 2010-09-26 23:50:10.000 269 30763.94 83.34 43642.56 53389.69 2010-09-26 23:50:11.000 269 30763.91 83.31 43642.61 88888.00 2010-09-26 23:50:12.000 269 30763.89 83.29 43642.65 88888.00 2010-09-26 23:50:13.000 269 30763.92 83.31 43642.67 88888.00 2010-09-26 23:50:14.000 269 30763.94 83.31 43642.71 88888.00 2010-09-26 23:50:15.000 269 30763.95 83.31 43642.71 53389.69 2010-09-26 23:50:16.000 269 30763.95 83.31 43642.72 88888.00 2010-09-26 23:50:17.000 269 30763.96 83.31 43642.73 88888.00 2010-09-26 23:50:18.000 269 30763.98 83.30 43642.68 88888.00 2010-09-26 23:50:19.000 269 30763.98 83.30 43642.65 88888.00 2010-09-26 23:50:20.000 269 30763.98 83.38 43642.65 53389.73 2010-09-26 23:50:21.000 269 30764.00 83.39 43642.64 88888.00 2010-09-26 23:50:22.000 269 30763.99 83.37 43642.68 88888.00 2010-09-26 23:50:23.000 269 30764.01 83.38 43642.70 88888.00 2010-09-26 23:50:24.000 269 30763.99 83.40 43642.75 88888.00 2010-09-26 23:50:25.000 269 30763.97 83.40 43642.70 53389.72 2010-09-26 23:50:26.000 269 30763.98 83.40 43642.69 88888.00 2010-09-26 23:50:27.000 269 30763.99 83.38 43642.72 88888.00 2010-09-26 23:50:28.000 269 30763.98 83.38 43642.72 88888.00 2010-09-26 23:50:29.000 269 30764.00 83.37 43642.72 88888.00 2010-09-26 23:50:30.000 269 30763.97 83.36 43642.68 53389.74 2010-09-26 23:50:31.000 269 30763.95 83.34 43642.71 88888.00 2010-09-26 23:50:32.000 269 30763.91 83.36 43642.75 88888.00 2010-09-26 23:50:33.000 269 30763.99 83.40 43642.67 88888.00 2010-09-26 23:50:34.000 269 30763.93 83.37 43642.67 88888.00 2010-09-26 23:50:35.000 269 30763.91 83.36 43642.66 53389.75 2010-09-26 23:50:36.000 269 30763.92 83.34 43642.66 88888.00 2010-09-26 23:50:37.000 269 30763.93 83.33 43642.70 88888.00 2010-09-26 23:50:38.000 269 30763.93 83.36 43642.68 88888.00 2010-09-26 23:50:39.000 269 30763.93 83.38 43642.69 88888.00 2010-09-26 23:50:40.000 269 30763.90 83.37 43642.74 53389.71 2010-09-26 23:50:41.000 269 30763.90 83.34 43642.69 88888.00 2010-09-26 23:50:42.000 269 30763.88 83.35 43642.78 88888.00 2010-09-26 23:50:43.000 269 30763.89 83.36 43642.80 88888.00 2010-09-26 23:50:44.000 269 30763.91 83.36 43642.74 88888.00 2010-09-26 23:50:45.000 269 30763.90 83.38 43642.72 53389.71 2010-09-26 23:50:46.000 269 30763.90 83.37 43642.73 88888.00 2010-09-26 23:50:47.000 269 30763.89 83.38 43642.68 88888.00 2010-09-26 23:50:48.000 269 30763.90 83.39 43642.66 88888.00 2010-09-26 23:50:49.000 269 30763.88 83.37 43642.69 88888.00 2010-09-26 23:50:50.000 269 30763.88 83.36 43642.67 53389.70 2010-09-26 23:50:51.000 269 30763.89 83.37 43642.67 88888.00 2010-09-26 23:50:52.000 269 30763.88 83.35 43642.67 88888.00 2010-09-26 23:50:53.000 269 30763.86 83.37 43642.68 88888.00 2010-09-26 23:50:54.000 269 30763.86 83.34 43642.68 88888.00 2010-09-26 23:50:55.000 269 30763.87 83.33 43642.68 53389.69 2010-09-26 23:50:56.000 269 30763.88 83.38 43642.71 88888.00 2010-09-26 23:50:57.000 269 30763.91 83.36 43642.73 88888.00 2010-09-26 23:50:58.000 269 30763.92 83.40 43642.72 88888.00 2010-09-26 23:50:59.000 269 30763.96 83.42 43642.71 88888.00 2010-09-26 23:51:00.000 269 30763.92 83.38 43642.69 53389.73 2010-09-26 23:51:01.000 269 30763.87 83.36 43642.66 88888.00 2010-09-26 23:51:02.000 269 30763.87 83.43 43642.74 88888.00 2010-09-26 23:51:03.000 269 30763.94 83.49 43642.74 88888.00 2010-09-26 23:51:04.000 269 30763.93 83.50 43642.74 88888.00 2010-09-26 23:51:05.000 269 30763.92 83.49 43642.73 53389.75 2010-09-26 23:51:06.000 269 30763.92 83.45 43642.73 88888.00 2010-09-26 23:51:07.000 269 30763.96 83.43 43642.76 88888.00 2010-09-26 23:51:08.000 269 30763.98 83.47 43642.79 88888.00 2010-09-26 23:51:09.000 269 30763.97 83.43 43642.75 88888.00 2010-09-26 23:51:10.000 269 30763.98 83.39 43642.76 53389.76 2010-09-26 23:51:11.000 269 30764.01 83.40 43642.74 88888.00 2010-09-26 23:51:12.000 269 30764.01 83.43 43642.76 88888.00 2010-09-26 23:51:13.000 269 30763.99 83.43 43642.74 88888.00 2010-09-26 23:51:14.000 269 30764.00 83.43 43642.75 88888.00 2010-09-26 23:51:15.000 269 30764.03 83.41 43642.75 53389.75 2010-09-26 23:51:16.000 269 30764.01 83.39 43642.72 88888.00 2010-09-26 23:51:17.000 269 30763.98 83.40 43642.69 88888.00 2010-09-26 23:51:18.000 269 30764.01 83.40 43642.66 88888.00 2010-09-26 23:51:19.000 269 30764.02 83.40 43642.68 88888.00 2010-09-26 23:51:20.000 269 30764.00 83.45 43642.71 53389.80 2010-09-26 23:51:21.000 269 30763.99 83.50 43642.71 88888.00 2010-09-26 23:51:22.000 269 30763.97 83.47 43642.71 88888.00 2010-09-26 23:51:23.000 269 30763.96 83.50 43642.77 88888.00 2010-09-26 23:51:24.000 269 30763.97 83.51 43642.72 88888.00 2010-09-26 23:51:25.000 269 30763.98 83.50 43642.70 53389.78 2010-09-26 23:51:26.000 269 30763.98 83.48 43642.72 88888.00 2010-09-26 23:51:27.000 269 30763.95 83.49 43642.71 88888.00 2010-09-26 23:51:28.000 269 30763.90 83.47 43642.68 88888.00 2010-09-26 23:51:29.000 269 30763.91 83.49 43642.68 88888.00 2010-09-26 23:51:30.000 269 30763.90 83.48 43642.71 53389.78 2010-09-26 23:51:31.000 269 30763.90 83.50 43642.73 88888.00 2010-09-26 23:51:32.000 269 30763.89 83.54 43642.77 88888.00 2010-09-26 23:51:33.000 269 30763.86 83.50 43642.77 88888.00 2010-09-26 23:51:34.000 269 30763.87 83.49 43642.71 88888.00 2010-09-26 23:51:35.000 269 30763.87 83.47 43642.75 53389.75 2010-09-26 23:51:36.000 269 30763.87 83.49 43642.72 88888.00 2010-09-26 23:51:37.000 269 30763.86 83.55 43642.70 88888.00 2010-09-26 23:51:38.000 269 30763.86 83.55 43642.73 88888.00 2010-09-26 23:51:39.000 269 30763.89 83.51 43642.80 88888.00 2010-09-26 23:51:40.000 269 30763.90 83.54 43642.79 53389.76 2010-09-26 23:51:41.000 269 30763.89 83.51 43642.82 88888.00 2010-09-26 23:51:42.000 269 30763.89 83.48 43642.83 88888.00 2010-09-26 23:51:43.000 269 30763.88 83.52 43642.80 88888.00 2010-09-26 23:51:44.000 269 30763.91 83.55 43642.77 88888.00 2010-09-26 23:51:45.000 269 30763.91 83.57 43642.72 53389.78 2010-09-26 23:51:46.000 269 30763.92 83.65 43642.75 88888.00 2010-09-26 23:51:47.000 269 30764.01 83.74 43642.70 88888.00 2010-09-26 23:51:48.000 269 30763.97 83.66 43642.78 88888.00 2010-09-26 23:51:49.000 269 30763.97 83.64 43642.81 88888.00 2010-09-26 23:51:50.000 269 30763.93 83.62 43642.80 53389.74 2010-09-26 23:51:51.000 269 30763.92 83.61 43642.82 88888.00 2010-09-26 23:51:52.000 269 30763.95 83.62 43642.83 88888.00 2010-09-26 23:51:53.000 269 30763.95 83.65 43642.76 88888.00 2010-09-26 23:51:54.000 269 30763.93 83.65 43642.78 88888.00 2010-09-26 23:51:55.000 269 30763.97 83.60 43642.75 53389.81 2010-09-26 23:51:56.000 269 30763.97 83.58 43642.73 88888.00 2010-09-26 23:51:57.000 269 30763.99 83.60 43642.75 88888.00 2010-09-26 23:51:58.000 269 30764.00 83.59 43642.76 88888.00 2010-09-26 23:51:59.000 269 30763.99 83.62 43642.79 88888.00 2010-09-26 23:52:00.000 269 30763.98 83.56 43642.76 53389.83 2010-09-26 23:52:01.000 269 30763.96 83.60 43642.70 88888.00 2010-09-26 23:52:02.000 269 30764.01 83.65 43642.75 88888.00 2010-09-26 23:52:03.000 269 30764.04 83.63 43642.76 88888.00 2010-09-26 23:52:04.000 269 30764.00 83.59 43642.71 88888.00 2010-09-26 23:52:05.000 269 30763.96 83.58 43642.66 53389.79 2010-09-26 23:52:06.000 269 30763.96 83.52 43642.62 88888.00 2010-09-26 23:52:07.000 269 30763.94 83.53 43642.67 88888.00 2010-09-26 23:52:08.000 269 30763.97 83.54 43642.72 88888.00 2010-09-26 23:52:09.000 269 30764.01 83.56 43642.78 88888.00 2010-09-26 23:52:10.000 269 30764.00 83.53 43642.81 53389.80 2010-09-26 23:52:11.000 269 30763.97 83.53 43642.76 88888.00 2010-09-26 23:52:12.000 269 30763.93 83.54 43642.69 88888.00 2010-09-26 23:52:13.000 269 30763.93 83.53 43642.69 88888.00 2010-09-26 23:52:14.000 269 30763.95 83.52 43642.74 88888.00 2010-09-26 23:52:15.000 269 30763.96 83.53 43642.78 53389.80 2010-09-26 23:52:16.000 269 30763.96 83.55 43642.73 88888.00 2010-09-26 23:52:17.000 269 30763.95 83.56 43642.70 88888.00 2010-09-26 23:52:18.000 269 30763.97 83.57 43642.71 88888.00 2010-09-26 23:52:19.000 269 30763.95 83.53 43642.75 88888.00 2010-09-26 23:52:20.000 269 30763.96 83.54 43642.71 53389.79 2010-09-26 23:52:21.000 269 30763.96 83.56 43642.76 88888.00 2010-09-26 23:52:22.000 269 30763.97 83.55 43642.74 88888.00 2010-09-26 23:52:23.000 269 30763.97 83.57 43642.74 88888.00 2010-09-26 23:52:24.000 269 30763.98 83.60 43642.77 88888.00 2010-09-26 23:52:25.000 269 30763.92 83.60 43642.75 53389.82 2010-09-26 23:52:26.000 269 30763.88 83.61 43642.75 88888.00 2010-09-26 23:52:27.000 269 30763.87 83.62 43642.73 88888.00 2010-09-26 23:52:28.000 269 30763.89 83.61 43642.74 88888.00 2010-09-26 23:52:29.000 269 30763.91 83.62 43642.70 88888.00 2010-09-26 23:52:30.000 269 30763.91 83.61 43642.69 53389.80 2010-09-26 23:52:31.000 269 30763.88 83.62 43642.79 88888.00 2010-09-26 23:52:32.000 269 30763.85 83.65 43642.84 88888.00 2010-09-26 23:52:33.000 269 30763.87 83.68 43642.79 88888.00 2010-09-26 23:52:34.000 269 30763.91 83.71 43642.77 88888.00 2010-09-26 23:52:35.000 269 30763.91 83.73 43642.78 53389.79 2010-09-26 23:52:36.000 269 30763.91 83.75 43642.82 88888.00 2010-09-26 23:52:37.000 269 30763.94 83.73 43642.83 88888.00 2010-09-26 23:52:38.000 269 30763.92 83.72 43642.81 88888.00 2010-09-26 23:52:39.000 269 30763.92 83.72 43642.72 88888.00 2010-09-26 23:52:40.000 269 30763.91 83.73 43642.72 53389.78 2010-09-26 23:52:41.000 269 30763.88 83.79 43642.70 88888.00 2010-09-26 23:52:42.000 269 30763.86 83.78 43642.70 88888.00 2010-09-26 23:52:43.000 269 30763.87 83.82 43642.73 88888.00 2010-09-26 23:52:44.000 269 30763.86 83.80 43642.75 88888.00 2010-09-26 23:52:45.000 269 30763.82 83.74 43642.74 53389.77 2010-09-26 23:52:46.000 269 30763.82 83.73 43642.71 88888.00 2010-09-26 23:52:47.000 269 30763.86 83.78 43642.75 88888.00 2010-09-26 23:52:48.000 269 30763.83 83.80 43642.76 88888.00 2010-09-26 23:52:49.000 269 30763.84 83.81 43642.79 88888.00 2010-09-26 23:52:50.000 269 30763.83 83.76 43642.81 53389.77 2010-09-26 23:52:51.000 269 30763.82 83.80 43642.79 88888.00 2010-09-26 23:52:52.000 269 30763.82 83.81 43642.80 88888.00 2010-09-26 23:52:53.000 269 30763.79 83.84 43642.79 88888.00 2010-09-26 23:52:54.000 269 30763.78 83.85 43642.75 88888.00 2010-09-26 23:52:55.000 269 30763.75 83.81 43642.73 53389.73 2010-09-26 23:52:56.000 269 30763.74 83.83 43642.73 88888.00 2010-09-26 23:52:57.000 269 30763.78 83.82 43642.81 88888.00 2010-09-26 23:52:58.000 269 30763.79 83.85 43642.84 88888.00 2010-09-26 23:52:59.000 269 30763.81 83.89 43642.85 88888.00 2010-09-26 23:53:00.000 269 30763.74 83.87 43642.81 53389.74 2010-09-26 23:53:01.000 269 30763.72 83.86 43642.79 88888.00 2010-09-26 23:53:02.000 269 30763.73 83.88 43642.80 88888.00 2010-09-26 23:53:03.000 269 30763.75 83.89 43642.82 88888.00 2010-09-26 23:53:04.000 269 30763.75 83.90 43642.84 88888.00 2010-09-26 23:53:05.000 269 30763.79 83.89 43642.80 53389.75 2010-09-26 23:53:06.000 269 30763.80 83.87 43642.78 88888.00 2010-09-26 23:53:07.000 269 30763.76 83.93 43642.84 88888.00 2010-09-26 23:53:08.000 269 30763.76 83.92 43642.83 88888.00 2010-09-26 23:53:09.000 269 30763.76 83.91 43642.82 88888.00 2010-09-26 23:53:10.000 269 30763.76 83.97 43642.82 53389.73 2010-09-26 23:53:11.000 269 30763.78 83.98 43642.77 88888.00 2010-09-26 23:53:12.000 269 30763.78 84.02 43642.80 88888.00 2010-09-26 23:53:13.000 269 30763.78 84.02 43642.87 88888.00 2010-09-26 23:53:14.000 269 30763.79 84.04 43642.85 88888.00 2010-09-26 23:53:15.000 269 30763.74 84.03 43642.84 53389.77 2010-09-26 23:53:16.000 269 30763.78 84.06 43642.81 88888.00 2010-09-26 23:53:17.000 269 30763.84 84.13 43642.75 88888.00 2010-09-26 23:53:18.000 269 30763.81 84.09 43642.73 88888.00 2010-09-26 23:53:19.000 269 30763.81 84.03 43642.78 88888.00 2010-09-26 23:53:20.000 269 30763.77 84.05 43642.79 53389.70 2010-09-26 23:53:21.000 269 30763.79 84.03 43642.83 88888.00 2010-09-26 23:53:22.000 269 30763.74 84.03 43642.80 88888.00 2010-09-26 23:53:23.000 269 30763.72 84.03 43642.82 88888.00 2010-09-26 23:53:24.000 269 30763.76 84.04 43642.81 88888.00 2010-09-26 23:53:25.000 269 30763.77 84.04 43642.79 53389.75 2010-09-26 23:53:26.000 269 30763.78 84.04 43642.76 88888.00 2010-09-26 23:53:27.000 269 30763.83 84.03 43642.75 88888.00 2010-09-26 23:53:28.000 269 30763.83 84.06 43642.81 88888.00 2010-09-26 23:53:29.000 269 30763.80 84.08 43642.84 88888.00 2010-09-26 23:53:30.000 269 30763.78 84.08 43642.80 53389.72 2010-09-26 23:53:31.000 269 30763.75 84.06 43642.77 88888.00 2010-09-26 23:53:32.000 269 30763.76 84.03 43642.78 88888.00 2010-09-26 23:53:33.000 269 30763.73 84.07 43642.78 88888.00 2010-09-26 23:53:34.000 269 30763.71 84.05 43642.84 88888.00 2010-09-26 23:53:35.000 269 30763.72 84.03 43642.81 53389.72 2010-09-26 23:53:36.000 269 30763.74 84.02 43642.80 88888.00 2010-09-26 23:53:37.000 269 30763.76 84.02 43642.85 88888.00 2010-09-26 23:53:38.000 269 30763.76 84.07 43642.83 88888.00 2010-09-26 23:53:39.000 269 30763.74 84.04 43642.82 88888.00 2010-09-26 23:53:40.000 269 30763.72 84.02 43642.77 53389.72 2010-09-26 23:53:41.000 269 30763.71 84.00 43642.80 88888.00 2010-09-26 23:53:42.000 269 30763.73 84.01 43642.78 88888.00 2010-09-26 23:53:43.000 269 30763.70 84.03 43642.81 88888.00 2010-09-26 23:53:44.000 269 30763.70 84.09 43642.85 88888.00 2010-09-26 23:53:45.000 269 30763.69 84.11 43642.80 53389.73 2010-09-26 23:53:46.000 269 30763.70 84.15 43642.80 88888.00 2010-09-26 23:53:47.000 269 30763.71 84.15 43642.85 88888.00 2010-09-26 23:53:48.000 269 30763.71 84.19 43642.83 88888.00 2010-09-26 23:53:49.000 269 30763.86 84.33 43642.79 88888.00 2010-09-26 23:53:50.000 269 30763.75 84.25 43642.73 53389.73 2010-09-26 23:53:51.000 269 30763.63 84.16 43642.88 88888.00 2010-09-26 23:53:52.000 269 30763.64 84.09 43642.90 88888.00 2010-09-26 23:53:53.000 269 30763.65 84.14 43642.93 88888.00 2010-09-26 23:53:54.000 269 30763.68 84.15 43642.91 88888.00 2010-09-26 23:53:55.000 269 30763.69 84.16 43642.89 53389.74 2010-09-26 23:53:56.000 269 30763.67 84.19 43642.89 88888.00 2010-09-26 23:53:57.000 269 30763.68 84.21 43642.87 88888.00 2010-09-26 23:53:58.000 269 30763.72 84.19 43642.82 88888.00 2010-09-26 23:53:59.000 269 30763.71 84.17 43642.84 88888.00 2010-09-26 23:54:00.000 269 30763.69 84.16 43642.83 53389.73 2010-09-26 23:54:01.000 269 30763.65 84.15 43642.80 88888.00 2010-09-26 23:54:02.000 269 30763.65 84.17 43642.85 88888.00 2010-09-26 23:54:03.000 269 30763.66 84.17 43642.85 88888.00 2010-09-26 23:54:04.000 269 30763.65 84.14 43642.87 88888.00 2010-09-26 23:54:05.000 269 30763.64 84.13 43642.83 53389.72 2010-09-26 23:54:06.000 269 30763.63 84.12 43642.79 88888.00 2010-09-26 23:54:07.000 269 30763.68 84.13 43642.81 88888.00 2010-09-26 23:54:08.000 269 30763.69 84.12 43642.83 88888.00 2010-09-26 23:54:09.000 269 30763.68 84.11 43642.84 88888.00 2010-09-26 23:54:10.000 269 30763.63 84.13 43642.82 53389.70 2010-09-26 23:54:11.000 269 30763.69 84.20 43642.80 88888.00 2010-09-26 23:54:12.000 269 30763.76 84.31 43642.69 88888.00 2010-09-26 23:54:13.000 269 30763.67 84.22 43642.76 88888.00 2010-09-26 23:54:14.000 269 30763.64 84.22 43642.79 88888.00 2010-09-26 23:54:15.000 269 30763.64 84.22 43642.86 53389.64 2010-09-26 23:54:16.000 269 30763.68 84.22 43642.83 88888.00 2010-09-26 23:54:17.000 269 30763.67 84.21 43642.83 88888.00 2010-09-26 23:54:18.000 269 30763.68 84.24 43642.83 88888.00 2010-09-26 23:54:19.000 269 30763.72 84.26 43642.82 88888.00 2010-09-26 23:54:20.000 269 30763.70 84.26 43642.85 53389.74 2010-09-26 23:54:21.000 269 30763.70 84.26 43642.83 88888.00 2010-09-26 23:54:22.000 269 30763.70 84.23 43642.80 88888.00 2010-09-26 23:54:23.000 269 30763.72 84.22 43642.81 88888.00 2010-09-26 23:54:24.000 269 30763.71 84.17 43642.82 88888.00 2010-09-26 23:54:25.000 269 30763.68 84.14 43642.84 53389.73 2010-09-26 23:54:26.000 269 30763.72 84.19 43642.85 88888.00 2010-09-26 23:54:27.000 269 30763.74 84.21 43642.87 88888.00 2010-09-26 23:54:28.000 269 30763.73 84.21 43642.91 88888.00 2010-09-26 23:54:29.000 269 30763.71 84.26 43642.94 88888.00 2010-09-26 23:54:30.000 269 30763.70 84.30 43642.93 53389.76 2010-09-26 23:54:31.000 269 30763.70 84.24 43642.89 88888.00 2010-09-26 23:54:32.000 269 30763.70 84.22 43642.89 88888.00 2010-09-26 23:54:33.000 269 30763.70 84.26 43642.85 88888.00 2010-09-26 23:54:34.000 269 30763.74 84.28 43642.86 88888.00 2010-09-26 23:54:35.000 269 30763.73 84.24 43642.86 53389.71 2010-09-26 23:54:36.000 269 30763.72 84.21 43642.86 88888.00 2010-09-26 23:54:37.000 269 30763.70 84.19 43642.85 88888.00 2010-09-26 23:54:38.000 269 30763.72 84.24 43642.89 88888.00 2010-09-26 23:54:39.000 269 30763.72 84.27 43642.89 88888.00 2010-09-26 23:54:40.000 269 30763.71 84.27 43642.87 53389.72 2010-09-26 23:54:41.000 269 30763.70 84.26 43642.85 88888.00 2010-09-26 23:54:42.000 269 30763.69 84.25 43642.85 88888.00 2010-09-26 23:54:43.000 269 30763.72 84.26 43642.86 88888.00 2010-09-26 23:54:44.000 269 30763.72 84.26 43642.91 88888.00 2010-09-26 23:54:45.000 269 30763.70 84.23 43642.93 53389.71 2010-09-26 23:54:46.000 269 30763.73 84.24 43642.92 88888.00 2010-09-26 23:54:47.000 269 30763.70 84.26 43642.91 88888.00 2010-09-26 23:54:48.000 269 30763.70 84.33 43642.95 88888.00 2010-09-26 23:54:49.000 269 30763.67 84.34 43642.94 88888.00 2010-09-26 23:54:50.000 269 30763.64 84.28 43642.92 53389.70 2010-09-26 23:54:51.000 269 30763.63 84.23 43642.88 88888.00 2010-09-26 23:54:52.000 269 30763.64 84.22 43642.91 88888.00 2010-09-26 23:54:53.000 269 30763.63 84.23 43642.91 88888.00 2010-09-26 23:54:54.000 269 30763.62 84.29 43642.96 88888.00 2010-09-26 23:54:55.000 269 30763.62 84.30 43642.92 53389.68 2010-09-26 23:54:56.000 269 30763.60 84.34 43642.93 88888.00 2010-09-26 23:54:57.000 269 30763.61 84.35 43642.95 88888.00 2010-09-26 23:54:58.000 269 30763.62 84.36 43642.96 88888.00 2010-09-26 23:54:59.000 269 30763.62 84.35 43642.96 88888.00 2010-09-26 23:55:00.000 269 30763.63 84.35 43642.92 53389.71 2010-09-26 23:55:01.000 269 30763.64 84.36 43642.93 88888.00 2010-09-26 23:55:02.000 269 30763.61 84.34 43642.92 88888.00 2010-09-26 23:55:03.000 269 30763.58 84.33 43642.93 88888.00 2010-09-26 23:55:04.000 269 30763.58 84.39 43642.96 88888.00 2010-09-26 23:55:05.000 269 30763.59 84.40 43642.98 53389.69 2010-09-26 23:55:06.000 269 30763.56 84.35 43643.00 88888.00 2010-09-26 23:55:07.000 269 30763.60 84.34 43642.96 88888.00 2010-09-26 23:55:08.000 269 30763.66 84.39 43642.95 88888.00 2010-09-26 23:55:09.000 269 30763.66 84.41 43642.99 88888.00 2010-09-26 23:55:10.000 269 30763.66 84.44 43642.94 53389.76 2010-09-26 23:55:11.000 269 30763.65 84.40 43642.88 88888.00 2010-09-26 23:55:12.000 269 30763.64 84.41 43642.89 88888.00 2010-09-26 23:55:13.000 269 30763.62 84.36 43642.89 88888.00 2010-09-26 23:55:14.000 269 30763.59 84.38 43642.89 88888.00 2010-09-26 23:55:15.000 269 30763.56 84.47 43643.05 53389.72 2010-09-26 23:55:16.000 269 30763.65 84.37 43642.99 88888.00 2010-09-26 23:55:17.000 269 30763.64 84.38 43642.90 88888.00 2010-09-26 23:55:18.000 269 30763.65 84.40 43642.86 88888.00 2010-09-26 23:55:19.000 269 30763.68 84.38 43642.83 88888.00 2010-09-26 23:55:20.000 269 30763.68 84.42 43642.86 53389.75 2010-09-26 23:55:21.000 269 30763.65 84.37 43642.89 88888.00 2010-09-26 23:55:22.000 269 30763.63 84.39 43642.84 88888.00 2010-09-26 23:55:23.000 269 30763.63 84.39 43642.84 88888.00 2010-09-26 23:55:24.000 269 30763.59 84.40 43642.82 88888.00 2010-09-26 23:55:25.000 269 30763.56 84.44 43642.83 53389.69 2010-09-26 23:55:26.000 269 30763.55 84.46 43642.85 88888.00 2010-09-26 23:55:27.000 269 30763.54 84.44 43642.85 88888.00 2010-09-26 23:55:28.000 269 30763.55 84.44 43642.84 88888.00 2010-09-26 23:55:29.000 269 30763.57 84.46 43642.84 88888.00 2010-09-26 23:55:30.000 269 30763.58 84.49 43642.87 53389.69 2010-09-26 23:55:31.000 269 30763.50 84.48 43642.86 88888.00 2010-09-26 23:55:32.000 269 30763.48 84.49 43642.90 88888.00 2010-09-26 23:55:33.000 269 30763.52 84.49 43642.91 88888.00 2010-09-26 23:55:34.000 269 30763.56 84.52 43642.86 88888.00 2010-09-26 23:55:35.000 269 30763.58 84.56 43642.85 53389.65 2010-09-26 23:55:36.000 269 30763.57 84.52 43642.83 88888.00 2010-09-26 23:55:37.000 269 30763.56 84.54 43642.90 88888.00 2010-09-26 23:55:38.000 269 30763.56 84.53 43642.86 88888.00 2010-09-26 23:55:39.000 269 30763.55 84.55 43642.89 88888.00 2010-09-26 23:55:40.000 269 30763.56 84.59 43642.91 53389.67 2010-09-26 23:55:41.000 269 30763.56 84.58 43642.88 88888.00 2010-09-26 23:55:42.000 269 30763.56 84.56 43642.89 88888.00 2010-09-26 23:55:43.000 269 30763.60 84.56 43642.89 88888.00 2010-09-26 23:55:44.000 269 30763.58 84.59 43642.89 88888.00 2010-09-26 23:55:45.000 269 30763.57 84.57 43642.85 53389.72 2010-09-26 23:55:46.000 269 30763.58 84.57 43642.88 88888.00 2010-09-26 23:55:47.000 269 30763.59 84.63 43642.97 88888.00 2010-09-26 23:55:48.000 269 30763.60 84.62 43642.95 88888.00 2010-09-26 23:55:49.000 269 30763.60 84.61 43642.92 88888.00 2010-09-26 23:55:50.000 269 30763.60 84.57 43642.99 53389.75 2010-09-26 23:55:51.000 269 30763.59 84.54 43642.98 88888.00 2010-09-26 23:55:52.000 269 30763.59 84.57 43642.94 88888.00 2010-09-26 23:55:53.000 269 30763.60 84.63 43642.95 88888.00 2010-09-26 23:55:54.000 269 30763.60 84.66 43642.95 88888.00 2010-09-26 23:55:55.000 269 30763.59 84.64 43643.00 53389.73 2010-09-26 23:55:56.000 269 30763.61 84.60 43642.96 88888.00 2010-09-26 23:55:57.000 269 30763.60 84.61 43642.88 88888.00 2010-09-26 23:55:58.000 269 30763.60 84.63 43642.91 88888.00 2010-09-26 23:55:59.000 269 30763.58 84.61 43642.91 88888.00 2010-09-26 23:56:00.000 269 30763.58 84.58 43642.92 53389.73 2010-09-26 23:56:01.000 269 30763.57 84.60 43642.93 88888.00 2010-09-26 23:56:02.000 269 30763.57 84.61 43642.94 88888.00 2010-09-26 23:56:03.000 269 30763.57 84.61 43642.90 88888.00 2010-09-26 23:56:04.000 269 30763.54 84.62 43642.91 88888.00 2010-09-26 23:56:05.000 269 30763.58 84.63 43642.91 53389.72 2010-09-26 23:56:06.000 269 30763.59 84.62 43642.90 88888.00 2010-09-26 23:56:07.000 269 30763.56 84.59 43642.93 88888.00 2010-09-26 23:56:08.000 269 30763.54 84.59 43642.95 88888.00 2010-09-26 23:56:09.000 269 30763.56 84.60 43642.94 88888.00 2010-09-26 23:56:10.000 269 30763.56 84.56 43642.88 53389.72 2010-09-26 23:56:11.000 269 30763.53 84.55 43642.89 88888.00 2010-09-26 23:56:12.000 269 30763.56 84.55 43642.89 88888.00 2010-09-26 23:56:13.000 269 30763.55 84.54 43642.87 88888.00 2010-09-26 23:56:14.000 269 30763.54 84.55 43642.87 88888.00 2010-09-26 23:56:15.000 269 30763.52 84.56 43642.87 53389.68 2010-09-26 23:56:16.000 269 30763.52 84.62 43642.89 88888.00 2010-09-26 23:56:17.000 269 30763.51 84.67 43642.91 88888.00 2010-09-26 23:56:18.000 269 30763.51 84.67 43642.93 88888.00 2010-09-26 23:56:19.000 269 30763.51 84.68 43642.96 88888.00 2010-09-26 23:56:20.000 269 30763.51 84.64 43642.91 53389.68 2010-09-26 23:56:21.000 269 30763.52 84.66 43642.91 88888.00 2010-09-26 23:56:22.000 269 30763.52 84.68 43642.92 88888.00 2010-09-26 23:56:23.000 269 30763.47 84.68 43642.92 88888.00 2010-09-26 23:56:24.000 269 30763.45 84.71 43642.93 88888.00 2010-09-26 23:56:25.000 269 30763.49 84.69 43642.93 53389.65 2010-09-26 23:56:26.000 269 30763.50 84.69 43642.90 88888.00 2010-09-26 23:56:27.000 269 30763.52 84.70 43642.88 88888.00 2010-09-26 23:56:28.000 269 30763.49 84.69 43642.89 88888.00 2010-09-26 23:56:29.000 269 30763.48 84.71 43642.90 88888.00 2010-09-26 23:56:30.000 269 30763.44 84.70 43642.94 53389.61 2010-09-26 23:56:31.000 269 30763.41 84.71 43642.94 88888.00 2010-09-26 23:56:32.000 269 30763.39 84.69 43642.95 88888.00 2010-09-26 23:56:33.000 269 30763.40 84.69 43642.91 88888.00 2010-09-26 23:56:34.000 269 30763.39 84.69 43642.86 88888.00 2010-09-26 23:56:35.000 269 30763.40 84.68 43642.85 53389.60 2010-09-26 23:56:36.000 269 30763.38 84.68 43642.88 88888.00 2010-09-26 23:56:37.000 269 30763.37 84.71 43642.90 88888.00 2010-09-26 23:56:38.000 269 30763.39 84.70 43642.89 88888.00 2010-09-26 23:56:39.000 269 30763.37 84.71 43642.92 88888.00 2010-09-26 23:56:40.000 269 30763.34 84.72 43642.98 53389.60 2010-09-26 23:56:41.000 269 30763.35 84.76 43642.96 88888.00 2010-09-26 23:56:42.000 269 30763.33 84.76 43642.97 88888.00 2010-09-26 23:56:43.000 269 30763.34 84.75 43642.97 88888.00 2010-09-26 23:56:44.000 269 30763.34 84.73 43642.96 88888.00 2010-09-26 23:56:45.000 269 30763.37 84.75 43642.91 53389.59 2010-09-26 23:56:46.000 269 30763.39 84.82 43642.90 88888.00 2010-09-26 23:56:47.000 269 30763.42 84.81 43642.95 88888.00 2010-09-26 23:56:48.000 269 30763.40 84.75 43642.93 88888.00 2010-09-26 23:56:49.000 269 30763.41 84.72 43642.92 88888.00 2010-09-26 23:56:50.000 269 30763.41 84.77 43642.89 53389.61 2010-09-26 23:56:51.000 269 30763.41 84.82 43642.91 88888.00 2010-09-26 23:56:52.000 269 30763.45 84.85 43642.94 88888.00 2010-09-26 23:56:53.000 269 30763.46 84.86 43642.92 88888.00 2010-09-26 23:56:54.000 269 30763.45 84.88 43642.93 88888.00 2010-09-26 23:56:55.000 269 30763.47 84.86 43642.96 53389.62 2010-09-26 23:56:56.000 269 30763.45 84.86 43642.98 88888.00 2010-09-26 23:56:57.000 269 30763.43 84.89 43643.01 88888.00 2010-09-26 23:56:58.000 269 30763.39 84.86 43643.01 88888.00 2010-09-26 23:56:59.000 269 30763.41 84.86 43642.96 88888.00 2010-09-26 23:57:00.000 269 30763.43 84.86 43642.95 53389.63 2010-09-26 23:57:01.000 269 30763.46 84.88 43642.94 88888.00 2010-09-26 23:57:02.000 269 30763.42 84.86 43642.90 88888.00 2010-09-26 23:57:03.000 269 30763.44 84.87 43642.88 88888.00 2010-09-26 23:57:04.000 269 30763.41 84.87 43642.87 88888.00 2010-09-26 23:57:05.000 269 30763.38 84.84 43642.86 53389.60 2010-09-26 23:57:06.000 269 30763.39 84.81 43642.88 88888.00 2010-09-26 23:57:07.000 269 30763.38 84.85 43642.92 88888.00 2010-09-26 23:57:08.000 269 30763.37 84.84 43642.90 88888.00 2010-09-26 23:57:09.000 269 30763.39 84.83 43642.88 88888.00 2010-09-26 23:57:10.000 269 30763.37 84.86 43642.90 53389.59 2010-09-26 23:57:11.000 269 30763.33 84.87 43642.85 88888.00 2010-09-26 23:57:12.000 269 30763.35 84.89 43642.83 88888.00 2010-09-26 23:57:13.000 269 30763.31 84.90 43642.88 88888.00 2010-09-26 23:57:14.000 269 30763.32 84.91 43642.91 88888.00 2010-09-26 23:57:15.000 269 30763.33 84.92 43642.92 53389.60 2010-09-26 23:57:16.000 269 30763.31 84.92 43642.93 88888.00 2010-09-26 23:57:17.000 269 30763.30 84.89 43642.95 88888.00 2010-09-26 23:57:18.000 269 30763.33 84.92 43642.91 88888.00 2010-09-26 23:57:19.000 269 30763.34 84.89 43642.89 88888.00 2010-09-26 23:57:20.000 269 30763.35 84.91 43642.89 53389.64 2010-09-26 23:57:21.000 269 30763.36 84.92 43642.92 88888.00 2010-09-26 23:57:22.000 269 30763.35 84.89 43642.93 88888.00 2010-09-26 23:57:23.000 269 30763.37 84.92 43642.91 88888.00 2010-09-26 23:57:24.000 269 30763.35 84.94 43642.88 88888.00 2010-09-26 23:57:25.000 269 30763.33 84.94 43642.88 53389.65 2010-09-26 23:57:26.000 269 30763.35 84.94 43642.92 88888.00 2010-09-26 23:57:27.000 269 30763.37 84.94 43642.95 88888.00 2010-09-26 23:57:28.000 269 30763.36 84.93 43642.95 88888.00 2010-09-26 23:57:29.000 269 30763.36 84.93 43642.98 88888.00 2010-09-26 23:57:30.000 269 30763.34 84.91 43642.92 53389.67 2010-09-26 23:57:31.000 269 30763.38 84.94 43642.94 88888.00 2010-09-26 23:57:32.000 269 30763.40 84.97 43642.96 88888.00 2010-09-26 23:57:33.000 269 30763.38 84.97 43642.93 88888.00 2010-09-26 23:57:34.000 269 30763.37 84.97 43642.96 88888.00 2010-09-26 23:57:35.000 269 30763.34 84.94 43642.95 53389.63 2010-09-26 23:57:36.000 269 30763.35 84.93 43642.95 88888.00 2010-09-26 23:57:37.000 269 30763.35 84.93 43642.92 88888.00 2010-09-26 23:57:38.000 269 30763.40 84.89 43642.94 88888.00 2010-09-26 23:57:39.000 269 30763.42 84.94 43642.95 88888.00 2010-09-26 23:57:40.000 269 30763.41 84.93 43642.95 53389.64 2010-09-26 23:57:41.000 269 30763.42 84.88 43642.95 88888.00 2010-09-26 23:57:42.000 269 30763.41 84.90 43642.97 88888.00 2010-09-26 23:57:43.000 269 30763.40 84.92 43642.95 88888.00 2010-09-26 23:57:44.000 269 30763.41 84.90 43642.92 88888.00 2010-09-26 23:57:45.000 269 30763.40 84.92 43642.93 53389.66 2010-09-26 23:57:46.000 269 30763.42 84.89 43642.92 88888.00 2010-09-26 23:57:47.000 269 30763.45 84.86 43642.92 88888.00 2010-09-26 23:57:48.000 269 30763.42 84.88 43642.93 88888.00 2010-09-26 23:57:49.000 269 30763.47 84.91 43642.94 88888.00 2010-09-26 23:57:50.000 269 30763.49 84.92 43642.94 53389.70 2010-09-26 23:57:51.000 269 30763.47 84.94 43642.93 88888.00 2010-09-26 23:57:52.000 269 30763.44 84.92 43642.92 88888.00 2010-09-26 23:57:53.000 269 30763.35 84.81 43643.03 88888.00 2010-09-26 23:57:54.000 269 30763.49 84.93 43643.01 88888.00 2010-09-26 23:57:55.000 269 30763.50 84.94 43643.00 53389.69 2010-09-26 23:57:56.000 269 30763.49 84.95 43642.98 88888.00 2010-09-26 23:57:57.000 269 30763.49 84.94 43642.97 88888.00 2010-09-26 23:57:58.000 269 30763.49 84.95 43642.99 88888.00 2010-09-26 23:57:59.000 269 30763.43 84.94 43642.99 88888.00 2010-09-26 23:58:00.000 269 30763.44 84.88 43642.90 53389.71 2010-09-26 23:58:01.000 269 30763.36 84.98 43643.03 88888.00 2010-09-26 23:58:02.000 269 30763.39 84.96 43643.02 88888.00 2010-09-26 23:58:03.000 269 30763.39 84.97 43643.01 88888.00 2010-09-26 23:58:04.000 269 30763.39 84.98 43643.02 88888.00 2010-09-26 23:58:05.000 269 30763.37 84.98 43643.00 53389.70 2010-09-26 23:58:06.000 269 30763.31 84.97 43643.00 88888.00 2010-09-26 23:58:07.000 269 30763.32 84.97 43643.01 88888.00 2010-09-26 23:58:08.000 269 30763.33 85.00 43642.99 88888.00 2010-09-26 23:58:09.000 269 30763.31 85.02 43642.97 88888.00 2010-09-26 23:58:10.000 269 30763.30 85.06 43642.97 53389.64 2010-09-26 23:58:11.000 269 30763.29 85.03 43642.94 88888.00 2010-09-26 23:58:12.000 269 30763.29 85.02 43642.95 88888.00 2010-09-26 23:58:13.000 269 30763.31 85.05 43642.95 88888.00 2010-09-26 23:58:14.000 269 30763.30 85.08 43642.92 88888.00 2010-09-26 23:58:15.000 269 30763.34 85.08 43642.86 53389.63 2010-09-26 23:58:16.000 269 30763.43 85.22 43642.75 88888.00 2010-09-26 23:58:17.000 269 30763.29 85.06 43642.88 88888.00 2010-09-26 23:58:18.000 269 30763.30 85.03 43642.92 88888.00 2010-09-26 23:58:19.000 269 30763.36 85.05 43642.98 88888.00 2010-09-26 23:58:20.000 269 30763.40 85.08 43643.01 53389.63 2010-09-26 23:58:21.000 269 30763.37 85.04 43642.93 88888.00 2010-09-26 23:58:22.000 269 30763.35 85.04 43642.98 88888.00 2010-09-26 23:58:23.000 269 30763.34 85.03 43643.00 88888.00 2010-09-26 23:58:24.000 269 30763.34 85.06 43643.03 88888.00 2010-09-26 23:58:25.000 269 30763.34 85.05 43643.00 53389.67 2010-09-26 23:58:26.000 269 30763.33 85.03 43642.98 88888.00 2010-09-26 23:58:27.000 269 30763.34 85.05 43642.99 88888.00 2010-09-26 23:58:28.000 269 30763.37 85.05 43643.01 88888.00 2010-09-26 23:58:29.000 269 30763.39 85.09 43643.00 88888.00 2010-09-26 23:58:30.000 269 30763.41 85.12 43642.97 53389.65 2010-09-26 23:58:31.000 269 30763.44 85.09 43643.00 88888.00 2010-09-26 23:58:32.000 269 30763.42 85.05 43643.02 88888.00 2010-09-26 23:58:33.000 269 30763.44 85.04 43643.03 88888.00 2010-09-26 23:58:34.000 269 30763.47 85.05 43643.07 88888.00 2010-09-26 23:58:35.000 269 30763.46 85.02 43643.07 53389.69 2010-09-26 23:58:36.000 269 30763.46 84.99 43643.04 88888.00 2010-09-26 23:58:37.000 269 30763.46 84.97 43643.04 88888.00 2010-09-26 23:58:38.000 269 30763.48 84.97 43643.04 88888.00 2010-09-26 23:58:39.000 269 30763.51 84.96 43643.06 88888.00 2010-09-26 23:58:40.000 269 30763.51 84.95 43643.06 53389.74 2010-09-26 23:58:41.000 269 30763.51 84.92 43643.05 88888.00 2010-09-26 23:58:42.000 269 30763.51 84.89 43643.06 88888.00 2010-09-26 23:58:43.000 269 30763.51 84.87 43643.08 88888.00 2010-09-26 23:58:44.000 269 30763.49 84.85 43643.11 88888.00 2010-09-26 23:58:45.000 269 30763.51 84.87 43643.11 53389.80 2010-09-26 23:58:46.000 269 30763.52 84.90 43643.14 88888.00 2010-09-26 23:58:47.000 269 30763.56 84.91 43643.12 88888.00 2010-09-26 23:58:48.000 269 30763.58 84.90 43643.10 88888.00 2010-09-26 23:58:49.000 269 30763.57 84.88 43643.08 88888.00 2010-09-26 23:58:50.000 269 30763.50 84.87 43643.04 53389.77 2010-09-26 23:58:51.000 269 30763.47 84.89 43643.02 88888.00 2010-09-26 23:58:52.000 269 30763.47 84.90 43643.05 88888.00 2010-09-26 23:58:53.000 269 30763.50 84.92 43643.06 88888.00 2010-09-26 23:58:54.000 269 30763.50 84.95 43643.02 88888.00 2010-09-26 23:58:55.000 269 30763.47 84.96 43643.02 53389.76 2010-09-26 23:58:56.000 269 30763.43 84.99 43643.01 88888.00 2010-09-26 23:58:57.000 269 30763.39 85.02 43643.01 88888.00 2010-09-26 23:58:58.000 269 30763.43 85.02 43643.06 88888.00 2010-09-26 23:58:59.000 269 30763.39 85.00 43643.06 88888.00 2010-09-26 23:59:00.000 269 30763.38 85.02 43643.03 53389.69 2010-09-26 23:59:01.000 269 30763.39 85.04 43643.02 88888.00 2010-09-26 23:59:02.000 269 30763.34 85.06 43643.03 88888.00 2010-09-26 23:59:03.000 269 30763.36 85.08 43643.04 88888.00 2010-09-26 23:59:04.000 269 30763.37 85.10 43643.03 88888.00 2010-09-26 23:59:05.000 269 30763.32 85.07 43643.00 53389.67 2010-09-26 23:59:06.000 269 30763.28 85.09 43642.96 88888.00 2010-09-26 23:59:07.000 269 30763.29 85.10 43642.95 88888.00 2010-09-26 23:59:08.000 269 30763.29 85.14 43642.97 88888.00 2010-09-26 23:59:09.000 269 30763.26 85.15 43642.95 88888.00 2010-09-26 23:59:10.000 269 30763.21 85.09 43642.98 53389.64 2010-09-26 23:59:11.000 269 30763.15 85.06 43643.14 88888.00 2010-09-26 23:59:12.000 269 30763.27 85.17 43643.04 88888.00 2010-09-26 23:59:13.000 269 30763.28 85.19 43642.99 88888.00 2010-09-26 23:59:14.000 269 30763.28 85.21 43642.96 88888.00 2010-09-26 23:59:15.000 269 30763.26 85.22 43642.94 53389.59 2010-09-26 23:59:16.000 269 30763.22 85.25 43642.96 88888.00 2010-09-26 23:59:17.000 269 30763.21 85.23 43642.97 88888.00 2010-09-26 23:59:18.000 269 30763.23 85.24 43643.01 88888.00 2010-09-26 23:59:19.000 269 30763.21 85.24 43643.03 88888.00 2010-09-26 23:59:20.000 269 30763.22 85.21 43642.99 53389.57 2010-09-26 23:59:21.000 269 30763.26 85.27 43642.99 88888.00 2010-09-26 23:59:22.000 269 30763.24 85.27 43643.00 88888.00 2010-09-26 23:59:23.000 269 30763.26 85.25 43642.93 88888.00 2010-09-26 23:59:24.000 269 30763.24 85.21 43642.90 88888.00 2010-09-26 23:59:25.000 269 30763.25 85.21 43642.92 53389.56 2010-09-26 23:59:26.000 269 30763.24 85.19 43642.93 88888.00 2010-09-26 23:59:27.000 269 30763.22 85.16 43642.92 88888.00 2010-09-26 23:59:28.000 269 30763.23 85.22 43642.97 88888.00 2010-09-26 23:59:29.000 269 30763.25 85.21 43642.91 88888.00 2010-09-26 23:59:30.000 269 30763.26 85.19 43642.92 53389.54 2010-09-26 23:59:31.000 269 30763.25 85.17 43642.92 88888.00 2010-09-26 23:59:32.000 269 30763.24 85.17 43642.89 88888.00 2010-09-26 23:59:33.000 269 30763.24 85.16 43642.87 88888.00 2010-09-26 23:59:34.000 269 30763.30 85.16 43642.88 88888.00 2010-09-26 23:59:35.000 269 30763.26 85.17 43642.83 53389.58 2010-09-26 23:59:36.000 269 30763.28 85.13 43642.81 88888.00 2010-09-26 23:59:37.000 269 30763.26 85.10 43642.83 88888.00 2010-09-26 23:59:38.000 269 30763.25 85.12 43642.89 88888.00 2010-09-26 23:59:39.000 269 30763.21 85.12 43642.90 88888.00 2010-09-26 23:59:40.000 269 30763.17 85.13 43642.90 53389.56 2010-09-26 23:59:41.000 269 30763.17 85.12 43642.92 88888.00 2010-09-26 23:59:42.000 269 30763.18 85.16 43642.91 88888.00 2010-09-26 23:59:43.000 269 30763.21 85.16 43642.96 88888.00 2010-09-26 23:59:44.000 269 30763.21 85.16 43642.95 88888.00 2010-09-26 23:59:45.000 269 30763.20 85.14 43642.92 53389.54 2010-09-26 23:59:46.000 269 30763.24 85.17 43642.98 88888.00 2010-09-26 23:59:47.000 269 30763.24 85.18 43642.93 88888.00 2010-09-26 23:59:48.000 269 30763.23 85.18 43642.89 88888.00 2010-09-26 23:59:49.000 269 30763.21 85.21 43642.91 88888.00 2010-09-26 23:59:50.000 269 30763.18 85.20 43642.94 53389.53 2010-09-26 23:59:51.000 269 30763.11 85.16 43643.01 88888.00 2010-09-26 23:59:52.000 269 30763.13 85.18 43643.03 88888.00 2010-09-26 23:59:53.000 269 30763.17 85.22 43642.99 88888.00 2010-09-26 23:59:54.000 269 30763.17 85.25 43642.99 88888.00 2010-09-26 23:59:55.000 269 30763.21 85.24 43643.00 53389.52 2010-09-26 23:59:56.000 269 30763.20 85.22 43642.98 88888.00 2010-09-26 23:59:57.000 269 30763.22 85.21 43643.05 88888.00 2010-09-26 23:59:58.000 269 30763.16 85.17 43643.08 88888.00 2010-09-26 23:59:59.000 269 30763.22 85.19 43643.05 88888.00